{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":23283,"rows_kept":23283,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776863880366,205.24,78394.56,0.0,-0.53993,5e-05,14.37747]
[1776863881690,42.65,78395.96,0.0,-0.75799,0.0002,11.31146]
[1776863882697,42.65,78389.1,0.0,-0.75937,0.0002,11.27523]
[1776863885717,42.65,78388.91,0.0,-0.75941,0.0002,11.27423]
[1776863890753,42.65,78390.3,0.0,-0.75914,0.0002,11.28127]
[1776863892767,42.65,78402.19,0.0,-0.75674,0.0002,11.34396]
[1776863894249,42.65,78402.18,0.0,-0.75674,0.0002,11.34399]
[1776863898814,42.65,78395.25,0.0,-0.75813,0.0002,11.30776]
[1776863904323,42.65,78388.81,0.0,-0.75944,0.0002,11.27355]
[1776863904970,42.65,78388.81,0.0,-0.75944,0.0002,11.27355]
[1776863909886,42.65,78375.72,0.0,-0.76208,0.0002,11.20383]
[1776863910893,42.65,78373.16,0.0,-0.76259,0.0002,11.19024]
[1776863915929,42.64,78370.11,0.0,-0.76331,0.0002,11.16629]
[1776863920965,42.64,78366.16,0.0,-0.7641,0.0002,11.14502]
[1776863926000,42.64,78363.24,0.0,-0.76469,0.0002,11.12938]
[1776863931036,42.64,78363.24,0.0,-0.76469,0.0002,11.12935]
[1776863936071,42.64,78378.5,0.0,-0.76164,0.0002,11.2107]
[1776863937078,42.64,78381.05,0.0,-0.76112,0.0002,11.22423]
[1776863942117,42.64,78376.86,0.0,-0.76196,0.0002,11.20198]
[1776863943123,42.64,78364.82,0.0,-0.76437,0.0002,11.13781]
[1776863944137,42.64,78373.5,0.0,-0.76264,0.0002,11.18409]
[1776863945147,42.64,78389.81,0.0,-0.75936,0.0002,11.27065]
[1776863946147,42.64,78415.8,0.0,-0.7541,0.0002,11.40695]
[1776863947153,42.64,78398.13,0.0,-0.75769,0.0002,11.31427]
[1776863948163,42.64,78389.09,0.0,-0.75952,0.0002,11.26643]
[1776863949168,42.64,78392.35,0.0,-0.75887,0.0002,11.28357]
[1776863951183,42.64,78399.63,0.0,-0.75739,0.0002,11.32208]
[1776863955264,42.64,78408.18,0.0,-0.75566,0.0002,11.36685]
[1776863956269,42.64,78424.84,0.0,-0.75226,0.0002,11.45383]
[1776863957279,42.64,78430.96,0.0,-0.75101,0.00021,11.48561]
[1776863959299,42.64,78425.53,0.0,-0.75212,0.0002,11.45729]
[1776863963320,42.64,78418.48,0.0,-0.75356,0.0002,11.42066]
[1776863964326,42.64,78412.72,0.0,-0.75474,0.0002,11.39057]
[1776863966339,42.64,78409.35,0.0,-0.75542,0.0002,11.37291]
[1776863969361,42.64,78415.55,0.0,-0.75417,0.0002,11.40522]
[1776863970370,42.64,78421.7,0.0,-0.75291,0.0002,11.43723]
[1776863972387,42.64,78471.54,0.0,-0.74271,0.00021,11.68615]
[1776863973402,42.64,78464.04,0.0,-0.74428,0.00021,11.64774]
[1776863974409,42.64,78476.88,0.0,-0.7416,0.00021,11.71301]
[1776863975410,42.63,78458.22,0.0,-0.7455,0.00021,11.61793]
[1776863976468,42.63,78445.46,0.0,-0.74814,0.00021,11.55237]
[1776863977444,42.63,78433.27,0.0,-0.75066,0.00021,11.4894]
[1776863978453,42.63,78446.4,0.0,-0.74795,0.00021,11.55723]
[1776863980466,42.63,78429.12,0.0,-0.75151,0.00021,11.46784]
[1776863982480,42.63,78449.67,0.0,-0.74727,0.00021,11.57408]
[1776863985501,42.63,78442.08,0.0,-0.74884,0.00021,11.53502]
[1776863986509,42.63,78435.17,0.0,-0.75026,0.00021,11.49928]
[1776863990541,42.63,78428.5,0.0,-0.75164,0.00021,11.46455]
[1776863991544,42.63,78422.85,0.0,-0.7528,0.0002,11.43519]
[1776863993558,42.63,78433.24,0.0,-0.75067,0.00021,11.48914]
[1776863996580,42.63,78441.04,0.0,-0.74906,0.00021,11.52944]
[1776863997593,42.63,78435.05,0.0,-0.7503,0.00021,11.49842]
[1776864001676,42.63,78441.9,0.0,-0.74888,0.00021,11.53393]
[1776864002654,42.63,78459.92,0.0,-0.74515,0.00021,11.62657]
[1776864003630,42.63,78466.38,0.0,-0.7438,0.00021,11.65954]
[1776864005102,42.63,78483.82,0.0,-0.74015,0.00021,11.74802]
[1776864006657,42.63,78465.69,0.0,-0.74395,0.00021,11.65603]
[1776864007668,42.63,78457.4,0.0,-0.74567,0.00021,11.61369]
[1776864008684,42.63,78456.51,0.0,-0.74585,0.00021,11.60917]
[1776864010889,42.63,78440.95,0.0,-0.74907,0.00021,11.52916]
[1776864011756,42.63,78431.67,0.0,-0.75098,0.00021,11.48115]
[1776864012744,42.63,78412.65,0.0,-0.75487,0.0002,11.38205]
[1776864015213,42.64,78400.24,0.0,-0.7574,0.0002,11.31695]
[1776864018773,42.64,78390.16,0.0,-0.75943,0.0002,11.26385]
[1776864019774,42.64,78392.67,0.0,-0.75892,0.0002,11.27714]
[1776864022796,42.64,78385.28,0.0,-0.76041,0.0002,11.2381]
[1776864023807,42.64,78391.96,0.0,-0.75906,0.0002,11.2735]
[1776864025282,42.64,78421.34,0.0,-0.75309,0.0002,11.42779]
[1776864026827,42.64,78420.95,0.0,-0.75317,0.0002,11.4257]
[1776864028837,42.64,78428.6,0.0,-0.7516,0.00021,11.46558]
[1776864029843,42.64,78424.82,0.0,-0.75237,0.0002,11.44592]
[1776864033877,42.64,78411.82,0.0,-0.75513,0.0002,11.37056]
[1776864035358,42.64,78413.4,0.0,-0.7548,0.0002,11.37883]
[1776864035893,42.64,78413.4,0.0,-0.7548,0.0002,11.37887]
[1776864036898,42.64,78439.69,0.0,-0.74941,0.00021,11.51566]
[1776864040925,42.64,78431.6,0.0,-0.75108,0.00021,11.47375]
[1776864045425,42.64,78439.31,0.0,-0.74949,0.00021,11.51355]
[1776864046966,42.64,78433.86,0.0,-0.75061,0.00021,11.48544]
[1776864050996,42.64,78433.52,0.0,-0.75069,0.00021,11.48351]
[1776864054015,42.64,78427.97,0.0,-0.75183,0.00021,11.45458]
[1776864058042,42.64,78420.55,0.0,-0.75336,0.0002,11.4159]
[1776864059049,42.64,78414.08,0.0,-0.75468,0.0002,11.38214]
[1776864060058,42.64,78408.78,0.0,-0.75575,0.0002,11.35446]
[1776864062204,42.64,78394.82,0.0,-0.75858,0.0002,11.28122]
[1776864063108,42.64,78373.7,0.0,-0.76283,0.0002,11.16926]
[1776864064113,42.64,78368.38,0.0,-0.76388,0.0002,11.14115]
[1776864065570,42.64,78386.95,0.0,-0.76015,0.0002,11.24]
[1776864066122,42.64,78386.95,0.0,-0.76015,0.0002,11.24005]
[1776864067131,42.64,78380.07,0.0,-0.76153,0.0002,11.20366]
[1776864070155,42.64,78385.84,0.0,-0.76036,0.0002,11.2345]
[1776864071160,42.64,78392.72,0.0,-0.75897,0.0002,11.27092]
[1776864076194,42.65,78395.44,0.0,-0.75841,0.0002,11.28541]
[1776864078206,42.65,78404.87,0.0,-0.7565,0.0002,11.33506]
[1776864079213,42.65,78408.33,0.0,-0.7558,0.0002,11.35331]
[1776864084248,42.65,78407.27,0.0,-0.756,0.0002,11.34796]
[1776864086263,42.65,78402.05,0.0,-0.75706,0.0002,11.32062]
[1776864090291,42.65,78407.9,0.0,-0.75586,0.0002,11.35153]
[1776864092306,42.65,78414.53,0.0,-0.75461,0.0002,11.37881]
[1776864093313,42.65,78420.39,0.0,-0.75341,0.0002,11.40944]
[1776864098349,42.65,78420.1,0.0,-0.75347,0.0002,11.40802]
[1776864103390,42.65,78417.79,0.0,-0.75393,0.0002,11.39618]
[1776864108432,42.65,78421.18,0.0,-0.75323,0.0002,11.41405]
[1776864110449,42.66,78426.36,0.0,-0.75217,0.00021,11.44107]
[1776864113469,42.66,78418.85,0.0,-0.7537,0.0002,11.40198]
[1776864116490,42.66,78410.55,0.0,-0.75539,0.0002,11.35874]
[1776864118504,42.66,78404.07,0.0,-0.7567,0.0002,11.32495]
[1776864123539,42.66,78411.03,0.0,-0.75526,0.0002,11.36197]
[1776864128577,42.66,78415.79,0.0,-0.75428,0.0002,11.38718]
[1776864132603,42.67,78422.23,0.0,-0.75296,0.0002,11.42094]
[1776864137638,42.67,78420.64,0.0,-0.75328,0.0002,11.41271]
[1776864142672,42.66,78420.01,0.0,-0.75341,0.0002,11.40928]
[1776864147711,42.66,78417.1,0.0,-0.75402,0.0002,11.39388]
[1776864152745,42.66,78416.0,0.0,-0.75434,0.0002,11.38073]
[1776864153751,42.66,78405.7,0.0,-0.75643,0.0002,11.32676]
[1776864154761,42.66,78405.83,0.0,-0.75641,0.0002,11.32746]
[1776864158789,42.67,78400.31,0.0,-0.75751,0.0002,11.29887]
[1776864159803,42.67,78387.08,0.0,-0.76018,0.0002,11.22918]
[1776864160805,42.67,78375.36,0.0,-0.76254,0.0002,11.16702]
[1776864161810,42.67,78373.66,0.0,-0.76287,0.0002,11.15806]
[1776864166277,42.67,78385.81,0.0,-0.76042,0.0002,11.22295]
[1776864167855,42.67,78394.28,0.0,-0.75871,0.0002,11.26775]
[1776864168874,42.67,78401.83,0.0,-0.75718,0.0002,11.3075]
[1776864169869,42.67,78404.92,0.0,-0.75655,0.0002,11.32378]
[1776864170877,42.67,78413.27,0.0,-0.75484,0.0002,11.36764]
[1776864171883,42.67,78416.69,0.0,-0.75414,0.0002,11.38557]
[1776864173898,42.67,78422.19,0.0,-0.75302,0.0002,11.41434]
[1776864178933,42.68,78420.7,0.0,-0.75332,0.0002,11.4067]
[1776864183968,42.68,78424.06,0.0,-0.75263,0.0002,11.42427]
[1776864184975,42.68,78429.67,0.0,-0.75147,0.00021,11.45342]
[1776864186421,42.68,78438.72,0.0,-0.74961,0.00021,11.50035]
[1776864187996,42.68,78433.56,0.0,-0.75067,0.00021,11.47375]
[1776864190010,42.68,78425.47,0.0,-0.75232,0.0002,11.43194]
[1776864192024,42.68,78432.47,0.0,-0.75088,0.00021,11.46831]
[1776864193031,42.68,78440.46,0.0,-0.74923,0.00021,11.50973]
[1776864194037,42.68,78442.4,0.0,-0.74883,0.00021,11.5198]
[1776864199075,42.68,78439.91,0.0,-0.74933,0.00021,11.50726]
[1776864204107,42.71,78442.45,0.0,-0.74868,0.00021,11.52338]
[1776864205115,42.71,78450.04,0.0,-0.7471,0.00021,11.56276]
[1776864206562,42.71,78464.99,0.0,-0.74399,0.00021,11.63922]
[1776864210153,42.71,78455.3,0.0,-0.74601,0.00021,11.58973]
[1776864212165,42.71,78462.25,0.0,-0.74466,0.00021,11.61765]
[1776864217198,42.71,78466.23,0.0,-0.74383,0.00021,11.63796]
[1776864220221,42.71,78473.54,0.0,-0.74231,0.00021,11.67504]
[1776864225255,42.71,78475.8,0.0,-0.74184,0.00021,11.6863]
[1776864230290,42.71,78476.14,0.0,-0.74178,0.00021,11.68788]
[1776864235329,42.71,78479.38,0.0,-0.74111,0.00021,11.70409]
[1776864240365,42.71,78472.09,0.0,-0.74264,0.00021,11.66708]
[1776864242378,42.71,78466.9,0.0,-0.74372,0.00021,11.64079]
[1776864246842,42.71,78477.13,0.0,-0.74158,0.00021,11.69274]
[1776864252452,42.71,78472.34,0.0,-0.74258,0.00021,11.66843]
[1776864257485,42.71,78471.36,0.0,-0.74278,0.00021,11.66357]
[1776864262520,42.71,78472.19,0.0,-0.7426,0.00021,11.66786]
[1776864267556,42.71,78473.02,0.0,-0.74242,0.00021,11.67221]
[1776864271587,42.71,78462.56,0.0,-0.7447,0.00021,11.61157]
[1776864272595,42.71,78449.39,0.0,-0.74744,0.00021,11.54412]
[1776864273604,42.71,78448.53,0.0,-0.74761,0.00021,11.53977]
[1776864278636,42.71,78452.57,0.0,-0.74676,0.00021,11.56085]
[1776864281658,42.71,78463.82,0.0,-0.74442,0.00021,11.61842]
[1776864282666,42.71,78470.26,0.0,-0.74308,0.00021,11.65124]
[1776864287702,42.72,78466.18,0.0,-0.74392,0.00021,11.63072]
[1776864292735,42.71,78466.57,0.0,-0.74384,0.00021,11.63254]
[1776864293742,42.71,78459.49,0.0,-0.74532,0.00021,11.59642]
[1776864298778,42.71,78459.19,0.0,-0.74538,0.00021,11.59482]
[1776864301804,42.71,78437.77,0.0,-0.74982,0.00021,11.48481]
[1776864302822,42.71,78428.69,0.0,-0.75169,0.00021,11.43777]
[1776864303816,42.71,78436.27,0.0,-0.75013,0.00021,11.47708]
[1776864304822,42.71,78430.07,0.0,-0.7514,0.00021,11.44503]
[1776864306836,42.71,78415.46,0.0,-0.75439,0.0002,11.36912]
[1776864307843,42.71,78419.78,0.0,-0.7535,0.0002,11.3917]
[1776864310864,42.71,78427.45,0.0,-0.75193,0.00021,11.43166]
[1776864314893,42.72,78429.65,0.0,-0.75147,0.00021,11.44336]
[1776864319927,42.72,78429.17,0.0,-0.75157,0.00021,11.4408]
[1776864320935,42.72,78422.93,0.0,-0.75285,0.0002,11.40837]
[1776864322949,42.72,78420.93,0.0,-0.75326,0.0002,11.39799]
[1776864327984,42.72,78417.38,0.0,-0.75398,0.0002,11.37962]
[1776864333019,42.72,78412.19,0.0,-0.75513,0.0002,11.34513]
[1776864335033,42.72,78405.39,0.0,-0.75651,0.0002,11.30971]
[1776864337482,42.72,78398.61,0.0,-0.75787,0.0002,11.27447]
[1776864343089,42.73,78401.09,0.0,-0.75734,0.0002,11.28818]
[1776864348124,42.73,78397.47,0.0,-0.75805,0.0002,11.26979]
[1776864353159,42.74,78392.79,0.0,-0.75897,0.0002,11.24574]
[1776864358194,42.74,78393.32,0.0,-0.75885,0.0002,11.24886]
[1776864362222,42.74,78399.47,0.0,-0.75759,0.0002,11.28145]
[1776864363229,42.74,78394.11,0.0,-0.75868,0.0002,11.2533]
[1776864364245,42.74,78388.87,0.0,-0.75973,0.0002,11.22575]
[1776864366250,42.74,78394.28,0.0,-0.75863,0.0002,11.25447]
[1776864367694,42.74,78398.82,0.0,-0.75772,0.0002,11.27827]
[1776864373299,42.74,78401.91,0.0,-0.7571,0.0002,11.29423]
[1776864378335,42.74,78403.3,0.0,-0.75683,0.0002,11.30137]
[1776864382362,42.74,78397.05,0.0,-0.75809,0.0002,11.26868]
[1776864387836,42.74,78400.04,0.0,-0.75749,0.0002,11.28417]
[1776864393438,42.74,78401.91,0.0,-0.75723,0.0002,11.28603]
[1776864398474,42.74,78404.62,0.0,-0.75668,0.0002,11.30012]
[1776864402502,42.74,78415.42,0.0,-0.75447,0.0002,11.35681]
[1776864407976,42.74,78421.93,0.0,-0.75314,0.0002,11.39089]
[1776864413581,42.74,78422.59,0.0,-0.75299,0.0002,11.39452]
[1776864418615,42.74,78425.65,0.0,-0.75236,0.0002,11.41058]
[1776864423648,42.74,78426.78,0.0,-0.75212,0.00021,11.41659]
[1776864428683,42.74,78431.67,0.0,-0.75111,0.00021,11.44205]
[1776864430699,42.74,78440.91,0.0,-0.74921,0.00021,11.48972]
[1776864431705,42.74,78449.96,0.0,-0.74734,0.00021,11.53627]
[1776864432712,42.74,78449.77,0.0,-0.74738,0.00021,11.53529]
[1776864437761,42.74,78449.33,0.0,-0.74747,0.00021,11.53298]
[1776864442797,42.74,78451.34,0.0,-0.74706,0.00021,11.54321]
[1776864445817,42.74,78462.25,0.0,-0.74479,0.00021,11.59902]
[1776864446825,42.74,78463.6,0.0,-0.74451,0.00021,11.60589]
[1776864451859,42.74,78465.38,0.0,-0.74424,0.00021,11.6073]
[1776864456894,42.74,78467.49,0.0,-0.74381,0.00021,11.61792]
[1776864459915,42.74,78461.84,0.0,-0.74499,0.00021,11.58911]
[1776864464955,42.74,78462.64,0.0,-0.74482,0.00021,11.59313]
[1776864469987,42.74,78459.26,0.0,-0.74552,0.00021,11.57588]
[1776864473008,42.74,78452.65,0.0,-0.7469,0.00021,11.54212]
[1776864475023,42.74,78447.42,0.0,-0.74798,0.00021,11.51538]
[1776864477039,42.74,78452.89,0.0,-0.74684,0.00021,11.54356]
[1776864482074,42.74,78451.05,0.0,-0.74721,0.00021,11.53434]
[1776864483078,42.74,78446.2,0.0,-0.74821,0.00021,11.50945]
[1776864485092,42.74,78441.87,0.0,-0.74911,0.00021,11.48709]
[1776864487124,42.74,78447.95,0.0,-0.74786,0.00021,11.51829]
[1776864488114,42.74,78459.76,0.0,-0.7454,0.00021,11.57886]
[1776864489122,42.74,78465.08,0.0,-0.74429,0.00021,11.60602]
[1776864491134,42.74,78469.94,0.0,-0.74328,0.00021,11.63076]
[1776864494156,42.74,78460.19,0.0,-0.74531,0.00021,11.58117]
[1776864495201,42.75,78459.91,0.0,-0.74536,0.00021,11.5798]
[1776864497186,42.75,78453.52,0.0,-0.74669,0.00021,11.54717]
[1776864498612,42.74,78449.93,0.0,-0.74744,0.00021,11.52864]
[1776864502221,42.74,78455.95,0.0,-0.7462,0.00021,11.55931]
[1776864507255,42.74,78462.62,0.0,-0.74483,0.00021,11.59302]
[1776864512294,42.74,78469.02,0.0,-0.74359,0.00021,11.61791]
[1776864514305,42.74,78470.21,0.0,-0.74334,0.00021,11.62406]
[1776864519340,42.74,78467.56,0.0,-0.74389,0.00021,11.61077]
[1776864523233,42.74,78467.32,0.0,-0.74393,0.00021,11.60968]
[1776864526642,42.74,78465.44,0.0,-0.74432,0.00021,11.60025]
[1776864526663,42.74,78460.04,0.0,-0.74544,0.00021,11.57284]
[1776864532431,42.75,78458.36,0.0,-0.74578,0.00021,11.5645]
[1776864537475,42.75,78461.12,0.0,-0.7452,0.00021,11.57868]
[1776864542502,42.75,78460.86,0.0,-0.74525,0.00021,11.57754]
[1776864547536,42.75,78456.58,0.0,-0.74613,0.00021,11.55592]
[1776864552571,42.75,78457.81,0.0,-0.74586,0.00021,11.56242]
[1776864557605,42.75,78456.62,0.0,-0.74611,0.00021,11.5563]
[1776864562641,42.75,78450.96,0.0,-0.74729,0.00021,11.52716]
[1776864567677,42.75,78448.0,0.0,-0.74792,0.00021,11.51155]
[1776864572718,42.75,78442.78,0.0,-0.74911,0.00021,11.47687]
[1776864573723,42.74,78435.91,0.0,-0.75053,0.00021,11.4414]
[1776864577748,42.74,78441.45,0.0,-0.74939,0.00021,11.46993]
[1776864581775,42.74,78447.57,0.0,-0.74813,0.00021,11.5014]
[1776864586811,42.75,78449.12,0.0,-0.7478,0.00021,11.50945]
[1776864591847,42.74,78451.73,0.0,-0.74727,0.00021,11.52258]
[1776864596881,42.74,78451.01,0.0,-0.74743,0.00021,11.51862]
[1776864599903,42.74,78456.72,0.0,-0.74625,0.00021,11.54784]
[1776864600909,42.74,78468.05,0.0,-0.74388,0.00021,11.60568]
[1776864601917,42.74,78467.82,0.0,-0.74393,0.00021,11.60453]
[1776864602922,42.74,78447.64,0.0,-0.74813,0.00021,11.50139]
[1776864603933,42.74,78425.44,0.0,-0.75271,0.00021,11.38651]
[1776864604957,42.74,78419.25,0.0,-0.75398,0.0002,11.35431]
[1776864605948,42.74,78413.77,0.0,-0.7551,0.0002,11.32571]
[1776864607963,42.77,78408.86,0.0,-0.75595,0.0002,11.3037]
[1776864610986,42.78,78418.49,0.0,-0.7539,0.0002,11.35618]
[1776864611993,42.8,78411.98,0.0,-0.75513,0.0002,11.32464]
[1776864614014,42.8,78422.81,0.0,-0.75291,0.0002,11.38119]
[1776864615020,42.81,78426.79,0.0,-0.75208,0.00021,11.40214]
[1776864616022,42.81,78434.2,0.0,-0.75056,0.00021,11.44056]
[1776864617032,42.81,78433.33,0.0,-0.75073,0.00021,11.43615]
[1776864622069,42.81,78434.62,0.0,-0.75044,0.00021,11.44352]
[1776864627100,42.82,78441.29,0.0,-0.74904,0.00021,11.47847]
[1776864628108,42.82,78444.69,0.0,-0.74833,0.00021,11.4961]
[1776864629114,42.82,78436.09,0.0,-0.7501,0.00021,11.45195]
[1776864630122,42.82,78434.54,0.0,-0.75042,0.00021,11.44399]
[1776864635157,42.83,78435.77,0.0,-0.75023,0.00021,11.44348]
[1776864638179,42.83,78431.42,0.0,-0.75111,0.00021,11.42144]
[1776864639186,42.83,78426.36,0.0,-0.75214,0.00021,11.39543]
[1776864641201,42.83,78433.59,0.0,-0.75065,0.00021,11.43304]
[1776864642207,42.83,78439.83,0.0,-0.74936,0.00021,11.4653]
[1776864643214,42.84,78440.62,0.0,-0.74919,0.00021,11.46945]
[1776864646235,42.84,78432.17,0.0,-0.75092,0.00021,11.4262]
[1776864648250,42.84,78440.24,0.0,-0.74925,0.00021,11.46804]
[1776864649260,42.84,78442.82,0.0,-0.74871,0.00021,11.48137]
[1776864654292,42.84,78439.13,0.0,-0.74946,0.00021,11.46283]
[1776864659326,42.85,78443.56,0.0,-0.74853,0.00021,11.48601]
[1776864662348,42.85,78432.26,0.0,-0.75085,0.00021,11.42797]
[1776864663358,42.85,78435.88,0.0,-0.7501,0.00021,11.44674]
[1776864665371,42.85,78430.44,0.0,-0.75121,0.00021,11.41889]
[1776864666804,42.85,78450.78,0.0,-0.74701,0.00021,11.5235]
[1776864668392,42.85,78459.12,0.0,-0.74527,0.00021,11.56629]
[1776864669399,42.85,78460.41,0.0,-0.745,0.00021,11.57289]
[1776864671414,42.85,78454.18,0.0,-0.74629,0.00021,11.54122]
[1776864674434,42.86,78477.53,0.0,-0.74142,0.00021,11.65974]
[1776864675442,42.86,78481.59,0.0,-0.74057,0.00021,11.68019]
[1776864676889,42.86,78472.95,0.0,-0.74238,0.00021,11.63666]
[1776864677456,42.86,78472.95,0.0,-0.74238,0.00021,11.63663]
[1776864678463,42.86,78488.16,0.0,-0.73919,0.00021,11.71312]
[1776864679470,42.86,78488.16,0.0,-0.73919,0.00021,11.71311]
[1776864680477,42.86,78482.72,0.0,-0.74033,0.00021,11.68587]
[1776864681487,42.86,78475.16,0.0,-0.74192,0.00021,11.64775]
[1776864682495,42.86,78486.18,0.0,-0.73961,0.00021,11.70321]
[1776864683502,42.86,78492.56,0.0,-0.73826,0.00021,11.7352]
[1776864686959,42.86,78500.91,0.0,-0.73649,0.00021,11.77694]
[1776864688537,42.86,78496.75,0.0,-0.73737,0.00021,11.75632]
[1776864689545,42.86,78489.96,0.0,-0.7388,0.00021,11.72237]
[1776864690551,42.86,78489.06,0.0,-0.73899,0.00021,11.71785]
[1776864695586,42.85,78486.23,0.0,-0.73971,0.00021,11.69555]
[1776864698607,42.85,78497.24,0.0,-0.73739,0.00021,11.75068]
[1776864699614,42.85,78504.35,0.0,-0.73588,0.00021,11.78616]
[1776864700622,42.86,78511.83,0.0,-0.73429,0.00021,11.82327]
[1776864702643,42.86,78637.17,0.0,-0.70704,0.00022,12.41764]
[1776864703643,42.83,78637.17,0.0,-0.70717,0.00022,12.41501]
[1776864704655,42.83,78649.23,0.0,-0.70447,0.00022,12.46974]
[1776864705659,42.83,78643.78,0.0,-0.7057,0.00022,12.44497]
[1776864707129,42.82,78599.66,0.0,-0.71547,0.00022,12.24228]
[1776864707683,42.82,78599.66,0.0,-0.71548,0.00022,12.24197]
[1776864708686,42.82,78590.37,0.0,-0.71752,0.00022,12.19841]
[1776864709692,42.82,78572.99,0.0,-0.72132,0.00022,12.11617]
[1776864710697,42.82,78562.64,0.0,-0.72357,0.00022,12.0667]
[1776864711704,42.82,78556.46,0.0,-0.72491,0.00022,12.03692]
[1776864713743,42.82,78569.85,0.0,-0.72201,0.00022,12.10099]
[1776864714743,42.82,78576.36,0.0,-0.72059,0.00022,12.13197]
[1776864715792,42.82,78588.97,0.0,-0.71784,0.00022,12.19153]
[1776864717202,42.82,78616.07,0.0,-0.71189,0.00022,12.31771]
[1776864718771,42.82,78612.42,0.0,-0.7127,0.00022,12.30079]
[1776864721805,42.81,78578.53,0.0,-0.72014,0.00022,12.14185]
[1776864722848,42.81,78552.78,0.0,-0.72573,0.00022,12.0185]
[1776864723819,42.81,78549.37,0.0,-0.72648,0.00022,12.00192]
[1776864724830,42.81,78560.04,0.0,-0.72417,0.00022,12.05332]
[1776864725836,42.81,78558.36,0.0,-0.72454,0.00022,12.04512]
[1776864727280,42.81,78594.18,0.0,-0.71675,0.00022,12.21507]
[1776864727846,42.81,78593.89,0.0,-0.71681,0.00022,12.21366]
[1776864728856,42.81,78585.36,0.0,-0.71869,0.00022,12.17333]
[1776864729862,42.8,78576.64,0.0,-0.7206,0.00022,12.13189]
[1776864730872,42.8,78562.7,0.0,-0.72364,0.00022,12.06515]
[1776864731878,42.79,78568.41,0.0,-0.72247,0.00022,12.09104]
[1776864732883,42.79,78585.16,0.0,-0.71882,0.00022,12.1705]
[1776864733890,42.79,78587.28,0.0,-0.71837,0.00022,12.18039]
[1776864734898,42.78,78570.49,0.0,-0.72203,0.00022,12.10057]
[1776864735904,42.78,78562.17,0.0,-0.72384,0.00022,12.06065]
[1776864737366,42.77,78549.25,0.0,-0.72668,0.00022,11.99751]
[1776864739932,42.77,78560.98,0.0,-0.72416,0.00022,12.0538]
[1776864740942,42.76,78570.34,0.0,-0.72218,0.00022,12.09741]
[1776864741957,42.74,78560.66,0.0,-0.72436,0.00022,12.0494]
[1776864742963,42.74,78554.27,0.0,-0.72575,0.00022,12.01848]
[1776864743982,42.74,78544.96,0.0,-0.72776,0.00022,11.97321]
[1776864744977,42.74,78515.83,0.0,-0.73401,0.00021,11.83022]
[1776864745983,42.74,78513.73,0.0,-0.73446,0.00021,11.81978]
[1776864747456,42.74,78504.02,0.0,-0.73652,0.00021,11.77142]
[1776864749018,42.74,78486.8,0.0,-0.74017,0.00021,11.68503]
[1776864750035,42.74,78455.04,0.0,-0.74682,0.00021,11.52358]
[1776864751027,42.74,78432.87,0.0,-0.7515,0.00021,11.40181]
[1776864752033,42.74,78433.35,0.0,-0.7514,0.00021,11.40429]
[1776864753041,42.74,78441.37,0.0,-0.74975,0.00021,11.44565]
[1776864754051,42.74,78447.93,0.0,-0.74839,0.00021,11.47948]
[1776864755058,42.74,78442.73,0.0,-0.74947,0.00021,11.45271]
[1776864757085,42.74,78430.49,0.0,-0.752,0.00021,11.38935]
[1776864760111,42.73,78414.82,0.0,-0.75522,0.0002,11.30754]
[1776864761117,42.73,78407.18,0.0,-0.75678,0.0002,11.26755]
[1776864762117,42.73,78407.41,0.0,-0.75673,0.0002,11.26868]
[1776864763127,42.73,78407.55,0.0,-0.75671,0.0002,11.26934]
[1776864764132,42.73,78414.23,0.0,-0.75535,0.0002,11.30426]
[1776864766147,42.73,78413.74,0.0,-0.75545,0.0002,11.30163]
[1776864767153,42.73,78406.71,0.0,-0.75689,0.0002,11.26474]
[1776864768161,42.73,78406.96,0.0,-0.75684,0.0002,11.26602]
[1776864771181,42.73,78390.65,0.0,-0.76015,0.0002,11.18]
[1776864772191,42.73,78380.68,0.0,-0.76216,0.0002,11.12721]
[1776864773200,42.73,78371.64,0.0,-0.76399,0.0002,11.07897]
[1776864774207,42.73,78370.86,0.0,-0.76415,0.0002,11.07471]
[1776864775214,42.73,78364.42,0.0,-0.76544,0.0002,11.04025]
[1776864776221,42.73,78368.03,0.0,-0.76472,0.0002,11.05946]
[1776864777229,42.73,78362.01,0.0,-0.76593,0.0002,11.02724]
[1776864778235,42.73,78352.53,0.0,-0.76782,0.0002,10.97641]
[1776864779253,42.72,78351.39,0.0,-0.76805,0.0002,10.9702]
[1776864780260,42.72,78363.57,0.0,-0.76562,0.0002,11.03546]
[1776864781268,42.72,78372.42,0.0,-0.76385,0.0002,11.08262]
[1776864782274,42.72,78377.96,0.0,-0.76274,0.0002,11.11198]
[1776864784289,42.72,78385.55,0.0,-0.76122,0.0002,11.15214]
[1776864787308,42.72,78394.49,0.0,-0.75942,0.0002,11.19914]
[1776864788316,42.72,78386.28,0.0,-0.76109,0.0002,11.15562]
[1776864789323,42.72,78387.81,0.0,-0.76078,0.0002,11.16365]
[1776864794360,42.72,78388.54,0.0,-0.76065,0.0002,11.16699]
[1776864796374,42.71,78412.11,0.0,-0.75587,0.0002,11.29091]
[1776864797382,42.71,78419.9,0.0,-0.75428,0.0002,11.33152]
[1776864798390,42.71,78420.82,0.0,-0.7541,0.0002,11.33618]
[1776864800403,42.71,78434.87,0.0,-0.75122,0.00021,11.40899]
[1776864801408,42.71,78433.45,0.0,-0.75152,0.00021,11.4015]
[1776864803436,42.71,78447.62,0.0,-0.7486,0.00021,11.47447]
[1776864804433,42.71,78461.95,0.0,-0.74562,0.00021,11.54785]
[1776864805441,42.71,78465.66,0.0,-0.74485,0.00021,11.56676]
[1776864806446,42.71,78471.12,0.0,-0.74371,0.00021,11.59444]
[1776864807453,42.71,78488.66,0.0,-0.74003,0.00021,11.68313]
[1776864808463,42.7,78497.56,0.0,-0.73816,0.00021,11.72775]
[1776864809475,42.7,78496.14,0.0,-0.73846,0.00021,11.7205]
[1776864810490,42.7,78480.16,0.0,-0.74183,0.00021,11.64]
[1776864811500,42.7,78455.67,0.0,-0.74706,0.00021,11.50747]
[1776864814527,42.7,78436.89,0.0,-0.75096,0.00021,11.41052]
[1776864815534,42.7,78436.89,0.0,-0.75096,0.00021,11.41046]
[1776864819561,42.7,78442.38,0.0,-0.74984,0.00021,11.43858]
[1776864820569,42.7,78452.58,0.0,-0.74773,0.00021,11.49106]
[1776864822582,42.7,78442.52,0.0,-0.74982,0.00021,11.43904]
[1776864823589,42.69,78433.23,0.0,-0.75174,0.00021,11.39086]
[1776864825604,42.69,78441.7,0.0,-0.75,0.00021,11.4346]
[1776864828074,42.69,78474.48,0.0,-0.74317,0.00021,11.60247]
[1776864828624,42.69,78474.48,0.0,-0.74317,0.00021,11.60246]
[1776864832653,42.69,78466.78,0.0,-0.7448,0.00021,11.5629]
[1776864834666,42.69,78461.71,0.0,-0.74587,0.00021,11.53681]
[1776864835675,42.69,78470.74,0.0,-0.74398,0.00021,11.58284]
[1776864836681,42.69,78477.26,0.0,-0.74262,0.00021,11.61589]
[1776864839704,42.69,78490.78,0.0,-0.73978,0.00021,11.68401]
[1776864840720,42.69,78507.22,0.0,-0.7363,0.00021,11.76637]
[1776864844747,42.68,78494.33,0.0,-0.73905,0.00021,11.70151]
[1776864848215,42.68,78503.02,0.0,-0.73722,0.00021,11.74478]
[1776864850790,42.68,78517.66,0.0,-0.73411,0.00021,11.81748]
[1776864852814,42.68,78524.27,0.0,-0.7327,0.00021,11.85004]
[1776864853820,42.68,78511.04,0.0,-0.73553,0.00021,11.7844]
[1776864854823,42.68,78524.15,0.0,-0.73274,0.00021,11.84929]
[1776864856840,42.67,78516.92,0.0,-0.73429,0.00021,11.81331]
[1776864858284,42.67,78502.44,0.0,-0.73737,0.00021,11.74115]
[1776864861877,42.67,78493.19,0.0,-0.73933,0.00021,11.69474]
[1776864862880,42.67,78475.77,0.0,-0.743,0.00021,11.60666]
[1776864863887,42.67,78454.72,0.0,-0.7474,0.00021,11.49907]
[1776864866909,42.67,78449.79,0.0,-0.74844,0.00021,11.47356]
[1776864868354,42.67,78424.69,0.0,-0.75363,0.00021,11.34331]
[1776864869869,42.67,78424.69,0.0,-0.75363,0.00021,11.34331]
[1776864869954,42.67,78416.94,0.0,-0.75522,0.0002,11.30276]
[1776864870936,42.67,78416.94,0.0,-0.75522,0.0002,11.30272]
[1776864871944,42.67,78408.76,0.0,-0.757,0.0002,11.25215]
[1776864872951,42.67,78414.11,0.0,-0.75591,0.0002,11.28013]
[1776864873957,42.67,78422.11,0.0,-0.75427,0.00021,11.32192]
[1776864874965,42.67,78415.21,0.0,-0.75568,0.0002,11.28581]
[1776864875970,42.67,78409.07,0.0,-0.75694,0.0002,11.25353]
[1776864876978,42.67,78391.92,0.0,-0.76043,0.0002,11.16303]
[1776864878424,42.67,78390.38,0.0,-0.76075,0.0002,11.15479]
[1776864884033,42.66,78380.19,0.0,-0.76281,0.0002,11.10048]
[1776864885041,42.66,78382.25,0.0,-0.7624,0.0002,11.11144]
[1776864885689,42.66,78382.25,0.0,-0.7624,0.0002,11.11144]
[1776864891083,42.66,78387.68,0.0,-0.7613,0.0002,11.1403]
[1776864892087,42.66,78397.23,0.0,-0.75937,0.0002,11.19082]
[1776864893095,42.66,78393.2,0.0,-0.76019,0.0002,11.16943]
[1776864895111,42.66,78400.09,0.0,-0.75879,0.0002,11.20582]
[1776864896124,42.66,78397.77,0.0,-0.75926,0.0002,11.19349]
[1776864897133,42.66,78408.39,0.0,-0.7571,0.0002,11.24945]
[1776864898570,42.66,78436.93,0.0,-0.75124,0.00021,11.39851]
[1776864900148,42.66,78439.17,0.0,-0.75078,0.00021,11.41009]
[1776864902183,42.66,78424.19,0.0,-0.75387,0.00021,11.33205]
[1776864903170,42.66,78428.28,0.0,-0.75303,0.00021,11.35332]
[1776864905183,42.66,78430.86,0.0,-0.75251,0.00021,11.36659]
[1776864907240,42.66,78418.64,0.0,-0.75503,0.0002,11.30268]
[1776864908641,42.66,78428.02,0.0,-0.7531,0.00021,11.3516]
[1776864910221,42.66,78423.99,0.0,-0.75393,0.00021,11.33053]
[1776864911227,42.66,78430.65,0.0,-0.75256,0.00021,11.36527]
[1776864913241,42.66,78436.55,0.0,-0.75134,0.00021,11.39592]
[1776864915256,42.66,78422.26,0.0,-0.75429,0.00021,11.32134]
[1776864916283,42.66,78428.95,0.0,-0.75292,0.00021,11.35619]
[1776864917270,42.66,78407.62,0.0,-0.75729,0.0002,11.2445]
[1776864918276,42.66,78397.75,0.0,-0.7593,0.0002,11.19253]
[1776864919285,42.66,78396.94,0.0,-0.75946,0.0002,11.1883]
[1776864920289,42.66,78411.99,0.0,-0.7564,0.0002,11.2676]
[1776864921297,42.66,78416.28,0.0,-0.75552,0.0002,11.29006]
[1776864922305,42.66,78422.0,0.0,-0.75435,0.00021,11.31997]
[1776864923313,42.66,78423.87,0.0,-0.75397,0.00021,11.32965]
[1776864924325,42.66,78416.79,0.0,-0.75542,0.0002,11.29263]
[1776864926339,42.66,78401.16,0.0,-0.75861,0.0002,11.21045]
[1776864929355,42.65,78385.74,0.0,-0.76174,0.0002,11.12863]
[1776864931370,42.65,78374.6,0.0,-0.76409,0.0002,11.0616]
[1776864932376,42.65,78367.28,0.0,-0.76556,0.0002,11.02251]
[1776864936407,42.66,78360.48,0.0,-0.76692,0.0002,10.98623]
[1776864937428,42.66,78352.31,0.0,-0.76854,0.0002,10.94244]
[1776864938422,42.66,78342.16,0.0,-0.77055,0.0002,10.88769]
[1776864939426,42.66,78334.18,0.0,-0.77213,0.0002,10.84463]
[1776864941440,42.66,78348.88,0.0,-0.76921,0.0002,10.92417]
[1776864943454,42.66,78331.8,0.0,-0.77259,0.0002,10.83189]
[1776864948501,42.66,78342.53,0.0,-0.77045,0.0002,10.89046]
[1776864949507,42.66,78345.04,0.0,-0.76995,0.0002,10.90413]
[1776864950515,42.66,78335.74,0.0,-0.77179,0.0002,10.85395]
[1776864951521,42.66,78324.94,0.0,-0.77391,0.0002,10.79534]
[1776864952528,42.66,78323.87,0.0,-0.77412,0.0002,10.78958]
[1776864957564,42.67,78321.27,0.0,-0.7746,0.0002,10.7763]
[1776864959578,42.67,78314.7,0.0,-0.77587,0.0002,10.74085]
[1776864960584,42.67,78315.67,0.0,-0.77568,0.0002,10.74625]
[1776864965627,42.68,78316.62,0.0,-0.77547,0.0002,10.75214]
[1776864966635,42.68,78321.63,0.0,-0.77447,0.0002,10.77971]
[1776864967645,42.7,78330.17,0.0,-0.7727,0.0002,10.82865]
[1776864968649,42.7,78326.71,0.0,-0.77337,0.0002,10.81009]
[1776864970661,42.72,78318.51,0.0,-0.77489,0.0002,10.76797]
[1776864971668,42.72,78317.07,0.0,-0.77517,0.0002,10.76033]
[1776864976706,42.72,78314.64,0.0,-0.77562,0.0002,10.7477]
[1776864979738,42.72,78343.14,0.0,-0.77,0.0002,10.90248]
[1776864980739,42.74,78343.06,0.0,-0.76993,0.0002,10.9044]
[1776864981744,42.74,78348.87,0.0,-0.76878,0.0002,10.93567]
[1776864982758,42.74,78338.36,0.0,-0.77085,0.0002,10.87924]
[1776864983766,42.74,78337.93,0.0,-0.77093,0.0002,10.87711]
[1776864988796,42.75,78333.24,0.0,-0.77182,0.0002,10.85258]
[1776864989805,42.75,78330.03,0.0,-0.77244,0.0002,10.83562]
[1776864990811,42.75,78324.04,0.0,-0.77362,0.0002,10.80316]
[1776864992822,42.75,78341.68,0.0,-0.77023,0.0002,10.89128]
[1776864993827,42.75,78345.58,0.0,-0.76945,0.0002,10.9125]
[1776864995847,42.78,78346.99,0.0,-0.76905,0.0002,10.92327]
[1776864997861,42.78,78353.98,0.0,-0.76765,0.0002,10.96118]
[1776865002896,42.79,78353.44,0.0,-0.76771,0.0002,10.95935]
[1776865007934,42.79,78350.21,0.0,-0.76833,0.0002,10.94284]
[1776865009394,42.8,78320.89,0.0,-0.7741,0.0002,10.78494]
[1776865010954,42.8,78318.41,0.0,-0.77457,0.0002,10.7717]
[1776865014986,42.8,78324.1,0.0,-0.77343,0.0002,10.80346]
[1776865019464,42.81,78318.38,0.0,-0.77451,0.0002,10.77352]
[1776865022036,42.82,78303.77,0.0,-0.77729,0.00019,10.69578]
[1776865023045,42.82,78303.2,0.0,-0.77739,0.00019,10.69292]
[1776865025061,42.83,78292.61,0.0,-0.77942,0.00019,10.63562]
[1776865026064,42.83,78283.81,0.0,-0.78112,0.00019,10.58743]
[1776865027071,42.84,78284.8,0.0,-0.78083,0.00019,10.59562]
[1776865032106,42.88,78281.23,0.0,-0.78129,0.00019,10.58215]
[1776865033116,42.9,78290.37,0.0,-0.77944,0.00019,10.63487]
[1776865034120,42.9,78294.39,0.0,-0.77866,0.00019,10.65702]
[1776865037152,42.91,78303.07,0.0,-0.77696,0.00019,10.70483]
[1776865038148,42.91,78305.88,0.0,-0.77641,0.00019,10.72022]
[1776865039608,42.92,78317.79,0.0,-0.774,0.0002,10.78713]
[1776865044190,42.94,78327.59,0.0,-0.77199,0.0002,10.84251]
[1776865045200,42.94,78328.81,0.0,-0.77174,0.0002,10.84922]
[1776865048219,42.95,78346.97,0.0,-0.76815,0.0002,10.94702]
[1776865049688,42.95,78359.63,0.0,-0.76563,0.0002,11.0147]
[1776865051262,42.95,78365.22,0.0,-0.76462,0.0002,11.03677]
[1776865052247,42.97,78381.96,0.0,-0.76117,0.0002,11.12757]
[1776865053254,42.97,78392.1,0.0,-0.75913,0.0002,11.18085]
[1776865054261,42.97,78396.29,0.0,-0.75827,0.0002,11.20307]
[1776865057282,42.97,78398.62,0.0,-0.75779,0.0002,11.21561]
[1776865061332,42.97,78391.97,0.0,-0.75911,0.0002,11.18125]
[1776865063329,42.97,78404.82,0.0,-0.75651,0.0002,11.24854]
[1776865064331,42.98,78424.7,0.0,-0.75244,0.0002,11.35191]
[1776865065339,42.98,78419.12,0.0,-0.75358,0.0002,11.32309]
[1776865068361,42.98,78413.73,0.0,-0.75468,0.0002,11.2953]
[1776865072387,42.98,78421.66,0.0,-0.75306,0.0002,11.33634]
[1776865073394,42.98,78438.09,0.0,-0.74968,0.00021,11.421]
[1776865074401,42.98,78446.13,0.0,-0.74802,0.00021,11.46224]
[1776865076418,42.98,78459.46,0.0,-0.74525,0.00021,11.53018]
[1776865077425,42.98,78459.06,0.0,-0.74534,0.00021,11.52814]
[1776865078441,42.98,78466.27,0.0,-0.74384,0.00021,11.56464]
[1776865081454,42.98,78469.12,0.0,-0.74324,0.00021,11.57914]
[1776865082459,42.98,78480.98,0.0,-0.74075,0.00021,11.6389]
[1776865083468,42.98,78486.45,0.0,-0.7396,0.00021,11.66633]
[1776865085483,42.98,78489.96,0.0,-0.73886,0.00021,11.68386]
[1776865087502,42.98,78475.67,0.0,-0.74186,0.00021,11.61228]
[1776865088506,42.98,78472.9,0.0,-0.74244,0.00021,11.59841]
[1776865090543,42.98,78446.25,0.0,-0.74798,0.00021,11.46325]
[1776865091533,42.98,78452.74,0.0,-0.74663,0.00021,11.49643]
[1776865092537,42.98,78467.39,0.0,-0.74358,0.00021,11.57085]
[1776865093549,42.98,78474.25,0.0,-0.74214,0.00021,11.6055]
[1776865094553,42.98,78457.19,0.0,-0.7457,0.00021,11.51917]
[1776865095560,42.98,78451.1,0.0,-0.74697,0.00021,11.4882]
[1776865096566,42.98,78450.89,0.0,-0.74701,0.00021,11.48718]
[1776865098580,42.98,78443.8,0.0,-0.74847,0.00021,11.45106]
[1776865099587,42.98,78435.76,0.0,-0.75013,0.00021,11.40991]
[1776865100594,42.98,78437.29,0.0,-0.74981,0.00021,11.41776]
[1776865102608,42.99,78417.57,0.0,-0.75385,0.0002,11.31617]
[1776865103616,42.99,78406.87,0.0,-0.75603,0.0002,11.26069]
[1776865104622,42.99,78407.33,0.0,-0.75593,0.0002,11.26322]
[1776865106636,42.99,78401.18,0.0,-0.75718,0.0002,11.23127]
[1776865107642,42.99,78412.32,0.0,-0.75491,0.0002,11.28931]
[1776865108650,42.99,78414.68,0.0,-0.75443,0.0002,11.30156]
[1776865111671,42.99,78430.83,0.0,-0.75122,0.00021,11.37757]
[1776865112690,42.99,78436.86,0.0,-0.74997,0.00021,11.40864]
[1776865113689,42.99,78415.87,0.0,-0.75428,0.0002,11.30031]
[1776865114696,42.99,78400.45,0.0,-0.75742,0.0002,11.22003]
[1776865115702,42.99,78392.58,0.0,-0.75901,0.0002,11.17887]
[1776865116710,42.99,78392.84,0.0,-0.75896,0.0002,11.18026]
[1776865118724,42.99,78366.65,0.0,-0.76422,0.0002,11.04232]
[1776865119735,42.99,78378.71,0.0,-0.7618,0.0002,11.10614]
[1776865121754,42.99,78391.26,0.0,-0.75927,0.0002,11.17223]
[1776865122761,42.99,78395.23,0.0,-0.75847,0.0002,11.19293]
[1776865126789,42.99,78402.08,0.0,-0.75708,0.0002,11.22864]
[1776865127796,42.99,78401.09,0.0,-0.75728,0.0002,11.22345]
[1776865129810,42.99,78411.67,0.0,-0.75514,0.0002,11.27842]
[1776865134855,42.99,78407.28,0.0,-0.75603,0.0002,11.25554]
[1776865139890,42.99,78406.77,0.0,-0.75613,0.0002,11.25301]
[1776865140897,42.99,78412.59,0.0,-0.75495,0.0002,11.28331]
[1776865142911,42.99,78423.14,0.0,-0.75279,0.0002,11.33796]
[1776865143918,42.99,78440.9,0.0,-0.74914,0.00021,11.42926]
[1776865144925,42.99,78447.41,0.0,-0.7478,0.00021,11.46249]
[1776865146943,42.99,78448.99,0.0,-0.74748,0.00021,11.47045]
[1776865147946,42.99,78443.96,0.0,-0.74852,0.00021,11.44475]
[1776865148953,42.99,78438.81,0.0,-0.74958,0.00021,11.41839]
[1776865150968,42.99,78445.97,0.0,-0.7481,0.00021,11.4551]
[1776865151975,42.99,78436.19,0.0,-0.75012,0.00021,11.40494]
[1776865152981,42.99,78438.46,0.0,-0.74965,0.00021,11.41655]
[1776865158016,42.99,78436.55,0.0,-0.75005,0.00021,11.40661]
[1776865160030,42.99,78442.3,0.0,-0.74887,0.00021,11.43615]
[1776865163050,42.99,78448.44,0.0,-0.7476,0.00021,11.46755]
[1776865164058,42.99,78442.45,0.0,-0.74883,0.00021,11.43692]
[1776865166073,42.99,78451.89,0.0,-0.74688,0.00021,11.48511]
[1776865167081,42.99,78464.29,0.0,-0.74431,0.00021,11.54802]
[1776865168086,42.99,78472.48,0.0,-0.7426,0.00021,11.58934]
[1776865169096,42.99,78468.62,0.0,-0.74341,0.00021,11.56981]
[1776865170736,42.99,78449.17,0.0,-0.74745,0.00021,11.47108]
[1776865172115,42.99,78450.95,0.0,-0.74718,0.00021,11.47262]
[1776865176142,42.99,78440.9,0.0,-0.74925,0.00021,11.42144]
[1776865179164,42.99,78446.16,0.0,-0.74816,0.00021,11.44847]
[1776865180806,42.99,78461.74,0.0,-0.74493,0.00021,11.52778]
[1776865182183,42.99,78464.08,0.0,-0.74444,0.00021,11.53954]
[1776865187219,42.99,78460.13,0.0,-0.74527,0.00021,11.51932]
[1776865190879,42.99,78434.98,0.0,-0.75048,0.00021,11.39091]
[1776865191248,42.99,78434.98,0.0,-0.75048,0.00021,11.3909]
[1776865195275,42.99,78451.13,0.0,-0.74714,0.00021,11.47352]
[1776865197289,42.99,78443.87,0.0,-0.74865,0.00021,11.43647]
[1776865199304,42.99,78449.76,0.0,-0.74743,0.00021,11.46658]
[1776865203334,42.99,78456.49,0.0,-0.74603,0.00021,11.50081]
[1776865205345,42.99,78428.94,0.0,-0.75172,0.00021,11.35978]
[1776865206352,42.99,78428.94,0.0,-0.75172,0.00021,11.35978]
[1776865207360,42.99,78438.21,0.0,-0.74982,0.00021,11.40744]
[1776865208366,42.99,78455.81,0.0,-0.74618,0.00021,11.49729]
[1776865211028,42.99,78467.46,0.0,-0.74375,0.00021,11.55638]
[1776865211397,42.99,78467.46,0.0,-0.74375,0.00021,11.55636]
[1776865212398,42.99,78475.02,0.0,-0.74217,0.00021,11.59447]
[1776865213404,42.99,78490.99,0.0,-0.73882,0.00021,11.67451]
[1776865214412,42.99,78485.14,0.0,-0.74004,0.00021,11.64533]
[1776865216437,42.99,78476.47,0.0,-0.74186,0.00021,11.60192]
[1776865219460,42.99,78453.02,0.0,-0.74675,0.00021,11.48322]
[1776865221102,42.99,78453.99,0.0,-0.74655,0.00021,11.48816]
[1776865223484,42.99,78464.51,0.0,-0.74436,0.00021,11.54151]
[1776865224492,42.99,78467.91,0.0,-0.74366,0.00021,11.55865]
[1776865229528,42.98,78443.06,0.0,-0.74882,0.00021,11.43206]
[1776865230534,42.98,78447.47,0.0,-0.74791,0.00021,11.45462]
[1776865231541,42.98,78441.05,0.0,-0.74934,0.00021,11.4141]
[1776865233562,42.98,78444.68,0.0,-0.7486,0.00021,11.43259]
[1776865235569,42.98,78432.35,0.0,-0.75114,0.00021,11.36924]
[1776865236576,42.98,78424.09,0.0,-0.75284,0.0002,11.32658]
[1776865237583,42.98,78423.32,0.0,-0.753,0.0002,11.32257]
[1776865239597,42.98,78429.39,0.0,-0.75176,0.00021,11.35385]
[1776865241612,42.98,78422.37,0.0,-0.7532,0.0002,11.31752]
[1776865242618,42.98,78428.69,0.0,-0.7519,0.00021,11.35014]
[1776865243629,42.98,78435.71,0.0,-0.75046,0.00021,11.38623]
[1776865244634,42.98,78443.26,0.0,-0.7489,0.00021,11.42502]
[1776865245639,42.98,78447.72,0.0,-0.74798,0.00021,11.44785]
[1776865247654,42.98,78456.93,0.0,-0.74607,0.00021,11.49477]
[1776865248660,42.98,78460.44,0.0,-0.74534,0.00021,11.51254]
[1776865249667,42.98,78468.79,0.0,-0.7436,0.00021,11.55483]
[1776865250676,42.98,78470.98,0.0,-0.74314,0.00021,11.56585]
[1776865255709,42.98,78473.09,0.0,-0.74271,0.00021,11.57626]
[1776865260747,42.98,78478.28,0.0,-0.74164,0.00021,11.60212]
[1776865261753,42.98,78475.38,0.0,-0.74224,0.00021,11.58753]
[1776865262760,42.98,78468.86,0.0,-0.74361,0.00021,11.55458]
[1776865264775,42.97,78468.06,0.0,-0.74378,0.00021,11.55047]
[1776865268816,42.97,78474.54,0.0,-0.74243,0.00021,11.58308]
[1776865269809,42.97,78497.67,0.0,-0.73757,0.00021,11.69876]
[1776865270819,42.97,78504.36,0.0,-0.73615,0.00021,11.73193]
[1776865272833,42.97,78505.57,0.0,-0.7359,0.00021,11.73778]
[1776865276863,42.97,78487.9,0.0,-0.73965,0.00021,11.64955]
[1776865277871,42.97,78481.25,0.0,-0.74105,0.00021,11.61621]
[1776865279883,42.97,78472.36,0.0,-0.74292,0.00021,11.57133]
[1776865280894,42.97,78466.91,0.0,-0.74406,0.00021,11.54375]
[1776865282929,42.97,78482.01,0.0,-0.7409,0.00021,11.61979]
[1776865283942,42.97,78504.65,0.0,-0.73612,0.00021,11.73266]
[1776865284939,42.97,78520.96,0.0,-0.73266,0.00021,11.81305]
[1776865285961,42.97,78554.35,0.0,-0.72549,0.00022,11.97507]
[1776865286971,42.97,78577.63,0.0,-0.72044,0.00022,12.08599]
[1776865287966,42.97,78563.06,0.0,-0.72361,0.00022,12.01667]
[1776865288994,42.96,78545.6,0.0,-0.72739,0.00022,11.93271]
[1776865289988,42.96,78530.66,0.0,-0.7306,0.00021,11.8601]
[1776865290992,42.96,78533.68,0.0,-0.72996,0.00021,11.87477]
[1776865291998,42.96,78546.02,0.0,-0.7274,0.00022,11.92713]
[1776865293006,42.96,78547.54,0.0,-0.72707,0.00022,11.93443]
[1776865295027,42.96,78528.21,0.0,-0.73123,0.00021,11.84036]
[1776865296037,42.96,78506.54,0.0,-0.73585,0.00021,11.7338]
[1776865297042,42.96,78511.79,0.0,-0.73475,0.00021,11.7595]
[1776865299056,42.96,78532.68,0.0,-0.73029,0.00021,11.8618]
[1776865300070,42.96,78545.93,0.0,-0.72745,0.00022,11.92592]
[1776865305097,42.95,78554.11,0.0,-0.72571,0.00022,11.96486]
[1776865306105,42.95,78541.34,0.0,-0.72847,0.00022,11.90315]
[1776865308119,42.95,78548.5,0.0,-0.72692,0.00022,11.9378]
[1776865309138,42.95,78554.54,0.0,-0.72562,0.00022,11.96688]
[1776865312155,42.95,78543.67,0.0,-0.72797,0.00022,11.91429]
[1776865313156,42.95,78537.16,0.0,-0.72938,0.00021,11.88265]
[1776865315170,42.95,78544.04,0.0,-0.7279,0.00022,11.91596]
[1776865316183,42.95,78557.24,0.0,-0.72505,0.00022,11.97949]
[1776865318209,42.95,78568.68,0.0,-0.72258,0.00022,12.03405]
[1776865319234,42.95,78561.54,0.0,-0.72413,0.00022,11.99997]
[1776865320224,42.94,78555.92,0.0,-0.72535,0.00022,11.97287]
[1776865323255,42.94,78551.69,0.0,-0.72627,0.00022,11.95241]
[1776865324254,42.94,78544.97,0.0,-0.72773,0.00022,11.91986]
[1776865325264,42.94,78556.95,0.0,-0.72514,0.00022,11.97758]
[1776865326273,42.94,78567.55,0.0,-0.72284,0.00022,12.02823]
[1776865327276,42.94,78569.78,0.0,-0.72236,0.00022,12.03876]
[1776865330296,42.94,78576.02,0.0,-0.72101,0.00022,12.0683]
[1776865334326,42.94,78581.96,0.0,-0.71972,0.00022,12.09631]
[1776865335357,42.94,78591.3,0.0,-0.71768,0.00022,12.14011]
[1776865336524,42.94,78606.07,0.0,-0.71444,0.00022,12.20895]
[1776865337389,42.94,78612.83,0.0,-0.71295,0.00022,12.24022]
[1776865338401,42.93,78627.66,0.0,-0.7097,0.00022,12.30759]
[1776865340493,42.92,78620.52,0.0,-0.71134,0.00022,12.27371]
[1776865342067,42.91,78600.22,0.0,-0.71587,0.00022,12.17882]
[1776865342431,42.91,78600.22,0.0,-0.71587,0.00022,12.17882]
[1776865347466,42.91,78600.14,0.0,-0.71589,0.00022,12.17835]
[1776865352135,42.9,78593.89,0.0,-0.71737,0.00022,12.14141]
[1776865357545,42.9,78590.02,0.0,-0.71823,0.00022,12.12295]
[1776865359561,42.9,78582.92,0.0,-0.71979,0.00022,12.0894]
[1776865360570,42.9,78567.85,0.0,-0.72308,0.00022,12.0178]
[1776865362207,42.9,78557.27,0.0,-0.72538,0.00022,11.96701]
[1776865364601,42.9,78564.95,0.0,-0.72372,0.00022,12.00373]
[1776865365606,42.9,78574.03,0.0,-0.72174,0.00022,12.04703]
[1776865366614,42.9,78583.95,0.0,-0.71958,0.00022,12.09399]
[1776865369636,42.9,78594.5,0.0,-0.71727,0.00022,12.14357]
[1776865372277,42.89,78587.77,0.0,-0.71875,0.00022,12.11188]
[1776865374670,42.89,78579.76,0.0,-0.7205,0.00022,12.074]
[1776865376685,42.89,78589.3,0.0,-0.71842,0.00022,12.119]
[1776865381728,42.89,78583.41,0.0,-0.71972,0.00022,12.09102]
[1776865383740,42.89,78575.68,0.0,-0.72141,0.00022,12.05439]
[1776865384746,42.89,78581.17,0.0,-0.72021,0.00022,12.08039]
[1776865386760,42.89,78569.51,0.0,-0.72275,0.00022,12.02505]
[1776865387766,42.89,78561.61,0.0,-0.72447,0.00022,11.98721]
[1776865391800,42.89,78573.47,0.0,-0.7219,0.00022,12.04366]
[1776865395822,42.89,78578.83,0.0,-0.72073,0.00022,12.0692]
[1776865397837,42.89,78569.22,0.0,-0.72282,0.00022,12.02352]
[1776865398844,42.89,78575.35,0.0,-0.72148,0.00022,12.05274]
[1776865401865,42.89,78581.31,0.0,-0.72018,0.00022,12.08103]
[1776865402876,42.89,78580.27,0.0,-0.72041,0.00022,12.07609]
[1776865405893,42.89,78574.98,0.0,-0.72156,0.00022,12.05097]
[1776865406903,42.89,78565.2,0.0,-0.7237,0.00022,12.00428]
[1776865407911,42.89,78556.57,0.0,-0.72557,0.00022,11.9628]
[1776865408914,42.89,78544.2,0.0,-0.72825,0.00022,11.903]
[1776865409921,42.89,78542.22,0.0,-0.72867,0.00022,11.89341]
[1776865411935,42.89,78537.18,0.0,-0.72985,0.00022,11.86133]
[1776865414955,42.89,78542.27,0.0,-0.72877,0.00022,11.88585]
[1776865416971,42.89,78546.84,0.0,-0.72779,0.00022,11.90794]
[1776865417977,42.88,78553.83,0.0,-0.72628,0.00022,11.94163]
[1776865418985,42.88,78560.85,0.0,-0.72477,0.00022,11.97528]
[1776865420997,42.88,78570.28,0.0,-0.72273,0.00022,12.02011]
[1776865425027,42.87,78576.85,0.0,-0.72132,0.00022,12.05083]
[1776865426034,42.87,78582.31,0.0,-0.72014,0.00022,12.07659]
[1776865428052,42.87,78581.85,0.0,-0.72025,0.00022,12.07413]
[1776865430061,42.87,78594.89,0.0,-0.7174,0.00022,12.13536]
[1776865431069,42.87,78608.41,0.0,-0.71443,0.00022,12.19841]
[1776865432075,42.87,78605.77,0.0,-0.71502,0.00022,12.18601]
[1776865433081,42.86,78600.03,0.0,-0.71629,0.00022,12.15907]
[1776865435097,42.86,78596.5,0.0,-0.71708,0.00022,12.14228]
[1776865437111,42.86,78589.47,0.0,-0.71863,0.00022,12.10902]
[1776865442146,42.85,78582.97,0.0,-0.72009,0.00022,12.07769]
[1776865443153,42.85,78571.61,0.0,-0.72258,0.00022,12.02358]
[1776865444161,42.85,78567.87,0.0,-0.7234,0.00022,12.00558]
[1776865447181,42.85,78563.16,0.0,-0.72443,0.00022,11.98271]
[1776865450204,42.84,78569.66,0.0,-0.72304,0.00022,12.01349]
[1776865451211,42.84,78575.38,0.0,-0.7218,0.00022,12.04065]
[1776865453224,42.84,78580.29,0.0,-0.72074,0.00022,12.06372]
[1776865454232,42.84,78585.51,0.0,-0.7196,0.00022,12.08834]
[1776865456245,42.84,78579.99,0.0,-0.72082,0.00022,12.06193]
[1776865460274,42.83,78585.62,0.0,-0.71961,0.00022,12.08815]
[1776865465311,42.83,78581.56,0.0,-0.72051,0.00022,12.0686]
[1776865468332,42.83,78588.51,0.0,-0.719,0.00022,12.10131]
[1776865472360,42.83,78593.5,0.0,-0.718,0.00022,12.11721]
[1776865473367,42.83,78601.1,0.0,-0.71633,0.00022,12.15287]
[1776865476390,42.82,78594.57,0.0,-0.71777,0.00022,12.12207]
[1776865477395,42.82,78588.57,0.0,-0.71909,0.00022,12.0938]
[1776865481454,42.82,78593.68,0.0,-0.71797,0.00022,12.1178]
[1776865486488,42.82,78581.67,0.0,-0.72061,0.00022,12.06111]
[1776865491528,42.82,78582.03,0.0,-0.72052,0.00022,12.06293]
[1776865494549,42.82,78590.33,0.0,-0.7187,0.00022,12.10221]
[1776865496565,42.82,78597.94,0.0,-0.71703,0.00022,12.13799]
[1776865498580,42.82,78603.85,0.0,-0.71573,0.00022,12.16563]
[1776865501602,42.83,78597.68,0.0,-0.71708,0.00022,12.13689]
[1776865506650,42.83,78614.48,0.0,-0.71337,0.00022,12.21521]
[1776865507653,42.83,78622.78,0.0,-0.71153,0.00022,12.25358]
[1776865508659,42.83,78624.43,0.0,-0.71116,0.00022,12.26122]
[1776865509663,42.83,78629.51,0.0,-0.71003,0.00022,12.28453]
[1776865513285,42.82,78620.51,0.0,-0.71206,0.00022,12.24246]
[1776865514695,42.82,78612.75,0.0,-0.71379,0.00022,12.20652]
[1776865516711,42.82,78625.2,0.0,-0.71102,0.00022,12.26414]
[1776865517717,42.82,78639.49,0.0,-0.70783,0.00022,12.32941]
[1776865523354,42.82,78619.43,0.0,-0.7123,0.00022,12.23743]
[1776865523763,42.82,78619.43,0.0,-0.7123,0.00022,12.23747]
[1776865525779,42.82,78611.06,0.0,-0.71416,0.00022,12.19874]
[1776865530842,42.82,78609.0,0.0,-0.71461,0.00022,12.18927]
[1776865531825,42.82,78599.87,0.0,-0.71671,0.00022,12.13923]
[1776865533450,42.82,78619.78,0.0,-0.71231,0.00022,12.23183]
[1776865534843,42.82,78620.16,0.0,-0.71222,0.00022,12.23361]
[1776865537865,42.82,78628.9,0.0,-0.71028,0.00022,12.27378]
[1776865538872,42.82,78632.81,0.0,-0.70941,0.00022,12.29156]
[1776865539878,42.82,78624.37,0.0,-0.71131,0.00022,12.25257]
[1776865540886,42.82,78625.93,0.0,-0.71096,0.00022,12.25969]
[1776865541897,42.82,78637.4,0.0,-0.70841,0.00022,12.31217]
[1776865543526,42.82,78639.05,0.0,-0.70804,0.00022,12.31963]
[1776865544915,42.81,78632.02,0.0,-0.70961,0.00022,12.28751]
[1776865545925,42.81,78623.85,0.0,-0.71143,0.00022,12.24998]
[1776865546932,42.81,78623.96,0.0,-0.71141,0.00022,12.25048]
[1776865548946,42.82,78638.25,0.0,-0.70822,0.00022,12.31598]
[1776865549953,42.81,78638.53,0.0,-0.70816,0.00022,12.31721]
[1776865552975,42.82,78655.24,0.0,-0.70437,0.00022,12.39359]
[1776865553992,42.83,78660.21,0.0,-0.70323,0.00023,12.41619]
[1776865554991,42.82,78643.32,0.0,-0.70705,0.00022,12.33978]
[1776865555997,42.82,78634.41,0.0,-0.70904,0.00022,12.29921]
[1776865557003,42.82,78635.59,0.0,-0.70878,0.00022,12.30459]
[1776865558012,42.82,78646.05,0.0,-0.70643,0.00022,12.35215]
[1776865559018,42.82,78644.3,0.0,-0.70683,0.00022,12.34418]
[1776865561051,42.82,78651.54,0.0,-0.70521,0.00022,12.37685]
[1776865562058,42.82,78656.22,0.0,-0.70417,0.00022,12.3977]
[1776865564072,42.8,78638.83,0.0,-0.70814,0.00022,12.3177]
[1776865565079,42.8,78640.68,0.0,-0.70773,0.00022,12.32605]
[1776865566086,42.8,78647.55,0.0,-0.70619,0.00022,12.35717]
[1776865567094,42.8,78651.01,0.0,-0.70541,0.00022,12.3728]
[1776865569110,42.8,78658.3,0.0,-0.70377,0.00023,12.40558]
[1776865571122,42.8,78651.08,0.0,-0.70542,0.00022,12.37267]
[1776865576157,42.8,78646.91,0.0,-0.70636,0.00022,12.35372]
[1776865581191,42.8,78651.77,0.0,-0.70527,0.00022,12.37565]
[1776865586291,42.8,78642.73,0.0,-0.70731,0.00022,12.33462]
[1776865587266,42.8,78650.87,0.0,-0.70548,0.00022,12.3714]
[1776865588245,42.8,78665.38,0.0,-0.70222,0.00023,12.43648]
[1776865589262,42.8,78686.81,0.0,-0.69736,0.00023,12.53112]
[1776865590273,42.8,78720.12,0.0,-0.68975,0.00023,12.67473]
[1776865591281,42.8,78743.77,0.0,-0.68438,0.00023,12.76683]
[1776865592330,42.8,78726.69,0.0,-0.68831,0.00023,12.69552]
[1776865593353,42.8,78715.66,0.0,-0.69085,0.00023,12.64864]
[1776865594326,42.79,78692.84,0.0,-0.6961,0.00023,12.54969]
[1776865595330,42.79,78670.6,0.0,-0.70115,0.00023,12.45189]
[1776865596336,42.79,78678.41,0.0,-0.69938,0.00023,12.48651]
[1776865597344,42.8,78687.62,0.0,-0.69727,0.00023,12.52732]
[1776865598348,42.8,78689.0,0.0,-0.69695,0.00023,12.53335]
[1776865600362,42.8,78679.84,0.0,-0.69903,0.00023,12.49318]
[1776865601369,42.79,78661.69,0.0,-0.70314,0.00023,12.41261]
[1776865602376,42.79,78655.33,0.0,-0.70457,0.00022,12.38405]
[1776865603389,42.79,78652.22,0.0,-0.70527,0.00022,12.37002]
[1776865605402,42.79,78671.41,0.0,-0.70095,0.00023,12.4558]
[1776865606413,42.79,78677.46,0.0,-0.69958,0.00023,12.48258]
[1776865608427,42.79,78678.52,0.0,-0.69934,0.00023,12.48723]
[1776865609440,42.79,78664.45,0.0,-0.70252,0.00023,12.42482]
[1776865610446,42.79,78664.82,0.0,-0.70244,0.00023,12.42645]
[1776865611451,42.79,78654.37,0.0,-0.70479,0.00022,12.37964]
[1776865612459,42.79,78653.48,0.0,-0.70499,0.00022,12.37567]
[1776865616486,42.8,78640.44,0.0,-0.70791,0.00022,12.31684]
[1776865617493,42.8,78635.29,0.0,-0.70906,0.00022,12.29342]
[1776865618501,42.8,78623.48,0.0,-0.71169,0.00022,12.2393]
[1776865619508,42.8,78623.84,0.0,-0.7116,0.00022,12.24103]
[1776865620515,42.8,78615.99,0.0,-0.71334,0.00022,12.20481]
[1776865624542,42.8,78623.51,0.0,-0.71165,0.00022,12.23997]
[1776865627564,42.81,78629.31,0.0,-0.71033,0.00022,12.26726]
[1776865628572,42.81,78634.61,0.0,-0.70914,0.00022,12.29158]
[1776865632607,42.81,78643.25,0.0,-0.7072,0.00022,12.33112]
[1776865633610,42.81,78656.29,0.0,-0.70427,0.00022,12.39004]
[1776865634617,42.81,78656.55,0.0,-0.70421,0.00022,12.39124]
[1776865636632,42.81,78661.62,0.0,-0.70306,0.00023,12.414]
[1776865639651,42.81,78672.34,0.0,-0.70064,0.00023,12.4617]
[1776865640660,42.81,78662.71,0.0,-0.70282,0.00023,12.41885]
[1776865641667,42.81,78656.92,0.0,-0.70412,0.00022,12.39296]
[1776865644694,42.82,78653.73,0.0,-0.70483,0.00022,12.37876]
[1776865645701,42.82,78659.47,0.0,-0.70354,0.00023,12.40456]
[1776865647715,42.82,78661.55,0.0,-0.70307,0.00023,12.41391]
[1776865651744,42.82,78678.42,0.0,-0.69933,0.00023,12.48161]
[1776865652750,42.82,78689.88,0.0,-0.69673,0.00023,12.53191]
[1776865654381,42.82,78682.68,0.0,-0.69836,0.00023,12.50042]
[1776865657785,42.82,78687.87,0.0,-0.69718,0.00023,12.52326]
[1776865661841,42.84,78710.72,0.0,-0.69191,0.00023,12.62313]
[1776865662832,42.84,78721.24,0.0,-0.68949,0.00023,12.66795]
[1776865664455,42.83,78704.55,0.0,-0.69334,0.00023,12.59633]
[1776865665851,42.84,78722.92,0.0,-0.68907,0.00023,12.67568]
[1776865666858,42.85,78730.5,0.0,-0.68731,0.00023,12.70792]
[1776865667865,42.85,78730.52,0.0,-0.6873,0.00023,12.70806]
[1776865671898,42.86,78713.99,0.0,-0.69105,0.00023,12.63905]
[1776865674525,42.86,78696.63,0.0,-0.69501,0.00023,12.56462]
[1776865675927,42.86,78690.19,0.0,-0.69647,0.00023,12.53665]
[1776865676933,42.87,78681.5,0.0,-0.69842,0.00023,12.49922]
[1776865678947,42.87,78675.75,0.0,-0.69972,0.00023,12.47391]
[1776865683000,42.87,78657.53,0.0,-0.70384,0.00022,12.39276]
[1776865684598,42.87,78639.8,0.0,-0.70782,0.00022,12.31283]
[1776865684994,42.87,78639.8,0.0,-0.70782,0.00022,12.31289]
[1776865686000,42.87,78632.92,0.0,-0.70935,0.00022,12.28166]
[1776865687014,42.87,78627.72,0.0,-0.71051,0.00022,12.25781]
[1776865688047,42.87,78620.65,0.0,-0.71208,0.00022,12.22529]
[1776865689045,42.86,78613.65,0.0,-0.71367,0.00022,12.19232]
[1776865690048,42.86,78607.26,0.0,-0.71508,0.00022,12.16267]
[1776865695107,42.86,78604.7,0.0,-0.71565,0.00022,12.15073]
[1776865696136,42.86,78601.68,0.0,-0.71632,0.00022,12.13656]
[1776865701172,42.86,78600.02,0.0,-0.71668,0.00022,12.12879]
[1776865702178,42.86,78585.42,0.0,-0.7199,0.00022,12.06001]
[1776865703191,42.86,78553.96,0.0,-0.72676,0.00022,11.9096]
[1776865704748,42.86,78520.01,0.0,-0.73407,0.00021,11.74364]
[1776865705205,42.86,78520.01,0.0,-0.73407,0.00021,11.74367]
[1776865706211,42.86,78525.06,0.0,-0.73299,0.00021,11.76856]
[1776865707218,42.86,78518.02,0.0,-0.7345,0.00021,11.73385]
[1776865708230,42.86,78513.69,0.0,-0.73542,0.00021,11.71246]
[1776865710243,42.86,78519.4,0.0,-0.7342,0.00021,11.74077]
[1776865712259,42.86,78524.46,0.0,-0.7332,0.00021,11.75833]
[1776865713266,42.86,78534.47,0.0,-0.73105,0.00022,11.80757]
[1776865716287,42.86,78541.84,0.0,-0.72945,0.00022,11.84367]
[1776865717293,42.86,78544.43,0.0,-0.72889,0.00022,11.85641]
[1776865721322,42.87,78538.72,0.0,-0.73011,0.00022,11.82878]
[1776865726356,42.87,78535.9,0.0,-0.7307,0.00022,11.81557]
[1776865727363,42.87,78543.41,0.0,-0.72908,0.00022,11.85218]
[1776865728369,42.87,78551.73,0.0,-0.72727,0.00022,11.89269]
[1776865729377,42.87,78558.52,0.0,-0.7258,0.00022,11.92546]
[1776865730387,42.87,78552.23,0.0,-0.72716,0.00022,11.8951]
[1776865732398,42.87,78569.02,0.0,-0.72351,0.00022,11.97594]
[1776865734413,42.87,78555.97,0.0,-0.72635,0.00022,11.91327]
[1776865735419,42.87,78564.55,0.0,-0.72448,0.00022,11.95455]
[1776865736427,42.87,78572.13,0.0,-0.72282,0.00022,11.99097]
[1776865741460,42.88,78591.25,0.0,-0.71862,0.00022,12.08184]
[1776865744484,42.88,78597.37,0.0,-0.71727,0.00022,12.11065]
[1776865745489,42.88,78621.67,0.0,-0.7119,0.00022,12.22357]
[1776865749521,42.88,78633.15,0.0,-0.70933,0.00022,12.2764]
[1776865751533,42.88,78642.78,0.0,-0.70717,0.00022,12.32029]
[1776865756570,42.88,78639.04,0.0,-0.70799,0.00022,12.30365]
[1776865759592,42.89,78632.71,0.0,-0.70939,0.00022,12.27524]
[1776865760598,42.89,78620.65,0.0,-0.71207,0.00022,12.22]
[1776865763623,42.89,78606.64,0.0,-0.71516,0.00022,12.15536]
[1776865764637,42.89,78582.38,0.0,-0.72049,0.00022,12.04157]
[1776865765640,42.89,78570.05,0.0,-0.72318,0.00022,11.98309]
[1776865767660,42.9,78577.76,0.0,-0.72149,0.00022,12.01997]
[1776865770679,42.9,78587.76,0.0,-0.71929,0.00022,12.06752]
[1776865771687,42.9,78598.29,0.0,-0.71705,0.00022,12.10977]
[1776865772690,42.9,78607.17,0.0,-0.71509,0.00022,12.15126]
[1776865777725,42.9,78593.52,0.0,-0.71808,0.00022,12.08781]
[1776865779740,42.91,78578.53,0.0,-0.72137,0.00022,12.01716]
[1776865780747,42.91,78580.67,0.0,-0.7209,0.00022,12.02736]
[1776865782761,42.91,78601.24,0.0,-0.71637,0.00022,12.12431]
[1776865783769,42.91,78609.53,0.0,-0.71454,0.00022,12.16291]
[1776865784775,42.91,78611.8,0.0,-0.71403,0.00022,12.17353]
[1776865789810,42.91,78605.13,0.0,-0.71549,0.00022,12.14282]
[1776865791824,42.91,78594.13,0.0,-0.71791,0.00022,12.09149]
[1776865792831,42.91,78602.0,0.0,-0.71617,0.00022,12.12837]
[1776865793838,42.91,78604.76,0.0,-0.71556,0.00022,12.14133]
[1776865794845,42.92,78605.12,0.0,-0.71548,0.00022,12.14306]
[1776865796865,42.92,78630.38,0.0,-0.70986,0.00022,12.25984]
[1776865798879,42.92,78636.67,0.0,-0.70846,0.00022,12.28854]
[1776865802908,42.92,78625.08,0.0,-0.71103,0.00022,12.23578]
[1776865803921,42.92,78632.54,0.0,-0.70937,0.00022,12.26996]
[1776865805480,42.92,78653.73,0.0,-0.70462,0.00022,12.3658]
[1776865806941,42.92,78662.91,0.0,-0.70255,0.00023,12.407]
[1776865808951,42.92,78658.89,0.0,-0.70345,0.00022,12.38915]
[1776865812978,42.93,78669.66,0.0,-0.70101,0.00023,12.4372]
[1776865813991,42.93,78670.25,0.0,-0.70088,0.00023,12.43986]
[1776865817030,42.93,78658.6,0.0,-0.7035,0.00022,12.38819]
[1776865819024,42.93,78650.4,0.0,-0.70534,0.00022,12.35152]
[1776865820033,42.93,78650.56,0.0,-0.7053,0.00022,12.35231]
[1776865821037,42.93,78656.21,0.0,-0.70402,0.00022,12.37771]
[1776865825630,42.93,78637.14,0.0,-0.70829,0.00022,12.29199]
[1776865827087,42.93,78628.47,0.0,-0.71022,0.00022,12.25252]
[1776865828094,42.93,78636.35,0.0,-0.70846,0.00022,12.2885]
[1776865829101,42.94,78639.56,0.0,-0.70774,0.00022,12.30309]
[1776865831115,42.94,78634.07,0.0,-0.70905,0.00022,12.27079]
[1776865832123,42.94,78627.86,0.0,-0.71043,0.00022,12.24249]
[1776865834136,42.94,78620.07,0.0,-0.71216,0.00022,12.2069]
[1776865835703,42.94,78608.32,0.0,-0.71475,0.00022,12.15276]
[1776865837158,42.94,78604.21,0.0,-0.71566,0.00022,12.13369]
[1776865839211,42.94,78624.82,0.0,-0.71108,0.00022,12.22913]
[1776865840193,42.94,78626.41,0.0,-0.71072,0.00022,12.23649]
[1776865841198,42.94,78638.79,0.0,-0.70796,0.00022,12.29299]
[1776865842211,42.94,78632.87,0.0,-0.70928,0.00022,12.26613]
[1776865844220,42.95,78646.49,0.0,-0.70623,0.00022,12.32792]
[1776865845786,42.95,78642.06,0.0,-0.70722,0.00022,12.30794]
[1776865847242,42.95,78646.43,0.0,-0.70624,0.00022,12.32777]
[1776865849255,42.95,78639.69,0.0,-0.70774,0.00022,12.29735]
[1776865851268,42.95,78653.92,0.0,-0.70455,0.00022,12.36152]
[1776865852275,42.95,78664.45,0.0,-0.70218,0.00023,12.40855]
[1776865853284,42.95,78668.49,0.0,-0.70127,0.00023,12.42649]
[1776865858319,42.95,78664.14,0.0,-0.70226,0.00023,12.40709]
[1776865859325,42.95,78657.73,0.0,-0.7037,0.00022,12.37852]
[1776865860334,42.95,78651.28,0.0,-0.70515,0.00022,12.34966]
[1776865861339,42.95,78650.0,0.0,-0.70543,0.00022,12.34399]
[1776865863354,42.95,78638.69,0.0,-0.70796,0.00022,12.29297]
[1776865865928,42.95,78624.85,0.0,-0.71104,0.00022,12.22996]
[1776865866374,42.95,78624.85,0.0,-0.71104,0.00022,12.23005]
[1776865868397,42.95,78618.51,0.0,-0.71244,0.00022,12.20101]
[1776865869401,42.95,78611.76,0.0,-0.71393,0.00022,12.16997]
[1776865870409,42.95,78601.44,0.0,-0.7162,0.00022,12.12212]
[1776865871420,42.95,78607.83,0.0,-0.71479,0.00022,12.15184]
[1776865872422,42.96,78615.62,0.0,-0.71306,0.00022,12.18811]
[1776865875451,42.96,78607.22,0.0,-0.71491,0.00022,12.14936]
[1776865876450,42.96,78613.15,0.0,-0.71359,0.00022,12.17706]
[1776865877458,42.96,78619.75,0.0,-0.71212,0.00022,12.20759]
[1776865878464,42.96,78625.93,0.0,-0.71074,0.00022,12.23602]
[1776865883539,42.96,78622.84,0.0,-0.71142,0.00022,12.22206]
[1776865886550,42.97,78613.1,0.0,-0.71357,0.00022,12.17744]
[1776865888560,42.97,78622.58,0.0,-0.71146,0.00022,12.22127]
[1776865889568,42.97,78615.31,0.0,-0.71307,0.00022,12.18788]
[1776865890575,42.97,78609.74,0.0,-0.7143,0.00022,12.16215]
[1776865891585,42.97,78604.07,0.0,-0.71564,0.00022,12.12842]
[1776865892589,42.97,78595.15,0.0,-0.7176,0.00022,12.08687]
[1776865893595,42.97,78589.45,0.0,-0.71885,0.00022,12.06018]
[1776865896644,42.97,78577.04,0.0,-0.72157,0.00022,12.0017]
[1776865897631,42.97,78573.32,0.0,-0.72237,0.00022,11.98415]
[1776865899651,42.97,78582.58,0.0,-0.72034,0.00022,12.02819]
[1776865900657,42.98,78595.27,0.0,-0.71755,0.00022,12.08794]
[1776865901661,42.98,78606.9,0.0,-0.71499,0.00022,12.14223]
[1776865902673,42.98,78612.34,0.0,-0.71378,0.00022,12.16745]
[1776865903675,42.98,78620.47,0.0,-0.71198,0.00022,12.20492]
[1776865904684,42.98,78634.42,0.0,-0.70887,0.00022,12.2687]
[1776865905691,42.98,78638.46,0.0,-0.70797,0.00022,12.28706]
[1776865907706,42.98,78620.18,0.0,-0.71204,0.00022,12.2036]
[1776865908711,42.98,78607.25,0.0,-0.71491,0.00022,12.14386]
[1776865909720,42.98,78614.33,0.0,-0.71334,0.00022,12.17665]
[1776865910724,42.98,78626.06,0.0,-0.71073,0.00022,12.23062]
[1776865913745,42.98,78640.2,0.0,-0.70758,0.00022,12.29499]
[1776865918837,42.98,78643.36,0.0,-0.70688,0.00022,12.30922]
[1776865919805,42.98,78656.76,0.0,-0.70387,0.00022,12.36936]
[1776865920809,42.98,78671.29,0.0,-0.7006,0.00023,12.43378]
[1776865922823,42.98,78662.05,0.0,-0.70269,0.00023,12.39275]
[1776865923864,42.97,78651.43,0.0,-0.70508,0.00022,12.34529]
[1776865927859,42.97,78668.05,0.0,-0.70135,0.00023,12.41925]
[1776865929873,42.97,78678.05,0.0,-0.69909,0.00023,12.46323]
[1776865930881,42.97,78671.79,0.0,-0.70051,0.00023,12.43568]
[1776865935916,42.97,78683.85,0.0,-0.69778,0.00023,12.48849]
[1776865936923,42.97,78692.17,0.0,-0.69589,0.00023,12.52462]
[1776865941960,42.97,78703.7,0.0,-0.69328,0.00023,12.57402]
[1776865945987,42.96,78709.54,0.0,-0.69197,0.00023,12.5986]
[1776865950068,42.96,78715.96,0.0,-0.69052,0.00023,12.62554]
[1776865951031,42.96,78722.29,0.0,-0.68915,0.00023,12.64505]
[1776865952037,42.96,78716.38,0.0,-0.69052,0.00023,12.61995]
[1776865954051,42.96,78723.71,0.0,-0.68884,0.00023,12.65088]
[1776865957074,42.95,78727.5,0.0,-0.68797,0.00023,12.66665]
[1776865961100,42.95,78713.89,0.0,-0.69111,0.00023,12.60903]
[1776865962107,42.95,78712.6,0.0,-0.6914,0.00023,12.60355]
[1776865963115,42.95,78720.77,0.0,-0.68953,0.00023,12.63823]
[1776865964121,42.95,78720.39,0.0,-0.68961,0.00023,12.63659]
[1776865969157,42.95,78723.26,0.0,-0.68896,0.00023,12.6486]
[1776865970163,42.95,78736.36,0.0,-0.68595,0.00023,12.70347]
[1776865971170,42.95,78740.39,0.0,-0.68502,0.00023,12.7202]
[1776865976749,42.95,78757.83,0.0,-0.68098,0.00023,12.7918]
[1776865977224,42.95,78758.18,0.0,-0.6809,0.00023,12.79322]
[1776865979239,42.95,78749.92,0.0,-0.68283,0.00023,12.75926]
[1776865984274,42.94,78731.47,0.0,-0.6871,0.00023,12.68252]
[1776865985281,42.94,78726.78,0.0,-0.68819,0.00023,12.66282]
[1776865989311,42.94,78733.52,0.0,-0.68664,0.00023,12.69094]
[1776865992331,42.94,78726.15,0.0,-0.68834,0.00023,12.65992]
[1776865993337,42.94,78706.6,0.0,-0.69283,0.00023,12.57687]
[1776865994345,42.94,78706.38,0.0,-0.69288,0.00023,12.57592]
[1776865995351,42.94,78720.51,0.0,-0.68964,0.00023,12.63611]
[1776865996891,42.94,78721.77,0.0,-0.68936,0.00023,12.64137]
[1776865998374,42.94,78716.1,0.0,-0.69066,0.00023,12.6173]
[1776865999382,42.94,78723.1,0.0,-0.68906,0.00023,12.64689]
[1776866000388,42.94,78736.64,0.0,-0.68594,0.00023,12.70362]
[1776866001394,42.94,78739.59,0.0,-0.68526,0.00023,12.71591]
[1776866004414,42.94,78749.94,0.0,-0.68287,0.00023,12.75859]
[1776866005421,42.94,78753.59,0.0,-0.68202,0.00023,12.77354]
[1776866006961,42.93,78734.83,0.0,-0.68637,0.00023,12.69586]
[1776866008442,42.93,78728.26,0.0,-0.68788,0.00023,12.66836]
[1776866009449,42.93,78716.04,0.0,-0.69069,0.00023,12.61672]
[1776866010457,42.93,78708.55,0.0,-0.69241,0.00023,12.58482]
[1776866011464,42.93,78707.05,0.0,-0.69283,0.00023,12.57113]
[1776866017037,42.93,78715.01,0.0,-0.69102,0.00023,12.60496]
[1776866018513,42.93,78720.88,0.0,-0.68967,0.00023,12.62984]
[1776866020526,42.93,78722.78,0.0,-0.68924,0.00023,12.63782]
[1776866024554,42.93,78728.9,0.0,-0.68785,0.00023,12.66328]
[1776866029589,42.92,78732.36,0.0,-0.68706,0.00023,12.6776]
[1776866033617,42.92,78740.56,0.0,-0.68518,0.00023,12.71158]
[1776866034625,42.92,78746.13,0.0,-0.68389,0.00023,12.73462]
[1776866037178,42.92,78739.19,0.0,-0.68551,0.00023,12.70565]
[1776866041688,42.91,78725.3,0.0,-0.68873,0.00023,12.64724]
[1776866042692,42.91,78726.93,0.0,-0.68835,0.00023,12.65408]
[1776866044699,42.91,78732.98,0.0,-0.68696,0.00023,12.67941]
[1776866045705,42.91,78740.08,0.0,-0.68532,0.00023,12.70901]
[1776866046716,42.91,78742.72,0.0,-0.68471,0.00023,12.71993]
[1776866050750,42.91,78735.83,0.0,-0.68632,0.00023,12.69105]
[1776866051751,42.91,78734.18,0.0,-0.6867,0.00023,12.68414]
[1776866052761,42.91,78727.62,0.0,-0.68821,0.00023,12.65662]
[1776866056792,42.91,78735.68,0.0,-0.68636,0.00023,12.6904]
[1776866057795,42.91,78742.63,0.0,-0.68475,0.00023,12.71929]
[1776866058802,42.91,78742.87,0.0,-0.6847,0.00023,12.72024]
[1776866060816,42.91,78750.68,0.0,-0.68289,0.00023,12.75243]
[1776866061823,42.91,78751.18,0.0,-0.68278,0.00023,12.75446]
[1776866065851,42.9,78741.91,0.0,-0.68493,0.00023,12.716]
[1776866066857,42.9,78741.33,0.0,-0.68507,0.00023,12.71355]
[1776866067877,42.9,78733.96,0.0,-0.68678,0.00023,12.6828]
[1776866068876,42.9,78729.17,0.0,-0.68788,0.00023,12.66271]
[1776866070892,42.9,78735.83,0.0,-0.68635,0.00023,12.6906]
[1776866071896,42.9,78741.98,0.0,-0.68501,0.00023,12.7089]
[1776866073910,42.9,78734.62,0.0,-0.68671,0.00023,12.67821]
[1776866074917,42.9,78736.42,0.0,-0.6863,0.00023,12.68571]
[1776866076932,42.9,78725.98,0.0,-0.68871,0.00023,12.64189]
[1776866079952,42.9,78725.44,0.0,-0.68883,0.00023,12.63966]
[1776866084989,42.9,78724.95,0.0,-0.68894,0.00023,12.63768]
[1776866087001,42.9,78710.12,0.0,-0.69234,0.00023,12.57473]
[1776866088009,42.9,78708.44,0.0,-0.69272,0.00023,12.56756]
[1776866090027,42.91,78713.67,0.0,-0.69152,0.00023,12.58998]
[1776866091031,42.91,78720.04,0.0,-0.69006,0.00023,12.61702]
[1776866092037,42.9,78727.97,0.0,-0.68824,0.00023,12.65047]
[1776866097076,42.9,78723.8,0.0,-0.6892,0.00023,12.63278]
[1776866101101,42.9,78731.92,0.0,-0.68734,0.00023,12.66681]
[1776866102109,42.9,78743.26,0.0,-0.68472,0.00023,12.71403]
[1776866103117,42.9,78742.65,0.0,-0.68487,0.00023,12.71144]
[1776866106142,42.9,78736.76,0.0,-0.68624,0.00023,12.6868]
[1776866108158,42.9,78723.51,0.0,-0.6893,0.00023,12.63108]
[1776866109165,42.9,78714.88,0.0,-0.69128,0.00023,12.5944]
[1776866110179,42.9,78702.73,0.0,-0.69407,0.00023,12.54234]
[1776866115209,42.89,78708.26,0.0,-0.69281,0.00023,12.56594]
[1776866116216,42.89,78718.11,0.0,-0.69055,0.00023,12.60796]
[1776866120244,42.89,78711.12,0.0,-0.69217,0.00023,12.57799]
[1776866124274,42.89,78702.07,0.0,-0.69425,0.00023,12.53889]
[1776866129307,42.88,78705.67,0.0,-0.69344,0.00023,12.55413]
[1776866130316,42.88,78712.71,0.0,-0.69183,0.00023,12.58424]
[1776866131321,42.88,78712.92,0.0,-0.69187,0.00023,12.57774]
[1776866132329,42.88,78707.27,0.0,-0.69317,0.00023,12.55345]
[1776866137938,42.88,78713.53,0.0,-0.69176,0.00023,12.5799]
[1776866143407,42.87,78715.85,0.0,-0.69124,0.00023,12.58946]
[1776866145420,42.87,78724.09,0.0,-0.68936,0.00023,12.62426]
[1776866146426,42.87,78737.39,0.0,-0.68629,0.00023,12.68014]
[1776866148012,42.87,78734.44,0.0,-0.68698,0.00023,12.66766]
[1776866151468,42.87,78741.56,0.0,-0.68534,0.00023,12.69727]
[1776866155490,42.86,78733.06,0.0,-0.68732,0.00023,12.66142]
[1776866160526,42.86,78735.88,0.0,-0.68669,0.00023,12.67301]
[1776866162539,42.86,78741.33,0.0,-0.68543,0.00023,12.6957]
[1776866168151,42.85,78735.92,0.0,-0.6867,0.00023,12.67274]
[1776866173618,42.85,78742.13,0.0,-0.68529,0.00023,12.69825]
[1776866175632,42.85,78750.84,0.0,-0.68327,0.00023,12.73424]
[1776866176639,42.85,78756.77,0.0,-0.68189,0.00023,12.75863]
[1776866181673,42.84,78755.07,0.0,-0.6823,0.00023,12.75144]
[1776866183689,42.84,78767.5,0.0,-0.6794,0.00023,12.80218]
[1776866188723,42.84,78767.48,0.0,-0.67942,0.00023,12.80182]
[1776866190738,42.84,78773.48,0.0,-0.67803,0.00023,12.82594]
[1776866192751,42.83,78765.3,0.0,-0.68003,0.00023,12.78542]
[1776866195772,42.83,78774.65,0.0,-0.67785,0.00023,12.82309]
[1776866200807,42.83,78772.48,0.0,-0.67838,0.00023,12.81413]
[1776866205842,42.83,78772.22,0.0,-0.67845,0.00023,12.8129]
[1776866210884,42.82,78772.15,0.0,-0.67848,0.00023,12.81238]
[1776866212897,42.82,78766.45,0.0,-0.67981,0.00023,12.78926]
[1776866214905,42.82,78772.67,0.0,-0.67836,0.00023,12.81443]
[1776866218934,42.82,78784.52,0.0,-0.67559,0.00023,12.86185]
[1776866223972,42.8,78783.59,0.0,-0.67588,0.00023,12.85695]
[1776866224976,42.8,78777.14,0.0,-0.6774,0.00023,12.83104]
[1776866225985,42.8,78771.29,0.0,-0.67877,0.00023,12.8074]
[1776866231018,42.8,78772.23,0.0,-0.67856,0.00023,12.81111]
[1776866232026,42.8,78782.37,0.0,-0.67618,0.00023,12.8519]
[1776866233032,42.8,78786.86,0.0,-0.67513,0.00024,12.86975]
[1776866238067,42.79,78786.3,0.0,-0.67527,0.00024,12.86735]
[1776866243102,42.79,78777.49,0.0,-0.67735,0.00023,12.83185]
[1776866248138,42.79,78782.97,0.0,-0.67608,0.00023,12.85366]
[1776866252168,42.79,78775.8,0.0,-0.67785,0.00023,12.81739]
[1776866256200,42.78,78770.01,0.0,-0.67922,0.00023,12.79378]
[1776866260225,42.78,78778.25,0.0,-0.6773,0.00023,12.82694]
[1776866262236,42.78,78783.6,0.0,-0.67604,0.00024,12.84837]
[1776866265267,42.78,78792.2,0.0,-0.67403,0.00024,12.88247]
[1776866266266,42.78,78805.12,0.0,-0.67098,0.00024,12.93324]
[1776866271301,42.77,78803.21,0.0,-0.67145,0.00024,12.92552]
[1776866276336,42.77,78807.44,0.0,-0.67045,0.00024,12.94197]
[1776866281373,42.77,78808.18,0.0,-0.67029,0.00024,12.94471]
[1776866282379,42.76,78796.51,0.0,-0.67306,0.00024,12.89869]
[1776866284399,42.76,78786.05,0.0,-0.67554,0.00024,12.85691]
[1776866285407,42.76,78776.5,0.0,-0.67779,0.00023,12.81848]
[1776866288426,42.76,78785.08,0.0,-0.67578,0.00024,12.85284]
[1776866289433,42.76,78790.06,0.0,-0.67461,0.00024,12.87266]
[1776866291447,42.76,78792.28,0.0,-0.6741,0.00024,12.88138]
[1776866296481,42.75,78787.49,0.0,-0.67524,0.00024,12.8621]
[1776866301517,42.75,78788.25,0.0,-0.67507,0.00024,12.86495]
[1776866303530,42.75,78782.77,0.0,-0.67637,0.00024,12.84297]
[1776866309150,42.75,78787.1,0.0,-0.67536,0.00024,12.86011]
[1776866312596,42.74,78794.95,0.0,-0.6736,0.00024,12.8839]
[1776866317631,42.72,78788.02,0.0,-0.67532,0.00024,12.85488]
[1776866319223,42.72,78788.08,0.0,-0.67531,0.00024,12.85503]
[1776866324677,42.72,78786.36,0.0,-0.67573,0.00024,12.84796]
[1776866329713,42.71,78785.21,0.0,-0.67601,0.00024,12.84319]
[1776866331727,42.71,78774.97,0.0,-0.67843,0.00023,12.80188]
[1776866333741,42.71,78774.26,0.0,-0.67859,0.00023,12.79898]
[1776866339365,42.71,78786.61,0.0,-0.67569,0.00024,12.84871]
[1776866340792,42.71,78785.35,0.0,-0.67599,0.00024,12.84363]
[1776866345825,42.71,78793.93,0.0,-0.67397,0.00024,12.87766]
[1776866347848,42.71,78796.43,0.0,-0.67339,0.00024,12.88752]
[1776866349434,42.71,78790.89,0.0,-0.6747,0.00024,12.86546]
[1776866354899,42.7,78793.81,0.0,-0.67403,0.00024,12.87676]
[1776866355908,42.7,78800.28,0.0,-0.6725,0.00024,12.90233]
[1776866357920,42.7,78803.24,0.0,-0.67181,0.00024,12.91388]
[1776866362954,42.7,78806.07,0.0,-0.67115,0.00024,12.92483]
[1776866367990,42.69,78800.34,0.0,-0.67251,0.00024,12.90217]
[1776866373037,42.69,78803.93,0.0,-0.67175,0.00024,12.90897]
[1776866376055,42.69,78815.12,0.0,-0.6691,0.00024,12.95254]
[1776866381092,42.69,78816.17,0.0,-0.66887,0.00024,12.9563]
[1776866386125,42.68,78818.25,0.0,-0.66839,0.00024,12.96406]
[1776866391161,42.68,78821.51,0.0,-0.66763,0.00024,12.97639]
[1776866396196,42.67,78822.44,0.0,-0.66743,0.00024,12.97974]
[1776866398209,42.67,78828.65,0.0,-0.66595,0.00024,13.00347]
[1776866401231,42.67,78832.31,0.0,-0.66509,0.00024,13.01718]
[1776866403260,42.67,78837.72,0.0,-0.6638,0.00024,13.03766]
[1776866404275,42.67,78854.49,0.0,-0.65978,0.00024,13.10042]
[1776866405280,42.66,78855.9,0.0,-0.65945,0.00024,13.1055]
[1776866407284,42.66,78846.46,0.0,-0.66173,0.00024,13.07019]
[1776866408292,42.66,78839.35,0.0,-0.66344,0.00024,13.04342]
[1776866410309,42.66,78811.87,0.0,-0.67,0.00024,12.93789]
[1776866411312,42.66,78805.95,0.0,-0.67141,0.00024,12.91471]
[1776866414334,42.66,78817.82,0.0,-0.66859,0.00024,12.96093]
[1776866415350,42.66,78811.06,0.0,-0.6702,0.00024,12.9346]
[1776866420381,42.65,78817.44,0.0,-0.6687,0.00024,12.9592]
[1776866423402,42.65,78810.09,0.0,-0.67045,0.00024,12.93042]
[1776866427431,42.65,78822.1,0.0,-0.66761,0.00024,12.97684]
[1776866428438,42.64,78827.82,0.0,-0.66625,0.00024,12.99873]
[1776866431474,42.64,78833.51,0.0,-0.66498,0.00024,13.01314]
[1776866432473,42.64,78839.76,0.0,-0.66348,0.00024,13.0368]
[1776866435493,42.64,78833.44,0.0,-0.665,0.00024,13.01271]
[1776866436501,42.64,78827.59,0.0,-0.6664,0.00024,12.99032]
[1776866439526,42.64,78818.75,0.0,-0.66852,0.00024,12.95619]
[1776866444586,42.64,78816.42,0.0,-0.66908,0.00024,12.94703]
[1776866445580,42.64,78826.13,0.0,-0.66676,0.00024,12.98453]
[1776866447594,42.63,78819.98,0.0,-0.66824,0.00024,12.96067]
[1776866452631,42.63,78822.56,0.0,-0.66764,0.00024,12.97039]
[1776866453638,42.63,78812.56,0.0,-0.67003,0.00024,12.93157]
[1776866455652,42.63,78794.97,0.0,-0.6742,0.00024,12.86222]
[1776866457668,42.63,78784.88,0.0,-0.67659,0.00024,12.82182]
[1776866458677,42.63,78775.95,0.0,-0.67869,0.00024,12.78573]
[1776866461704,42.63,78782.81,0.0,-0.67708,0.00024,12.8135]
[1776866463714,42.63,78768.95,0.0,-0.68034,0.00023,12.75719]
[1776866467743,42.63,78777.98,0.0,-0.67821,0.00024,12.79401]
[1776866468749,42.63,78771.25,0.0,-0.6798,0.00024,12.76664]
[1776866471771,42.63,78779.01,0.0,-0.67797,0.00024,12.7982]
[1776866473784,42.63,78788.18,0.0,-0.67581,0.00024,12.83511]
[1776866474796,42.63,78801.9,0.0,-0.67256,0.00024,12.88969]
[1776866476819,42.63,78815.28,0.0,-0.66939,0.00024,12.94204]
[1776866477813,42.63,78824.81,0.0,-0.66712,0.00024,12.97885]
[1776866478819,42.63,78830.27,0.0,-0.66582,0.00024,12.99977]
[1776866481841,42.62,78841.23,0.0,-0.6632,0.00024,13.0413]
[1776866482850,42.62,78845.96,0.0,-0.66207,0.00024,13.05904]
[1776866483855,42.62,78838.24,0.0,-0.66392,0.00024,13.02986]
[1776866484862,42.62,78837.0,0.0,-0.66422,0.00024,13.02514]
[1776866485870,42.62,78830.97,0.0,-0.66567,0.00024,13.00217]
[1776866487883,42.62,78827.61,0.0,-0.66647,0.00024,12.98931]
[1776866488890,42.62,78834.42,0.0,-0.66484,0.00024,13.01533]
[1776866490904,42.62,78836.47,0.0,-0.66435,0.00024,13.02308]
[1776866492920,42.62,78842.52,0.0,-0.66298,0.00024,13.03874]
[1776866493932,42.62,78850.09,0.0,-0.66116,0.00024,13.06714]
[1776866494932,42.62,78850.21,0.0,-0.66114,0.00024,13.06756]
[1776866500558,42.62,78860.16,0.0,-0.65875,0.00024,13.10433]
[1776866503996,42.61,78863.88,0.0,-0.65786,0.00024,13.11787]
[1776866509031,42.61,78862.45,0.0,-0.65822,0.00024,13.11249]
[1776866511045,42.61,78860.1,0.0,-0.65879,0.00024,13.10378]
[1776866512052,42.61,78869.7,0.0,-0.65647,0.00024,13.13899]
[1776866513059,42.61,78870.51,0.0,-0.65628,0.00024,13.14192]
[1776866515073,42.61,78864.46,0.0,-0.65774,0.00024,13.11974]
[1776866520702,42.61,78869.57,0.0,-0.65651,0.00024,13.13836]
[1776866523137,42.61,78874.97,0.0,-0.65521,0.00024,13.15794]
[1776866525148,42.6,78863.47,0.0,-0.658,0.00024,13.11589]
[1776866526154,42.6,78851.3,0.0,-0.66093,0.00024,13.07079]
[1776866527160,42.6,78846.58,0.0,-0.66207,0.00024,13.05312]
[1776866532197,42.6,78858.16,0.0,-0.65928,0.00024,13.09631]
[1776866533203,42.6,78856.41,0.0,-0.6597,0.00024,13.08981]
[1776866535220,42.6,78850.93,0.0,-0.66102,0.00024,13.0694]
[1776866537231,42.6,78847.15,0.0,-0.66193,0.00024,13.05524]
[1776866539246,42.6,78854.76,0.0,-0.6601,0.00024,13.08368]
[1776866541259,42.6,78858.16,0.0,-0.65928,0.00024,13.09627]
[1776866544280,42.6,78844.51,0.0,-0.66256,0.00024,13.04532]
[1776866545287,42.6,78847.58,0.0,-0.66182,0.00024,13.05688]
[1776866547301,42.6,78834.49,0.0,-0.66497,0.00024,13.00742]
[1776866548308,42.6,78827.57,0.0,-0.66662,0.00024,12.98098]
[1776866549315,42.6,78818.18,0.0,-0.66886,0.00024,12.94469]
[1776866550324,42.6,78819.03,0.0,-0.66867,0.00024,12.94792]
[1776866551332,42.6,78831.07,0.0,-0.66586,0.00024,12.98711]
[1776866552337,42.6,78847.09,0.0,-0.66202,0.00024,13.04781]
[1776866553343,42.6,78847.86,0.0,-0.66184,0.00024,13.05065]
[1776866554370,42.6,78837.72,0.0,-0.66428,0.00024,13.01231]
[1776866555358,42.6,78836.21,0.0,-0.66465,0.00024,13.00649]
[1776866560394,42.59,78833.86,0.0,-0.66524,0.00024,12.99715]
[1776866565431,42.58,78830.65,0.0,-0.66603,0.00024,12.98449]
[1776866570465,42.58,78826.2,0.0,-0.66712,0.00024,12.967]
[1776866575500,42.57,78824.04,0.0,-0.66766,0.00024,12.95837]
[1776866578522,42.57,78837.89,0.0,-0.66436,0.00024,13.01121]
[1776866583559,42.56,78836.68,0.0,-0.66466,0.00024,13.00634]
[1776866584567,42.56,78829.01,0.0,-0.66651,0.00024,12.97695]
[1776866585574,42.56,78832.51,0.0,-0.66567,0.00024,12.99032]
[1776866588595,42.56,78843.23,0.0,-0.66311,0.00024,13.03089]
[1776866589605,42.56,78845.01,0.0,-0.66269,0.00024,13.03752]
[1776866591616,42.56,78839.66,0.0,-0.66398,0.00024,13.01712]
[1776866595648,42.55,78830.56,0.0,-0.66619,0.00024,12.98203]
[1776866597662,42.55,78838.17,0.0,-0.66437,0.00024,13.01103]
[1776866598669,42.55,78843.53,0.0,-0.66309,0.00024,13.03127]
[1776866600682,42.54,78849.05,0.0,-0.66176,0.00024,13.05195]
[1776866603704,42.54,78839.43,0.0,-0.66409,0.00024,13.01544]
[1776866604711,42.54,78840.06,0.0,-0.66395,0.00024,13.01775]
[1776866606728,42.54,78845.67,0.0,-0.66261,0.00024,13.03881]
[1776866608742,42.54,78846.26,0.0,-0.66247,0.00024,13.04094]
[1776866611764,42.53,78835.3,0.0,-0.6652,0.00024,12.99198]
[1776866614784,42.53,78844.11,0.0,-0.66308,0.00024,13.02534]
[1776866619826,42.52,78850.95,0.0,-0.66146,0.00024,13.05075]
[1776866621836,42.52,78856.6,0.0,-0.66011,0.00024,13.07171]
[1776866626870,42.51,78853.11,0.0,-0.66097,0.00024,13.05833]
[1776866631909,42.51,78857.13,0.0,-0.66002,0.00024,13.07301]
[1776866634930,42.51,78864.61,0.0,-0.65822,0.00024,13.10061]
[1776866638957,42.5,78869.09,0.0,-0.65715,0.00024,13.11688]
[1776866643994,42.5,78871.16,0.0,-0.65666,0.00024,13.12425]
[1776866646008,42.5,78879.24,0.0,-0.65471,0.00024,13.15354]
[1776866649028,42.5,78882.14,0.0,-0.65401,0.00024,13.16393]
[1776866654067,42.49,78882.19,0.0,-0.65401,0.00024,13.16391]
[1776866657085,42.49,78879.14,0.0,-0.65477,0.00024,13.15272]
[1776866661715,42.48,78873.11,0.0,-0.65625,0.00024,13.13056]
[1776866663130,42.48,78876.34,0.0,-0.65547,0.00024,13.14227]
[1776866665144,42.48,78882.11,0.0,-0.65407,0.00024,13.16314]
[1776866670182,42.48,78883.87,0.0,-0.65366,0.00024,13.16918]
[1776866671785,42.48,78895.0,0.0,-0.65102,0.00024,13.20183]
[1776866673203,42.47,78894.03,0.0,-0.65126,0.00024,13.19834]
[1776866676224,42.47,78888.56,0.0,-0.6526,0.00024,13.17874]
[1776866681855,42.47,78889.96,0.0,-0.65226,0.00024,13.1837]
[1776866687303,42.47,78893.55,0.0,-0.65139,0.00024,13.19639]
[1776866692341,42.47,78894.27,0.0,-0.65122,0.00024,13.19887]
[1776866695359,42.46,78888.55,0.0,-0.65263,0.00024,13.1783]
[1776866697373,42.46,78897.27,0.0,-0.6505,0.00024,13.20931]
[1776866701401,42.46,78887.75,0.0,-0.65284,0.00024,13.17521]
[1776866703415,42.46,78886.27,0.0,-0.65321,0.00024,13.16975]
[1776866708450,42.45,78886.12,0.0,-0.65326,0.00024,13.16903]
[1776866710466,42.45,78891.99,0.0,-0.65183,0.00024,13.18998]
[1776866713485,42.45,78884.71,0.0,-0.65362,0.00024,13.1637]
[1776866715501,42.45,78879.12,0.0,-0.65499,0.00024,13.14344]
[1776866719528,42.44,78869.36,0.0,-0.65738,0.00024,13.10756]
[1776866720535,42.44,78862.39,0.0,-0.65907,0.00024,13.08176]
[1776866722549,42.44,78855.71,0.0,-0.6607,0.00024,13.05679]
[1776866724563,42.44,78838.29,0.0,-0.66491,0.00024,12.9908]
[1776866725571,42.44,78832.04,0.0,-0.66642,0.00024,12.96677]
[1776866727584,42.44,78824.19,0.0,-0.66831,0.00024,12.93632]
[1776866728593,42.43,78817.79,0.0,-0.66985,0.00024,12.91116]
[1776866729599,42.43,78805.81,0.0,-0.67272,0.00024,12.86382]
[1776866730609,42.43,78799.15,0.0,-0.67431,0.00024,12.83728]
[1776866734632,42.42,78795.15,0.0,-0.67537,0.00024,12.81359]
[1776866738660,42.42,78788.86,0.0,-0.67688,0.00024,12.78799]
[1776866743699,42.39,78791.73,0.0,-0.67632,0.00024,12.79761]
[1776866744705,42.39,78779.19,0.0,-0.6793,0.00024,12.74661]
[1776866745712,42.39,78772.43,0.0,-0.68092,0.00024,12.71851]
[1776866746719,42.39,78756.55,0.0,-0.68467,0.00024,12.65248]
[1776866747727,42.38,78752.06,0.0,-0.68573,0.00024,12.63348]
[1776866748735,42.38,78747.58,0.0,-0.6868,0.00023,12.61433]
[1776866750750,42.38,78740.85,0.0,-0.68838,0.00023,12.58567]
[1776866752762,42.35,78731.44,0.0,-0.69069,0.00023,12.54352]
[1776866753769,42.35,78735.52,0.0,-0.68974,0.00023,12.56093]
[1776866756795,42.33,78728.01,0.0,-0.69161,0.00023,12.52672]
[1776866757801,42.33,78722.09,0.0,-0.693,0.00023,12.50093]
[1776866760822,42.32,78729.27,0.0,-0.69134,0.00023,12.53175]
[1776866762837,42.32,78735.07,0.0,-0.68999,0.00023,12.55647]
[1776866766863,42.32,78725.81,0.0,-0.69217,0.00023,12.51629]
[1776866767870,42.32,78715.99,0.0,-0.69447,0.00023,12.47348]
[1776866768879,42.31,78713.14,0.0,-0.69514,0.00023,12.46089]
[1776866773916,42.31,78708.7,0.0,-0.6962,0.00023,12.44083]
[1776866775929,42.31,78714.4,0.0,-0.69488,0.00023,12.46569]
[1776866776936,42.31,78719.62,0.0,-0.69367,0.00023,12.48849]
[1776866778950,42.3,78713.56,0.0,-0.69509,0.00023,12.46173]
[1776866782997,42.3,78705.7,0.0,-0.69694,0.00023,12.42671]
[1776866787016,42.29,78699.47,0.0,-0.69841,0.00023,12.39873]
[1776866788023,42.29,78707.49,0.0,-0.69656,0.00023,12.4341]
[1776866789027,42.29,78709.8,0.0,-0.69603,0.00023,12.44403]
[1776866790032,42.29,78717.62,0.0,-0.69421,0.00023,12.47832]
[1776866791039,42.29,78723.13,0.0,-0.69302,0.00023,12.49484]
[1776866793053,42.28,78725.92,0.0,-0.69239,0.00023,12.50662]
[1776866795067,42.28,78720.2,0.0,-0.69374,0.00023,12.4814]
[1776866800103,42.27,78719.02,0.0,-0.69406,0.00023,12.47545]
[1776866802719,42.26,78740.96,0.0,-0.68895,0.00023,12.56984]
[1776866804131,42.26,78750.83,0.0,-0.68664,0.00024,12.61175]
[1776866807152,42.25,78756.21,0.0,-0.68539,0.00024,12.63422]
[1776866809166,42.25,78766.69,0.0,-0.68292,0.00024,12.67791]
[1776866810173,42.25,78770.94,0.0,-0.68192,0.00024,12.6955]
[1776866814210,42.24,78782.09,0.0,-0.6793,0.00024,12.74108]
[1776866815211,42.24,78791.77,0.0,-0.677,0.00024,12.78057]
[1776866816221,42.24,78806.47,0.0,-0.67348,0.00024,12.83988]
[1776866817232,42.24,78812.37,0.0,-0.67207,0.00024,12.86335]
[1776866819239,42.24,78817.56,0.0,-0.67083,0.00024,12.88382]
[1776866822872,42.24,78808.62,0.0,-0.67299,0.00024,12.84813]
[1776866825284,42.23,78829.85,0.0,-0.66788,0.00024,12.93179]
[1776866826291,42.23,78839.62,0.0,-0.66552,0.00024,12.96959]
[1776866828305,42.23,78836.76,0.0,-0.66622,0.00024,12.9585]
[1776866833341,42.23,78834.8,0.0,-0.6667,0.00024,12.95078]
[1776866835357,42.23,78825.79,0.0,-0.66889,0.00024,12.91551]
[1776866836365,42.19,78823.16,0.0,-0.66968,0.00024,12.90269]
[1776866841399,42.12,78822.65,0.0,-0.67007,0.00024,12.89658]
[1776866843017,42.08,78803.55,0.0,-0.67484,0.00024,12.81762]
[1776866843413,42.08,78803.55,0.0,-0.67484,0.00024,12.81748]
[1776866844437,42.08,78796.57,0.0,-0.67652,0.00024,12.78916]
[1776866845434,42.05,78792.94,0.0,-0.67748,0.00024,12.77279]
[1776866846441,42.02,78788.27,0.0,-0.67873,0.00024,12.75146]
[1776866848455,41.97,78775.88,0.0,-0.68189,0.00024,12.6968]
[1776866849462,41.97,78772.93,0.0,-0.6826,0.00024,12.6843]
[1776866854497,41.96,78780.96,0.0,-0.6808,0.00024,12.70993]
[1776866859532,41.95,78779.47,0.0,-0.68121,0.00024,12.70298]
[1776866864568,41.94,78766.3,0.0,-0.6844,0.00024,12.64688]
[1776866865574,41.91,78756.25,0.0,-0.6869,0.00024,12.60215]
[1776866866583,41.91,78752.56,0.0,-0.68779,0.00024,12.58617]
[1776866868597,41.91,78759.45,0.0,-0.68617,0.00024,12.61537]
[1776866870611,41.88,78775.2,0.0,-0.68251,0.00024,12.68032]
[1776866871618,41.88,78783.72,0.0,-0.68048,0.00024,12.71587]
[1776866872626,41.88,78789.77,0.0,-0.67904,0.00024,12.74075]
[1776866877659,41.87,78791.86,0.0,-0.67856,0.00024,12.74895]
[1776866879673,41.87,78803.12,0.0,-0.67586,0.00024,12.79494]
[1776866881688,41.87,78804.57,0.0,-0.67553,0.00024,12.80064]
[1776866883704,41.86,78793.75,0.0,-0.67815,0.00024,12.75606]
[1776866884708,41.86,78792.16,0.0,-0.67854,0.00024,12.74934]
[1776866887729,41.86,78801.18,0.0,-0.67639,0.00024,12.78611]
[1776866892767,41.85,78804.33,0.0,-0.67566,0.00024,12.79848]
[1776866897802,41.84,78805.87,0.0,-0.67532,0.00024,12.80414]
[1776866902836,41.83,78810.98,0.0,-0.67412,0.00024,12.82435]
[1776866906876,41.81,78823.11,0.0,-0.67126,0.00024,12.87189]
[1776866907880,41.81,78832.9,0.0,-0.66888,0.00024,12.9108]
[1776866908888,41.79,78838.09,0.0,-0.66768,0.00024,12.93024]
[1776866910908,41.75,78839.2,0.0,-0.66757,0.00024,12.9321]
[1776866911910,41.75,78832.78,0.0,-0.66922,0.00024,12.89943]
[1776866914931,41.75,78826.09,0.0,-0.67086,0.00024,12.8726]
[1776866915936,41.74,78819.83,0.0,-0.6724,0.00024,12.84724]
[1776866919964,41.74,78825.87,0.0,-0.67095,0.00024,12.87123]
[1776866923992,41.74,78833.46,0.0,-0.66912,0.00024,12.90111]
[1776866929026,41.73,78836.01,0.0,-0.66852,0.00024,12.9108]
[1776866934062,41.72,78835.2,0.0,-0.66875,0.00024,12.90721]
[1776866939097,41.72,78828.95,0.0,-0.6703,0.00024,12.88199]
[1776866941111,41.7,78817.81,0.0,-0.67306,0.00024,12.83646]
[1776866943127,41.7,78811.89,0.0,-0.6745,0.00024,12.81236]
[1776866946146,41.7,78803.64,0.0,-0.67652,0.00024,12.77834]
[1776866949167,41.69,78799.69,0.0,-0.6775,0.00024,12.76166]
[1776866954202,41.68,78803.16,0.0,-0.6767,0.00024,12.77531]
[1776866957228,41.68,78808.66,0.0,-0.67539,0.00024,12.79752]
[1776866959237,41.67,78818.3,0.0,-0.67306,0.00024,12.83651]
[1776866961250,41.67,78822.19,0.0,-0.67213,0.00024,12.85196]
[1776866963264,41.67,78828.56,0.0,-0.67059,0.00024,12.87726]
[1776866967293,41.66,78823.3,0.0,-0.67191,0.00024,12.85566]
[1776866971321,41.65,78830.69,0.0,-0.67022,0.00024,12.87743]
[1776866972329,41.65,78839.17,0.0,-0.66815,0.00024,12.91112]
[1776866973974,41.63,78829.23,0.0,-0.67067,0.00024,12.87018]
[1776866976358,41.62,78821.69,0.0,-0.67252,0.00024,12.83977]
[1776866979380,41.62,78809.18,0.0,-0.67558,0.00024,12.78854]
[1776866980387,41.62,78812.5,0.0,-0.67478,0.00024,12.80202]
[1776866984045,41.61,78803.23,0.0,-0.67706,0.00024,12.76348]
[1776866986430,41.61,78799.72,0.0,-0.67793,0.00024,12.74867]
[1776866988444,41.6,78805.37,0.0,-0.67658,0.00024,12.77165]
[1776866990460,41.6,78820.4,0.0,-0.67294,0.00024,12.83285]
[1776866991470,41.6,78824.44,0.0,-0.67196,0.00024,12.84908]
[1776866996501,41.59,78820.14,0.0,-0.67303,0.00024,12.83138]
[1776867001535,41.58,78820.51,0.0,-0.67298,0.00024,12.83225]
[1776867004219,41.58,78828.32,0.0,-0.67108,0.00024,12.86359]
[1776867009594,41.57,78824.55,0.0,-0.67203,0.00024,12.84793]
[1776867014632,41.56,78826.19,0.0,-0.67167,0.00024,12.85399]
[1776867018667,41.56,78844.23,0.0,-0.66726,0.00025,12.92566]
[1776867019670,41.56,78843.62,0.0,-0.66741,0.00025,12.92318]
[1776867020677,41.56,78846.81,0.0,-0.66664,0.00025,12.93561]
[1776867025710,41.55,78850.06,0.0,-0.66586,0.00025,12.94808]
[1776867027724,41.55,78856.98,0.0,-0.66416,0.00025,12.97492]
[1776867030746,41.54,78860.83,0.0,-0.66324,0.00025,12.98944]
[1776867035780,41.53,78865.6,0.0,-0.66216,0.00025,13.00028]
[1776867040815,41.48,78863.61,0.0,-0.66287,0.00025,12.98935]
[1776867045852,41.41,78872.57,0.0,-0.6609,0.00025,13.02005]
[1776867046858,41.4,78886.59,0.0,-0.65746,0.00025,13.07255]
[1776867047866,41.38,78903.77,0.0,-0.65323,0.00025,13.13568]
[1776867048872,41.38,78910.52,0.0,-0.65154,0.00025,13.16035]
[1776867050934,41.38,78924.34,0.0,-0.64806,0.00025,13.21023]
[1776867052909,41.38,78924.38,0.0,-0.64806,0.00025,13.21029]
[1776867055928,41.37,78930.99,0.0,-0.64641,0.00025,13.23363]
[1776867059960,41.37,78920.65,0.0,-0.64903,0.00025,13.19642]
[1776867061973,41.37,78919.35,0.0,-0.64937,0.00025,13.1916]
[1776867062981,41.36,78927.68,0.0,-0.64728,0.00025,13.22141]
[1776867063986,41.36,78933.79,0.0,-0.64574,0.00025,13.24303]
[1776867064994,41.36,78943.29,0.0,-0.64334,0.00025,13.27629]
[1776867066000,41.36,78953.34,0.0,-0.64079,0.00025,13.31097]
[1776867067007,41.36,78956.49,0.0,-0.64,0.00025,13.32168]
[1776867068016,41.36,78950.74,0.0,-0.64146,0.00025,13.30192]
[1776867069023,41.36,78937.12,0.0,-0.64492,0.00025,13.25448]
[1776867070032,41.36,78924.17,0.0,-0.64819,0.00025,13.20847]
[1776867071037,41.35,78915.23,0.0,-0.65045,0.00025,13.17618]
[1776867072044,41.35,78913.67,0.0,-0.65084,0.00025,13.17044]
[1776867075076,41.35,78903.22,0.0,-0.65349,0.00025,13.13192]
[1776867077079,41.35,78898.94,0.0,-0.65457,0.00025,13.11591]
[1776867081107,41.34,78896.27,0.0,-0.65527,0.00025,13.10563]
[1776867083125,41.34,78902.94,0.0,-0.6536,0.00025,13.13031]
[1776867084129,41.34,78916.06,0.0,-0.6503,0.00025,13.17832]
[1776867085140,41.34,78922.01,0.0,-0.64881,0.00025,13.19977]
[1776867087149,41.34,78925.34,0.0,-0.64797,0.00025,13.21165]
[1776867092185,41.33,78932.18,0.0,-0.64631,0.00025,13.22885]
[1776867095207,41.33,78938.86,0.0,-0.64463,0.00025,13.25239]
[1776867096213,41.33,78945.38,0.0,-0.64297,0.00025,13.2752]
[1776867098226,41.34,78951.27,0.0,-0.64147,0.00025,13.29564]
[1776867099235,41.34,78960.59,0.0,-0.6391,0.00025,13.32755]
[1776867100242,41.34,78968.94,0.0,-0.63697,0.00025,13.35573]
[1776867101249,41.34,78973.29,0.0,-0.63585,0.00026,13.37036]
[1776867105277,41.35,78966.84,0.0,-0.63747,0.00025,13.34915]
[1776867108298,41.36,78976.39,0.0,-0.63501,0.00026,13.38124]
[1776867113336,41.36,78974.04,0.0,-0.6356,0.00026,13.37361]
[1776867118370,41.36,78974.2,0.0,-0.63556,0.00026,13.37416]
[1776867120382,41.36,78967.72,0.0,-0.63721,0.00025,13.35254]
[1776867125417,41.36,78973.66,0.0,-0.6357,0.00026,13.3723]
[1776867129454,41.35,78963.03,0.0,-0.63842,0.00025,13.33657]
[1776867130458,41.35,78952.61,0.0,-0.64107,0.00025,13.30104]
[1776867133480,41.35,78957.97,0.0,-0.63971,0.00025,13.3193]
[1776867135144,41.35,78963.98,0.0,-0.63819,0.00025,13.33966]
[1776867139521,41.35,78952.51,0.0,-0.64111,0.00025,13.3005]
[1776867143550,41.35,78958.2,0.0,-0.63967,0.00025,13.31992]
[1776867145214,41.35,78952.03,0.0,-0.64124,0.00025,13.29878]
[1776867150598,41.34,78945.36,0.0,-0.64295,0.00025,13.27541]
[1776867151628,41.34,78943.09,0.0,-0.6436,0.00025,13.26038]
[1776867155285,41.34,78952.53,0.0,-0.64121,0.00025,13.29299]
[1776867156645,41.34,78954.42,0.0,-0.64073,0.00025,13.29942]
[1776867161680,41.33,78960.05,0.0,-0.63932,0.00025,13.31837]
[1776867166715,41.33,78959.68,0.0,-0.63943,0.00025,13.31689]
[1776867171752,41.32,78960.12,0.0,-0.63934,0.00025,13.31819]
[1776867176785,41.32,78958.73,0.0,-0.63971,0.00025,13.31323]
[1776867180814,41.31,78967.48,0.0,-0.63749,0.00026,13.34271]
[1776867185849,41.31,78962.57,0.0,-0.63876,0.00025,13.32597]
[1776867186858,41.31,78968.16,0.0,-0.63733,0.00026,13.34482]
[1776867188872,41.31,78976.48,0.0,-0.63521,0.00026,13.37252]
[1776867193914,41.3,78978.95,0.0,-0.6346,0.00026,13.38048]
[1776867198948,41.3,78977.4,0.0,-0.63501,0.00026,13.37512]
[1776867203984,41.29,78974.81,0.0,-0.63569,0.00026,13.36631]
[1776867209023,41.29,78977.79,0.0,-0.63495,0.00026,13.37597]
[1776867214072,41.28,78976.74,0.0,-0.6353,0.00026,13.36523]
[1776867219107,41.28,78973.69,0.0,-0.6361,0.00026,13.35487]
[1776867224142,41.27,78977.06,0.0,-0.63525,0.00026,13.36588]
[1776867229177,41.26,78977.51,0.0,-0.63515,0.00026,13.36715]
[1776867234212,41.26,78978.47,0.0,-0.63492,0.00026,13.37013]
[1776867239247,41.26,78977.32,0.0,-0.63523,0.00026,13.36613]
[1776867244289,41.25,78977.23,0.0,-0.63527,0.00026,13.36565]
[1776867248312,41.25,78983.23,0.0,-0.63374,0.00026,13.3854]
[1776867253347,41.25,78983.4,0.0,-0.6337,0.00026,13.3859]
[1776867256367,41.25,78989.85,0.0,-0.63205,0.00026,13.40695]
[1776867261402,41.24,78992.9,0.0,-0.63127,0.00026,13.41676]
[1776867263428,41.24,79025.21,0.0,-0.62294,0.00026,13.51839]
[1776867264441,41.25,79026.5,0.0,-0.62259,0.00026,13.52249]
[1776867265444,41.25,79045.07,0.0,-0.61777,0.00026,13.57813]
[1776867266458,41.25,79036.96,0.0,-0.61988,0.00026,13.55411]
[1776867267464,41.25,79015.5,0.0,-0.62544,0.00026,13.4886]
[1776867268497,41.25,78990.1,0.0,-0.63198,0.00026,13.40775]
[1776867269481,41.25,78965.33,0.0,-0.63833,0.00026,13.32552]
[1776867270488,41.24,78950.17,0.0,-0.6422,0.00025,13.27355]
[1776867275530,41.24,78947.93,0.0,-0.64285,0.00025,13.25851]
[1776867280565,41.24,78946.42,0.0,-0.64325,0.00025,13.25307]
[1776867282579,41.24,78941.08,0.0,-0.64461,0.00025,13.23432]
[1776867283586,41.23,78950.34,0.0,-0.64226,0.00025,13.26661]
[1776867284593,41.23,78960.93,0.0,-0.63956,0.00026,13.30302]
[1776867289629,41.23,78964.58,0.0,-0.63864,0.00026,13.31525]
[1776867290634,41.23,78972.89,0.0,-0.63652,0.00026,13.34319]
[1776867291642,41.23,78980.65,0.0,-0.63453,0.00026,13.36901]
[1776867292650,41.23,78986.68,0.0,-0.63299,0.00026,13.38882]
[1776867296304,41.22,79001.22,0.0,-0.62925,0.00026,13.43572]
[1776867296710,41.22,79012.34,0.0,-0.62639,0.00026,13.47088]
[1776867297687,41.23,79013.77,0.0,-0.62601,0.00026,13.47543]
[1776867298699,41.23,79041.1,0.0,-0.61892,0.00026,13.55874]
[1776867299712,41.23,79041.97,0.0,-0.61869,0.00026,13.56136]
[1776867302786,41.23,79045.56,0.0,-0.61776,0.00026,13.57201]
[1776867302868,41.23,79045.08,0.0,-0.61788,0.00026,13.57063]
[1776867306381,41.23,79047.24,0.0,-0.61731,0.00026,13.57707]
[1776867307762,41.24,79044.78,0.0,-0.61795,0.00026,13.56986]
[1776867310404,41.24,79045.44,0.0,-0.61777,0.00026,13.57188]
[1776867310430,41.24,79051.44,0.0,-0.6162,0.00026,13.58952]
[1776867311154,41.24,79051.44,0.0,-0.6162,0.00026,13.58952]
[1776867311208,41.24,79059.71,0.0,-0.61404,0.00026,13.61341]
[1776867312808,41.24,79059.92,0.0,-0.61398,0.00026,13.61404]
[1776867313934,41.24,79059.92,0.0,-0.61398,0.00026,13.61404]
[1776867314025,41.24,79050.85,0.0,-0.61634,0.00026,13.58788]
[1776867315059,41.24,79050.85,0.0,-0.61634,0.00026,13.58788]
[1776867315074,41.24,79048.45,0.0,-0.61697,0.00026,13.5809]
[1776867316160,41.24,79048.45,0.0,-0.61697,0.00026,13.5809]
[1776867316197,41.25,79047.6,0.0,-0.61718,0.00026,13.57848]
[1776867317857,41.25,79043.67,0.0,-0.6182,0.00026,13.56697]
[1776867319057,41.25,79043.67,0.0,-0.6182,0.00026,13.56697]
[1776867319058,41.25,79035.28,0.0,-0.62037,0.00026,13.54207]
[1776867320969,41.25,79035.28,0.0,-0.62037,0.00026,13.54207]
[1776867320999,41.25,79035.28,0.0,-0.62037,0.00026,13.54207]
[1776867321100,41.25,79020.5,0.0,-0.62419,0.00026,13.49724]
[1776867321874,41.25,79020.64,0.0,-0.62415,0.00026,13.49765]
[1776867323888,41.25,79014.42,0.0,-0.62577,0.00026,13.4783]
[1776867324894,41.25,79021.46,0.0,-0.62394,0.00026,13.5002]
[1776867326528,41.26,79026.23,0.0,-0.62269,0.00026,13.51495]
[1776867327917,41.26,79019.41,0.0,-0.62446,0.00026,13.49402]
[1776867329889,41.26,79016.6,0.0,-0.62518,0.00026,13.48536]
[1776867330593,41.26,79015.81,0.0,-0.62537,0.00026,13.48303]
[1776867331585,41.26,79015.81,0.0,-0.62537,0.00026,13.48303]
[1776867331631,41.27,79012.74,0.0,-0.62622,0.00026,13.46657]
[1776867332955,41.27,79013.16,0.0,-0.62611,0.00026,13.46788]
[1776867332965,41.27,79013.16,0.0,-0.62611,0.00026,13.46788]
[1776867333057,41.27,79007.29,0.0,-0.62762,0.00026,13.44946]
[1776867339011,41.27,79008.27,0.0,-0.62736,0.00026,13.45261]
[1776867341016,41.27,79000.58,0.0,-0.62935,0.00026,13.42819]
[1776867346670,41.27,79010.12,0.0,-0.62689,0.00026,13.45837]
[1776867348060,41.27,79010.97,0.0,-0.62667,0.00026,13.46102]
[1776867350494,41.27,79008.79,0.0,-0.62724,0.00026,13.45417]
[1776867350533,41.27,79029.92,0.0,-0.62176,0.00026,13.51959]
[1776867352544,41.27,79029.92,0.0,-0.62176,0.00026,13.51959]
[1776867352625,41.27,79031.69,0.0,-0.62129,0.00026,13.52506]
[1776867352900,41.27,79031.69,0.0,-0.62129,0.00026,13.52506]
[1776867353097,41.27,79031.69,0.0,-0.62129,0.00026,13.52506]
[1776867354007,41.27,79031.69,0.0,-0.62129,0.00026,13.52506]
[1776867354113,41.28,79044.52,0.0,-0.61795,0.00026,13.56343]
[1776867359136,41.28,79045.1,0.0,-0.61778,0.00026,13.5653]
[1776867360039,41.28,79045.1,0.0,-0.61778,0.00026,13.5653]
[1776867360323,41.28,79045.1,0.0,-0.61778,0.00026,13.5653]
[1776867360389,41.28,79045.1,0.0,-0.61778,0.00026,13.5653]
[1776867360486,41.28,79041.71,0.0,-0.61866,0.00026,13.55535]
[1776867361062,41.28,79041.71,0.0,-0.61866,0.00026,13.55535]
[1776867361281,41.28,79041.71,0.0,-0.61866,0.00026,13.55535]
[1776867361320,41.29,79023.19,0.0,-0.62345,0.00026,13.49963]
[1776867362159,41.29,79023.19,0.0,-0.62345,0.00026,13.4996]
[1776867363166,41.29,79009.91,0.0,-0.62688,0.00026,13.45842]
[1776867364174,41.28,79010.63,0.0,-0.6267,0.00026,13.46067]
[1776867366186,41.28,79017.13,0.0,-0.62502,0.00026,13.48091]
[1776867369211,41.29,79010.76,0.0,-0.62666,0.00026,13.46109]
[1776867370216,41.28,79007.14,0.0,-0.6276,0.00026,13.44965]
[1776867371237,41.28,79001.45,0.0,-0.62907,0.00026,13.43156]
[1776867372230,41.28,78987.28,0.0,-0.63272,0.00026,13.38588]
[1776867373238,41.28,78975.82,0.0,-0.63566,0.00026,13.3481]
[1776867374244,41.28,78975.32,0.0,-0.63579,0.00026,13.34644]
[1776867377283,41.28,78985.73,0.0,-0.63312,0.00026,13.38077]
[1776867380307,41.28,78987.02,0.0,-0.63279,0.00026,13.38493]
[1776867383325,41.28,78993.23,0.0,-0.63121,0.00026,13.40499]
[1776867386347,41.28,78998.99,0.0,-0.62973,0.00026,13.42348]
[1776867390373,41.27,78991.4,0.0,-0.63168,0.00026,13.39897]
[1776867395409,41.27,78989.21,0.0,-0.63232,0.00026,13.38467]
[1776867397424,41.27,78981.25,0.0,-0.63437,0.00026,13.35851]
[1776867399437,41.27,78974.96,0.0,-0.63599,0.00026,13.33763]
[1776867403465,41.27,78983.47,0.0,-0.63381,0.00026,13.36577]
[1776867408500,41.26,78983.24,0.0,-0.63387,0.00026,13.3649]
[1776867410523,41.26,78992.42,0.0,-0.63152,0.00026,13.39481]
[1776867411522,41.26,78992.42,0.0,-0.63152,0.00026,13.39478]
[1776867416556,41.26,78976.24,0.0,-0.63569,0.00026,13.34149]
[1776867417564,41.26,78974.04,0.0,-0.63626,0.00026,13.33415]
[1776867419578,41.26,78967.25,0.0,-0.638,0.00026,13.31129]
[1776867422598,41.25,78962.44,0.0,-0.63924,0.00026,13.29488]
[1776867424613,41.25,78950.75,0.0,-0.64222,0.00025,13.25471]
[1776867425632,41.25,78958.95,0.0,-0.64013,0.00026,13.28294]
[1776867426626,41.25,78956.12,0.0,-0.64086,0.00026,13.2732]
[1776867428640,41.25,78946.6,0.0,-0.64329,0.00025,13.24017]
[1776867429647,41.25,78939.23,0.0,-0.64517,0.00025,13.21426]
[1776867430653,41.25,78936.91,0.0,-0.64576,0.00025,13.20603]
[1776867435694,41.25,78945.15,0.0,-0.64368,0.00025,13.23486]
[1776867440725,41.24,78942.97,0.0,-0.64425,0.00025,13.22703]
[1776867444752,41.24,78935.15,0.0,-0.64625,0.00025,13.19925]
[1776867449788,41.23,78932.69,0.0,-0.64689,0.00025,13.19027]
[1776867454824,41.23,78935.44,0.0,-0.64627,0.00025,13.19277]
[1776867459858,41.23,78939.41,0.0,-0.64528,0.00025,13.20661]
[1776867462878,41.18,78943.86,0.0,-0.64429,0.00025,13.22034]
[1776867464892,41.1,78953.74,0.0,-0.64205,0.00026,13.25123]
[1776867469929,40.97,78945.31,0.0,-0.64468,0.00026,13.21544]
[1776867473963,40.86,78935.43,0.0,-0.64758,0.00026,13.17519]
[1776867474964,40.79,78922.86,0.0,-0.65106,0.00026,13.1258]
[1776867475971,40.76,78910.27,0.0,-0.6544,0.00026,13.0772]
[1776867477698,40.76,78896.56,0.0,-0.6579,0.00025,13.02504]
[1776867483022,40.75,78897.15,0.0,-0.65779,0.00025,13.02667]
[1776867487772,40.7,78888.53,0.0,-0.66016,0.00025,12.99089]
[1776867489068,40.67,78872.52,0.0,-0.66433,0.00025,12.92627]
[1776867490078,40.62,78846.95,0.0,-0.67096,0.00025,12.82025]
[1776867491082,40.62,78838.37,0.0,-0.67312,0.00025,12.78473]
[1776867492091,40.62,78851.41,0.0,-0.66985,0.00025,12.83837]
[1776867493097,40.62,78859.4,0.0,-0.66785,0.00025,12.87062]
[1776867495111,40.62,78869.11,0.0,-0.66541,0.00025,12.90953]
[1776867497851,40.54,78870.57,0.0,-0.66533,0.00025,12.91086]
[1776867500149,40.51,78861.62,0.0,-0.66773,0.00025,12.87287]
[1776867501157,40.48,78850.33,0.0,-0.67071,0.00025,12.82472]
[1776867502161,40.4,78826.09,0.0,-0.67715,0.00025,12.718]
[1776867503168,40.4,78818.42,0.0,-0.67907,0.00025,12.68529]
[1776867504175,40.37,78818.46,0.0,-0.67919,0.00025,12.68328]
[1776867506189,40.32,78824.02,0.0,-0.67801,0.00025,12.70362]
[1776867507934,40.27,78840.87,0.0,-0.67398,0.00025,12.77147]
[1776867509211,40.26,78837.76,0.0,-0.67478,0.00025,12.75825]
[1776867510218,40.26,78831.95,0.0,-0.67624,0.00025,12.73369]
[1776867512231,40.25,78837.23,0.0,-0.67507,0.00025,12.7475]
[1776867516262,40.17,78831.91,0.0,-0.67672,0.00025,12.71991]
[1776867521298,40.08,78835.61,0.0,-0.67616,0.00025,12.72964]
[1776867524320,40.07,78840.27,0.0,-0.67504,0.00025,12.74841]
[1776867528353,40.06,78829.57,0.0,-0.67777,0.00025,12.70235]
[1776867530382,40.04,78819.42,0.0,-0.68042,0.00025,12.65714]
[1776867534453,40.0,78812.79,0.0,-0.68227,0.00025,12.62511]
[1776867538454,39.87,78806.3,0.0,-0.68447,0.00025,12.58692]
[1776867543490,39.72,78797.72,0.0,-0.68732,0.00025,12.53672]
[1776867545504,39.64,78796.06,0.0,-0.68809,0.00025,12.52311]
[1776867547517,39.56,78790.57,0.0,-0.68983,0.00025,12.4919]
[1776867552552,39.39,78791.22,0.0,-0.69046,0.00025,12.48094]
[1776867554568,39.29,78782.85,0.0,-0.69303,0.00025,12.43412]
[1776867557588,39.2,78775.5,0.0,-0.69531,0.00025,12.39189]
[1776867561616,39.09,78768.63,0.0,-0.69756,0.00025,12.34986]
[1776867565650,38.99,78776.87,0.0,-0.69596,0.00025,12.38041]
[1776867567659,38.95,78782.84,0.0,-0.69466,0.00025,12.40476]
[1776867570681,38.87,78788.08,0.0,-0.69368,0.00026,12.42323]
[1776867574709,38.78,78794.39,0.0,-0.6926,0.00026,12.43767]
[1776867576723,38.74,78800.9,0.0,-0.69112,0.00026,12.46501]
[1776867577731,38.72,78811.08,0.0,-0.68859,0.00026,12.51098]
[1776867579747,38.66,78799.35,0.0,-0.69186,0.00026,12.45159]
[1776867580751,38.64,78794.19,0.0,-0.6933,0.00026,12.42513]
[1776867585786,38.55,78790.58,0.0,-0.69466,0.00026,12.40015]
[1776867588811,38.49,78782.63,0.0,-0.69701,0.00026,12.35635]
[1776867593843,38.48,78781.65,0.0,-0.6973,0.00026,12.35084]
[1776867598878,38.47,78782.56,0.0,-0.69711,0.00026,12.35449]
[1776867600892,38.46,78776.36,0.0,-0.69873,0.00026,12.32385]
[1776867604921,38.44,78769.47,0.0,-0.7006,0.00026,12.28817]
[1776867605928,38.44,78774.88,0.0,-0.69922,0.00026,12.31448]
[1776867608955,38.43,78781.56,0.0,-0.69754,0.00026,12.3465]
[1776867609958,38.41,78771.7,0.0,-0.70017,0.00026,12.29639]
[1776867613990,38.33,78765.19,0.0,-0.70225,0.00026,12.2565]
[1776867614992,38.3,78758.71,0.0,-0.70403,0.00026,12.222]
[1776867620045,38.26,78763.97,0.0,-0.70292,0.00026,12.24383]
[1776867625064,38.25,78768.46,0.0,-0.70178,0.00026,12.2659]
[1776867629094,38.26,78776.33,0.0,-0.69975,0.00026,12.30495]
[1776867632114,38.28,78781.29,0.0,-0.69845,0.00026,12.32382]
[1776867634128,38.32,78788.01,0.0,-0.6965,0.00026,12.36063]
[1776867635137,38.34,78794.97,0.0,-0.69462,0.00026,12.39581]
[1776867637157,38.35,78809.66,0.0,-0.69079,0.00026,12.46631]
[1776867638857,38.37,78829.54,0.0,-0.68549,0.00026,12.5614]
[1776867641187,38.4,78836.59,0.0,-0.68353,0.00026,12.59587]
[1776867643199,38.42,78843.71,0.0,-0.68157,0.00026,12.62986]
[1776867645210,38.42,78851.47,0.0,-0.67952,0.00026,12.66528]
[1776867650248,38.46,78851.2,0.0,-0.67939,0.00026,12.66733]
[1776867653269,38.52,78841.43,0.0,-0.68172,0.00026,12.62712]
[1776867654277,38.52,78832.6,0.0,-0.68402,0.00026,12.58698]
[1776867655288,38.52,78833.44,0.0,-0.68379,0.00026,12.591]
[1776867658998,38.53,78841.34,0.0,-0.68169,0.00026,12.62761]
[1776867664358,38.54,78842.24,0.0,-0.68141,0.00026,12.6324]
[1776867665354,38.54,78847.84,0.0,-0.67994,0.00026,12.65768]
[1776867666360,38.54,78848.48,0.0,-0.67976,0.00026,12.66084]
[1776867671399,38.55,78849.34,0.0,-0.67949,0.00026,12.6653]
[1776867676431,38.56,78850.2,0.0,-0.67923,0.00026,12.66976]
[1776867681474,38.57,78854.35,0.0,-0.6781,0.00026,12.68903]
[1776867685504,38.63,78872.19,0.0,-0.67315,0.00026,12.7718]
[1776867687514,38.66,78882.2,0.0,-0.67033,0.00026,12.81771]
[1776867688521,38.7,78888.58,0.0,-0.66851,0.00026,12.84698]
[1776867690560,38.75,78894.45,0.0,-0.66673,0.00026,12.87531]
[1776867691554,38.78,78907.55,0.0,-0.66319,0.00027,12.92474]
[1776867692562,38.83,78911.32,0.0,-0.66198,0.00027,12.94331]
[1776867694577,38.87,78903.42,0.0,-0.66393,0.00027,12.91301]
[1776867698640,38.91,78964.05,0.0,-0.64756,0.00027,13.15542]
[1776867699625,38.91,79009.41,0.0,-0.63526,0.00027,13.32093]
[1776867700631,38.93,79017.12,0.0,-0.63309,0.00027,13.34868]
[1776867701937,38.93,79017.12,0.0,-0.63309,0.00027,13.34868]
[1776867702022,38.99,79026.75,0.0,-0.63026,0.00027,13.38401]
[1776867704095,38.99,79026.75,0.0,-0.63026,0.00027,13.38401]
[1776867704156,39.0,79025.57,0.0,-0.63057,0.00027,13.38011]
[1776867705664,39.01,79012.52,0.0,-0.63408,0.00027,13.33588]
[1776867706672,39.01,79004.9,0.0,-0.63615,0.00027,13.30927]
[1776867707984,39.01,79004.29,0.0,-0.63631,0.00027,13.30718]
[1776867709581,39.01,79004.29,0.0,-0.6363,0.00027,13.30725]
[1776867709596,39.01,79004.29,0.0,-0.6363,0.00027,13.30725]
[1776867709694,39.01,78994.05,0.0,-0.63908,0.00027,13.2709]
[1776867710704,39.01,78990.32,0.0,-0.64008,0.00027,13.25753]
[1776867712715,39.02,78991.13,0.0,-0.63985,0.00027,13.26059]
[1776867713724,39.02,78999.63,0.0,-0.63754,0.00027,13.29109]
[1776867715738,39.02,78998.13,0.0,-0.63794,0.00027,13.28592]
[1776867718758,39.03,79007.19,0.0,-0.63545,0.00027,13.31822]
[1776867720710,39.03,79012.56,0.0,-0.63398,0.00027,13.33707]
[1776867721133,39.07,79030.63,0.0,-0.62896,0.00027,13.39997]
[1776867721793,39.07,79023.54,0.0,-0.63089,0.00027,13.37605]
[1776867723820,39.09,79026.67,0.0,-0.62994,0.00027,13.38773]
[1776867724656,39.09,79026.67,0.0,-0.62994,0.00027,13.38773]
[1776867724672,39.09,79026.67,0.0,-0.62994,0.00027,13.38773]
[1776867724808,39.13,79031.25,0.0,-0.62855,0.00027,13.40474]
[1776867726821,39.18,79039.2,0.0,-0.62624,0.00027,13.43272]
[1776867731858,39.27,79042.19,0.0,-0.62512,0.00027,13.44598]
[1776867736891,39.35,79037.36,0.0,-0.62618,0.00027,13.43308]
[1776867737898,39.35,79033.03,0.0,-0.62734,0.00027,13.41909]
[1776867739659,39.35,79032.26,0.0,-0.62755,0.00027,13.41656]
[1776867740151,39.35,79032.26,0.0,-0.62755,0.00027,13.41656]
[1776867740220,39.36,79033.3,0.0,-0.62724,0.00027,13.42032]
[1776867741931,39.37,79038.88,0.0,-0.62569,0.00027,13.43893]
[1776867742933,39.38,79041.88,0.0,-0.62487,0.00027,13.44881]
[1776867746961,39.48,79044.18,0.0,-0.62392,0.00027,13.45982]
[1776867749982,39.48,79046.75,0.0,-0.6232,0.00027,13.46834]
[1776867751066,39.49,79051.04,0.0,-0.62208,0.00027,13.47509]
[1776867752299,39.49,79076.47,0.0,-0.61516,0.00027,13.55353]
[1776867753171,39.49,79076.47,0.0,-0.61516,0.00027,13.55353]
[1776867753177,39.49,79076.47,0.0,-0.61516,0.00027,13.55353]
[1776867753273,39.49,79105.73,0.0,-0.60715,0.00027,13.63876]
[1776867753770,39.49,79105.73,0.0,-0.60715,0.00027,13.63876]
[1776867754092,39.49,79105.73,0.0,-0.60715,0.00027,13.63876]
[1776867754095,39.49,79105.73,0.0,-0.60715,0.00027,13.63876]
[1776867754193,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867754367,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867754807,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867754831,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867754834,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867755235,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867755248,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867755048,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867755313,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867755323,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867755444,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867755467,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867755477,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867755520,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867755776,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867756289,39.53,79099.38,0.0,-0.60877,0.00027,13.62195]
[1776867756082,39.53,79105.05,0.0,-0.60721,0.00027,13.63803]
[1776867756497,39.53,79105.05,0.0,-0.60721,0.00027,13.63803]
[1776867756847,39.53,79105.05,0.0,-0.60721,0.00027,13.63803]
[1776867756880,39.53,79105.05,0.0,-0.60721,0.00027,13.63803]
[1776867757058,39.53,79105.05,0.0,-0.60721,0.00027,13.63803]
[1776867757109,39.53,79096.78,0.0,-0.60948,0.00027,13.61451]
[1776867757622,39.53,79096.78,0.0,-0.60948,0.00027,13.61451]
[1776867758093,39.7,79097.5,0.0,-0.60879,0.00027,13.62136]
[1776867761095,39.82,79094.97,0.0,-0.60914,0.00027,13.61748]
[1776867761330,39.82,79094.97,0.0,-0.60914,0.00027,13.61748]
[1776867762103,39.87,79097.69,0.0,-0.60827,0.00027,13.62648]
[1776867764115,39.96,79100.6,0.0,-0.60723,0.00027,13.63706]
[1776867769151,40.07,79101.19,0.0,-0.60676,0.00027,13.64169]
[1776867769490,40.07,79101.19,0.0,-0.60676,0.00027,13.64169]
[1776867769543,40.07,79101.19,0.0,-0.60676,0.00027,13.64169]
[1776867769815,40.07,79101.19,0.0,-0.60676,0.00027,13.64169]
[1776867770161,40.1,79101.49,0.0,-0.6066,0.00027,13.64329]
[1776867771166,40.1,79106.65,0.0,-0.6052,0.00027,13.65756]
[1776867771371,40.1,79106.65,0.0,-0.6052,0.00027,13.65756]
[1776867771394,40.1,79106.65,0.0,-0.6052,0.00027,13.65756]
[1776867771397,40.1,79106.65,0.0,-0.6052,0.00027,13.65756]
[1776867771403,40.1,79106.65,0.0,-0.6052,0.00027,13.65756]
[1776867771407,40.1,79106.65,0.0,-0.6052,0.00027,13.65756]
[1776867771420,40.1,79106.65,0.0,-0.6052,0.00027,13.65756]
[1776867771780,40.1,79106.65,0.0,-0.6052,0.00027,13.65756]
[1776867772172,40.1,79114.06,0.0,-0.60318,0.00027,13.67771]
[1776867773179,40.11,79123.45,0.0,-0.60063,0.00027,13.70276]
[1776867773484,40.11,79123.45,0.0,-0.60063,0.00027,13.70276]
[1776867774281,40.11,79129.41,0.0,-0.599,0.00027,13.71841]
[1776867774365,40.11,79129.41,0.0,-0.599,0.00027,13.71841]
[1776867775196,40.11,79129.41,0.0,-0.599,0.00027,13.71841]
[1776867775354,40.11,79135.69,0.0,-0.59729,0.00027,13.73455]
[1776867775799,40.11,79135.69,0.0,-0.59729,0.00027,13.73455]
[1776867775813,40.11,79135.69,0.0,-0.59729,0.00027,13.73455]
[1776867775995,40.11,79135.69,0.0,-0.59729,0.00027,13.73455]
[1776867776210,40.12,79135.9,0.0,-0.59723,0.00027,13.73518]
[1776867776403,40.12,79135.9,0.0,-0.59723,0.00027,13.73518]
[1776867776516,40.12,79135.9,0.0,-0.59723,0.00027,13.73518]
[1776867776566,40.12,79135.9,0.0,-0.59723,0.00027,13.73518]
[1776867776932,40.12,79135.9,0.0,-0.59723,0.00027,13.73518]
[1776867777219,40.12,79120.02,0.0,-0.60152,0.00027,13.69407]
[1776867778227,40.12,79110.55,0.0,-0.60408,0.00027,13.66877]
[1776867780243,40.15,79107.76,0.0,-0.60477,0.00027,13.66177]
[1776867781882,40.15,79108.04,0.0,-0.60469,0.00027,13.66259]
[1776867782253,40.15,79108.05,0.0,-0.60468,0.00027,13.66267]
[1776867782393,40.15,79108.05,0.0,-0.60468,0.00027,13.66267]
[1776867783263,40.15,79105.69,0.0,-0.60531,0.00027,13.65629]
[1776867783961,40.15,79105.69,0.0,-0.60531,0.00027,13.65629]
[1776867783965,40.15,79105.69,0.0,-0.60531,0.00027,13.65629]
[1776867784271,40.16,79111.49,0.0,-0.60374,0.00027,13.67208]
[1776867784363,40.16,79111.49,0.0,-0.60374,0.00027,13.67208]
[1776867784696,40.16,79111.49,0.0,-0.60374,0.00027,13.67208]
[1776867785058,40.16,79111.49,0.0,-0.60374,0.00027,13.67208]
[1776867785272,40.16,79111.49,0.0,-0.60374,0.00027,13.67208]
[1776867785304,40.17,79106.72,0.0,-0.60499,0.00027,13.65955]
[1776867785618,40.17,79106.72,0.0,-0.60499,0.00027,13.65955]
[1776867785723,40.17,79106.72,0.0,-0.60499,0.00027,13.65955]
[1776867785855,40.17,79106.72,0.0,-0.60499,0.00027,13.65955]
[1776867786293,40.18,79103.07,0.0,-0.60595,0.00027,13.64979]
[1776867786563,40.18,79103.07,0.0,-0.60595,0.00027,13.64979]
[1776867786634,40.18,79103.07,0.0,-0.60595,0.00027,13.64979]
[1776867787168,40.18,79103.07,0.0,-0.60595,0.00027,13.64979]
[1776867787277,40.18,79103.07,0.0,-0.60595,0.00027,13.64979]
[1776867787287,40.18,79103.07,0.0,-0.60595,0.00027,13.64979]
[1776867787300,40.18,79114.46,0.0,-0.60287,0.00027,13.68069]
[1776867787454,40.18,79114.46,0.0,-0.60287,0.00027,13.68069]
[1776867787971,40.18,79114.46,0.0,-0.60287,0.00027,13.68069]
[1776867788188,40.18,79114.46,0.0,-0.60287,0.00027,13.68069]
[1776867788307,40.19,79132.38,0.0,-0.598,0.00027,13.72773]
[1776867789316,40.19,79137.9,0.0,-0.5965,0.00027,13.74186]
[1776867789903,40.19,79137.9,0.0,-0.5965,0.00027,13.74186]
[1776867790321,40.19,79138.94,0.0,-0.59621,0.00027,13.74455]
[1776867790937,40.19,79138.94,0.0,-0.59621,0.00027,13.74455]
[1776867791328,40.19,79139.28,0.0,-0.59611,0.00027,13.74547]
[1776867795176,40.2,79140.94,0.0,-0.59564,0.00027,13.74976]
[1776867795223,40.2,79140.94,0.0,-0.59564,0.00027,13.74976]
[1776867795290,40.21,79137.95,0.0,-0.59644,0.00027,13.74235]
[1776867796363,40.21,79130.36,0.0,-0.59849,0.00027,13.72306]
[1776867797608,40.21,79130.36,0.0,-0.59849,0.00027,13.72306]
[1776867798344,40.21,79112.0,0.0,-0.60344,0.00027,13.67494]
[1776867798548,40.21,79104.64,0.0,-0.60543,0.00027,13.655]
[1776867800053,40.25,79102.31,0.0,-0.60597,0.00027,13.64951]
[1776867801101,40.25,79102.31,0.0,-0.60597,0.00027,13.64951]
[1776867801264,40.27,79099.87,0.0,-0.60657,0.00027,13.64333]
[1776867801431,40.27,79099.87,0.0,-0.60657,0.00027,13.64333]
[1776867801526,40.27,79099.87,0.0,-0.60657,0.00027,13.64333]
[1776867801638,40.27,79099.87,0.0,-0.60657,0.00027,13.64333]
[1776867801916,40.27,79099.87,0.0,-0.60657,0.00027,13.64333]
[1776867802262,40.27,79099.87,0.0,-0.60657,0.00027,13.64333]
[1776867802277,40.27,79099.87,0.0,-0.60657,0.00027,13.64333]
[1776867802307,40.27,79087.56,0.0,-0.60987,0.00027,13.60901]
[1776867803412,40.27,79088.96,0.0,-0.60949,0.00027,13.61301]
[1776867804420,40.27,79080.11,0.0,-0.61186,0.00027,13.58784]
[1776867805426,40.28,79079.33,0.0,-0.61207,0.00027,13.58565]
[1776867807440,40.28,79071.44,0.0,-0.61417,0.00027,13.56285]
[1776867808560,40.28,79071.44,0.0,-0.61417,0.00027,13.56285]
[1776867809139,40.28,79070.14,0.0,-0.61451,0.00027,13.55917]
[1776867810126,40.29,79056.73,0.0,-0.61809,0.00027,13.51934]
[1776867811468,40.29,79052.65,0.0,-0.61923,0.00027,13.50006]
[1776867812474,40.29,79050.43,0.0,-0.61981,0.00027,13.49338]
[1776867813482,40.29,79054.99,0.0,-0.61858,0.00027,13.50734]
[1776867814737,40.3,79063.44,0.0,-0.61632,0.00027,13.53277]
[1776867816504,40.3,79062.9,0.0,-0.61645,0.00027,13.5313]
[1776867819939,40.31,79060.85,0.0,-0.61698,0.00027,13.52533]
[1776867820017,40.31,79060.85,0.0,-0.61698,0.00027,13.52533]
[1776867820200,40.31,79046.0,0.0,-0.62093,0.00027,13.48044]
[1776867821540,40.31,79038.71,0.0,-0.62287,0.00027,13.45794]
[1776867822760,40.31,79038.71,0.0,-0.62287,0.00027,13.45794]
[1776867822815,40.32,79030.96,0.0,-0.62491,0.00027,13.4337]
[1776867824560,40.32,79028.79,0.0,-0.62547,0.00027,13.42702]
[1776867825569,40.32,79023.2,0.0,-0.62695,0.00027,13.40927]
[1776867826576,40.33,79036.94,0.0,-0.62329,0.00027,13.45294]
[1776867827584,40.33,79037.82,0.0,-0.62304,0.00027,13.45579]
[1776867828418,40.33,79037.82,0.0,-0.62304,0.00027,13.45579]
[1776867828589,40.33,79029.45,0.0,-0.62526,0.00027,13.42954]
[1776867830281,40.34,79022.12,0.0,-0.62719,0.00026,13.40634]
[1776867830557,40.34,79022.12,0.0,-0.62719,0.00026,13.40634]
[1776867830652,40.34,79022.97,0.0,-0.62696,0.00026,13.40907]
[1776867831763,40.34,79022.97,0.0,-0.62696,0.00026,13.40907]
[1776867831766,40.34,79022.97,0.0,-0.62696,0.00026,13.40907]
[1776867831777,40.34,79022.97,0.0,-0.62696,0.00026,13.40907]
[1776867831835,40.34,79019.6,0.0,-0.62784,0.00026,13.39834]
[1776867833624,40.35,79010.94,0.0,-0.63011,0.00026,13.3704]
[1776867834631,40.35,79010.81,0.0,-0.63014,0.00026,13.3701]
[1776867835639,40.35,79016.46,0.0,-0.62863,0.00026,13.38865]
[1776867837665,40.36,79036.29,0.0,-0.62336,0.00027,13.45208]
[1776867838671,40.36,79043.4,0.0,-0.62146,0.00027,13.47427]
[1776867840352,40.37,79041.91,0.0,-0.62184,0.00027,13.46978]
[1776867841692,40.37,79035.96,0.0,-0.62342,0.00027,13.45132]
[1776867843730,40.37,79022.49,0.0,-0.62698,0.00026,13.40877]
[1776867844723,40.37,79011.69,0.0,-0.62983,0.00026,13.37383]
[1776867845730,40.37,78998.45,0.0,-0.63332,0.00026,13.33004]
[1776867847745,40.37,78997.43,0.0,-0.63359,0.00026,13.32667]
[1776867852779,40.38,78999.21,0.0,-0.6331,0.00026,13.33284]
[1776867855810,40.38,79008.52,0.0,-0.63064,0.00026,13.3638]
[1776867857822,40.38,79017.33,0.0,-0.62831,0.00026,13.39259]
[1776867862857,40.39,79012.81,0.0,-0.62949,0.00026,13.37802]
[1776867867893,40.39,79009.16,0.0,-0.63043,0.00026,13.36635]
[1776867869906,40.4,79003.46,0.0,-0.63192,0.00026,13.34768]
[1776867870913,40.4,78997.49,0.0,-0.63349,0.00026,13.32785]
[1776867873934,40.4,79008.27,0.0,-0.6307,0.00026,13.3567]
[1776867874943,40.41,79009.54,0.0,-0.63036,0.00026,13.36093]
[1776867878971,40.41,78998.31,0.0,-0.6333,0.00026,13.32399]
[1776867880984,40.41,78999.88,0.0,-0.63288,0.00026,13.32936]
[1776867882998,40.42,79005.45,0.0,-0.6314,0.00026,13.34794]
[1776867886021,40.51,79019.68,0.0,-0.62735,0.00026,13.39768]
[1776867887028,40.51,79025.93,0.0,-0.62569,0.00026,13.41772]
[1776867892065,40.66,79026.94,0.0,-0.62496,0.00026,13.42612]
[1776867893071,40.69,79040.38,0.0,-0.62131,0.00026,13.46893]
[1776867894085,40.72,79044.67,0.0,-0.62008,0.00026,13.48306]
[1776867897032,40.79,79050.12,0.0,-0.61845,0.00026,13.50159]
[1776867897299,40.86,79048.94,0.0,-0.61855,0.00026,13.50023]
[1776867899668,40.89,79049.66,0.0,-0.61826,0.00026,13.50345]
[1776867899797,40.89,79049.66,0.0,-0.61826,0.00026,13.50345]
[1776867900128,40.92,79052.4,0.0,-0.61745,0.00026,13.5126]
[1776867901175,40.92,79052.4,0.0,-0.61745,0.00026,13.5126]
[1776867901411,41.01,79074.66,0.0,-0.61134,0.00026,13.57933]
[1776867903147,41.05,79083.04,0.0,-0.609,0.00026,13.60396]
[1776867904152,41.09,79088.6,0.0,-0.60744,0.00026,13.62013]
[1776867906172,41.18,79085.39,0.0,-0.60803,0.00026,13.61384]
[1776867907173,41.18,79080.82,0.0,-0.60923,0.00026,13.6013]
[1776867908187,41.24,79084.74,0.0,-0.60802,0.00026,13.61376]
[1776867910193,41.28,79081.3,0.0,-0.60884,0.00026,13.60517]
[1776867914227,41.32,79074.24,0.0,-0.61057,0.00026,13.58692]
[1776867917245,41.32,79063.99,0.0,-0.61325,0.00026,13.55817]
[1776867918251,41.32,79057.55,0.0,-0.61494,0.00026,13.53976]
[1776867919258,41.32,79048.55,0.0,-0.61728,0.00026,13.51366]
[1776867922280,41.32,79032.67,0.0,-0.62143,0.00026,13.4664]
[1776867923288,41.32,79024.2,0.0,-0.62363,0.00026,13.44061]
[1776867928321,41.31,79021.41,0.0,-0.62437,0.00026,13.43184]
[1776867929328,41.31,79024.26,0.0,-0.62363,0.00026,13.44057]
[1776867930825,41.31,79024.3,0.0,-0.62363,0.00026,13.44066]
[1776867931342,41.31,79021.79,0.0,-0.62434,0.00026,13.42588]
[1776867933356,41.31,79025.01,0.0,-0.6235,0.00026,13.43576]
[1776867934363,41.31,79027.61,0.0,-0.62283,0.00026,13.44372]
[1776867936377,41.31,79035.22,0.0,-0.62085,0.00026,13.46677]
[1776867937385,41.31,79041.37,0.0,-0.61924,0.00026,13.48519]
[1776867938392,41.31,79047.84,0.0,-0.61755,0.00026,13.50431]
[1776867940406,41.32,79044.62,0.0,-0.61838,0.00026,13.49492]
[1776867941615,41.32,79044.75,0.0,-0.61835,0.00026,13.49534]
[1776867942420,41.32,79043.38,0.0,-0.6187,0.00026,13.4913]
[1776867943427,41.32,79047.71,0.0,-0.61757,0.00026,13.50413]
[1776867944434,41.32,79052.82,0.0,-0.61623,0.00026,13.51906]
[1776867945442,41.32,79048.22,0.0,-0.61743,0.00026,13.50568]
[1776867946969,41.32,79048.4,0.0,-0.61738,0.00026,13.50624]
[1776867947455,41.32,79051.78,0.0,-0.61649,0.00026,13.51612]
[1776867948469,41.32,79056.24,0.0,-0.61533,0.00026,13.52905]
[1776867949469,41.32,79059.7,0.0,-0.61442,0.00026,13.53903]
[1776867949670,41.32,79059.7,0.0,-0.61442,0.00026,13.53903]
[1776867950222,41.32,79059.7,0.0,-0.61442,0.00026,13.53903]
[1776867950476,41.33,79060.95,0.0,-0.61409,0.00026,13.54261]
[1776867952491,41.33,79063.94,0.0,-0.61331,0.00026,13.55117]
[1776867952592,41.33,79063.94,0.0,-0.61331,0.00026,13.55117]
[1776867953501,41.33,79069.6,0.0,-0.61182,0.00026,13.56715]
[1776867954504,41.33,79074.36,0.0,-0.61058,0.00026,13.58044]
[1776867956518,41.33,79079.25,0.0,-0.6093,0.00026,13.59395]
[1776867957525,41.33,79082.85,0.0,-0.60835,0.00026,13.6038]
[1776867960240,41.33,79083.19,0.0,-0.60827,0.00026,13.60469]
[1776867960246,41.33,79083.19,0.0,-0.60827,0.00026,13.60469]
[1776867960342,41.33,79082.65,0.0,-0.60841,0.00026,13.60322]
[1776867961244,41.32,79065.83,0.0,-0.61282,0.00026,13.55643]
[1776867962891,41.32,79065.83,0.0,-0.61282,0.00026,13.55643]
[1776867962967,41.32,79056.74,0.0,-0.6152,0.00026,13.53042]
[1776867963568,41.32,79056.34,0.0,-0.6153,0.00026,13.52935]
[1776867966588,41.33,79053.12,0.0,-0.61612,0.00026,13.52025]
[1776867967595,41.34,79055.77,0.0,-0.61542,0.00026,13.52804]
[1776867971099,41.34,79054.35,0.0,-0.61577,0.00026,13.52408]
[1776867971121,41.34,79051.75,0.0,-0.61646,0.00026,13.51646]
[1776867973021,41.34,79051.75,0.0,-0.61646,0.00026,13.51645]
[1776867973274,41.34,79051.75,0.0,-0.61646,0.00026,13.51645]
[1776867973290,41.34,79051.75,0.0,-0.61646,0.00026,13.51645]
[1776867973329,41.34,79067.1,0.0,-0.61245,0.00026,13.56041]
[1776867974644,41.34,79073.04,0.0,-0.6109,0.00026,13.57703]
[1776867976537,41.34,79073.04,0.0,-0.6109,0.00026,13.57703]
[1776867977375,41.33,79082.63,0.0,-0.60839,0.00026,13.6034]
[1776867979031,41.33,79082.63,0.0,-0.60839,0.00026,13.6034]
[1776867979118,41.33,79092.64,0.0,-0.60576,0.00026,13.63041]
[1776867980705,41.33,79092.64,0.0,-0.60576,0.00026,13.63038]
[1776867981030,41.33,79092.64,0.0,-0.60576,0.00026,13.63038]
[1776867981386,41.33,79099.91,0.0,-0.60385,0.00026,13.64961]
[1776867982702,41.33,79104.95,0.0,-0.60253,0.00026,13.66273]
[1776867983916,41.33,79104.95,0.0,-0.60253,0.00026,13.66273]
[1776867983994,41.33,79111.58,0.0,-0.60079,0.00026,13.67981]
[1776867986730,41.33,79116.4,0.0,-0.59952,0.00026,13.692]
[1776867988656,41.32,79117.58,0.0,-0.59922,0.00026,13.69495]
[1776867988745,41.32,79117.41,0.0,-0.59926,0.00026,13.69449]
[1776867992254,41.32,79115.0,0.0,-0.59996,0.00026,13.68135]
[1776867992345,41.32,79112.87,0.0,-0.60053,0.00026,13.67589]
[1776867998551,41.31,79112.77,0.0,-0.60056,0.00026,13.67554]
[1776867998814,41.31,79113.99,0.0,-0.60025,0.00026,13.67861]
[1776868001527,41.31,79117.41,0.0,-0.59935,0.00026,13.68722]
[1776868002172,41.31,79117.41,0.0,-0.59935,0.00026,13.68722]
[1776868002191,41.31,79117.35,0.0,-0.59937,0.00026,13.68707]
[1776868006525,41.3,79121.12,0.0,-0.59839,0.00026,13.69642]
[1776868011600,41.3,79119.48,0.0,-0.59884,0.00026,13.69216]
[1776868013599,41.3,79119.48,0.0,-0.59884,0.00026,13.69216]
[1776868013799,41.29,79119.48,0.0,-0.59884,0.00026,13.69213]
[1776868013922,41.3,79111.58,0.0,-0.60092,0.00026,13.6721]
[1776868014928,41.3,79096.9,0.0,-0.60479,0.00026,13.63387]
[1776868015936,41.3,79088.2,0.0,-0.60707,0.00026,13.61067]
[1776868016943,41.33,79090.85,0.0,-0.60628,0.00026,13.61868]
[1776868019964,41.35,79083.52,0.0,-0.60817,0.00026,13.59921]
[1776868022985,41.37,79090.58,0.0,-0.60626,0.00026,13.61885]
[1776868024191,41.37,79090.58,0.0,-0.60626,0.00026,13.61885]
[1776868024406,41.37,79087.63,0.0,-0.60702,0.00026,13.61102]
[1776868026006,41.38,79084.99,0.0,-0.60771,0.00026,13.60393]
[1776868026896,41.38,79084.99,0.0,-0.60771,0.00026,13.60393]
[1776868027014,41.38,79083.66,0.0,-0.60805,0.00026,13.60041]
[1776868027773,41.38,79083.66,0.0,-0.60805,0.00026,13.60041]
[1776868030546,41.39,79084.06,0.0,-0.60792,0.00026,13.60172]
[1776868031041,41.39,79089.97,0.0,-0.60636,0.00026,13.6178]
[1776868033959,41.39,79091.04,0.0,-0.60608,0.00026,13.62064]
[1776868034062,41.39,79086.56,0.0,-0.60726,0.00026,13.60858]
[1776868036568,41.39,79086.32,0.0,-0.60732,0.00026,13.60797]
[1776868037083,41.4,79086.36,0.0,-0.6073,0.00026,13.60817]
[1776868039960,41.4,79085.72,0.0,-0.60746,0.00026,13.60649]
[1776868040104,41.4,79085.03,0.0,-0.60764,0.00026,13.60463]
[1776868041112,41.4,79087.37,0.0,-0.60703,0.00026,13.61095]
[1776868042118,41.4,79089.95,0.0,-0.60634,0.00026,13.61793]
[1776868045251,41.4,79094.73,0.0,-0.60509,0.00026,13.63067]
[1776868045979,41.4,79094.73,0.0,-0.60509,0.00026,13.63067]
[1776868046151,41.4,79094.71,0.0,-0.6051,0.00026,13.6306]
[1776868047153,41.4,79096.95,0.0,-0.60451,0.00026,13.63648]
[1776868048160,41.4,79102.81,0.0,-0.60296,0.00026,13.6519]
[1776868050174,41.44,79099.07,0.0,-0.60383,0.00026,13.6432]
[1776868050644,41.44,79099.07,0.0,-0.60383,0.00026,13.6432]
[1776868051181,41.45,79093.26,0.0,-0.6054,0.00026,13.62097]
[1776868052188,41.45,79090.9,0.0,-0.60602,0.00026,13.61475]
[1776868054305,41.45,79089.06,0.0,-0.6065,0.00026,13.60983]
[1776868054374,41.45,79086.65,0.0,-0.60713,0.00026,13.60336]
[1776868055599,41.45,79059.11,0.0,-0.61433,0.00026,13.52698]
[1776868056168,41.45,79059.11,0.0,-0.61433,0.00026,13.52698]
[1776868056269,41.45,79059.11,0.0,-0.61433,0.00026,13.52698]
[1776868056446,41.45,79059.11,0.0,-0.61433,0.00026,13.52698]
[1776868056477,41.45,79023.79,0.0,-0.62351,0.00026,13.42271]
[1776868057105,41.45,79023.79,0.0,-0.62351,0.00026,13.42271]
[1776868057231,41.45,79023.79,0.0,-0.62351,0.00026,13.42271]
[1776868057540,41.45,79023.79,0.0,-0.62351,0.00026,13.42271]
[1776868057624,41.45,79027.96,0.0,-0.62243,0.00026,13.43539]
[1776868057987,41.45,79027.96,0.0,-0.62243,0.00026,13.43539]
[1776868058235,41.45,79027.96,0.0,-0.62242,0.00026,13.4355]
[1776868059616,41.45,79027.96,0.0,-0.62242,0.00026,13.4355]
[1776868059244,41.45,79036.63,0.0,-0.62017,0.00026,13.46161]
[1776868060252,41.46,79037.46,0.0,-0.61995,0.00026,13.46412]
[1776868061256,41.46,79043.43,0.0,-0.61839,0.00026,13.48182]
[1776868062264,41.46,79051.8,0.0,-0.61621,0.00026,13.50628]
[1776868063271,41.46,79060.39,0.0,-0.61397,0.00026,13.53095]
[1776868064277,41.46,79066.17,0.0,-0.61246,0.00026,13.54732]
[1776868065284,41.46,79068.41,0.0,-0.61187,0.00026,13.55362]
[1776868068305,41.46,79065.29,0.0,-0.61268,0.00026,13.54494]
[1776868069315,41.46,79062.53,0.0,-0.6134,0.00026,13.53716]
[1776868070345,41.46,79062.53,0.0,-0.6134,0.00026,13.53716]
[1776868070424,41.47,79059.55,0.0,-0.61417,0.00026,13.52871]
[1776868076380,41.47,79059.93,0.0,-0.61406,0.00026,13.52989]
[1776868076421,41.47,79064.9,0.0,-0.61276,0.00026,13.54398]
[1776868080533,41.47,79064.38,0.0,-0.61289,0.00026,13.54259]
[1776868080540,41.47,79063.3,0.0,-0.61317,0.00026,13.53957]
[1776868082417,41.47,79056.36,0.0,-0.61498,0.00026,13.51988]
[1776868083415,41.48,79050.2,0.0,-0.61658,0.00026,13.50216]
[1776868085428,41.48,79052.49,0.0,-0.61597,0.00026,13.5089]
[1776868086650,41.48,79052.49,0.0,-0.61597,0.00026,13.5089]
[1776868086436,41.48,79054.92,0.0,-0.61533,0.00026,13.51595]
[1776868087443,41.48,79048.54,0.0,-0.61699,0.00026,13.49756]
[1776868088451,41.48,79037.25,0.0,-0.61992,0.00026,13.4644]
[1776868089457,41.49,79028.47,0.0,-0.62219,0.00026,13.43815]
[1776868090464,41.49,79029.21,0.0,-0.62199,0.00026,13.44047]
[1776868091471,41.49,79032.38,0.0,-0.62116,0.00026,13.45008]
[1776868092201,41.49,79032.38,0.0,-0.62116,0.00026,13.45008]
[1776868092479,41.49,79041.76,0.0,-0.61872,0.00026,13.47803]
[1776868093485,41.5,79048.17,0.0,-0.61705,0.00026,13.49685]
[1776868094492,41.5,79051.35,0.0,-0.61622,0.00026,13.50611]
[1776868099527,41.5,79049.32,0.0,-0.61672,0.00026,13.50045]
[1776868102948,41.51,79049.29,0.0,-0.61672,0.00026,13.50051]
[1776868103555,41.51,79048.47,0.0,-0.61693,0.00026,13.49817]
[1776868104562,41.51,79037.62,0.0,-0.61974,0.00026,13.46636]
[1776868105570,41.51,79027.87,0.0,-0.62226,0.00026,13.43722]
[1776868106576,41.51,79028.56,0.0,-0.62208,0.00026,13.43937]
[1776868108589,41.52,79024.55,0.0,-0.62311,0.00026,13.42735]
[1776868110602,41.52,79025.52,0.0,-0.62285,0.00026,13.43036]
[1776868110605,41.52,79028.55,0.0,-0.62206,0.00026,13.43963]
[1776868111611,41.52,79028.84,0.0,-0.62204,0.00026,13.43346]
[1776868112617,41.53,79034.68,0.0,-0.62052,0.00026,13.45102]
[1776868115639,41.53,79032.27,0.0,-0.62114,0.00026,13.44394]
[1776868116646,41.53,79035.47,0.0,-0.6203,0.00026,13.45357]
[1776868118660,41.53,79032.73,0.0,-0.621,0.00026,13.44549]
[1776868122689,41.54,79036.47,0.0,-0.62001,0.00026,13.45688]
[1776868123694,41.54,79039.02,0.0,-0.61934,0.00026,13.46449]
[1776868123886,41.54,79039.02,0.0,-0.61934,0.00026,13.46449]
[1776868124702,41.54,79041.72,0.0,-0.61864,0.00026,13.47249]
[1776868128979,41.55,79041.17,0.0,-0.61877,0.00026,13.47098]
[1776868129738,41.55,79035.03,0.0,-0.62036,0.00026,13.45288]
[1776868130750,41.55,79030.59,0.0,-0.6215,0.00026,13.43965]
[1776868131753,41.55,79027.37,0.0,-0.62233,0.00026,13.43001]
[1776868134773,41.56,79020.7,0.0,-0.62404,0.00026,13.40992]
[1776868136795,41.56,79016.13,0.0,-0.62521,0.00026,13.39601]
[1776868142272,41.57,79017.17,0.0,-0.62492,0.00026,13.39948]
[1776868142285,41.57,79020.33,0.0,-0.6241,0.00026,13.40924]
[1776868143844,41.58,79028.09,0.0,-0.62208,0.00026,13.43292]
[1776868145305,41.58,79028.09,0.0,-0.62208,0.00026,13.43292]
[1776868145406,41.58,79036.6,0.0,-0.61987,0.00026,13.4584]
[1776868146861,41.58,79041.49,0.0,-0.6186,0.00026,13.47291]
[1776868147866,41.58,79045.19,0.0,-0.61763,0.00026,13.48377]
[1776868148874,41.58,79048.47,0.0,-0.61678,0.00026,13.49333]
[1776868154307,41.59,79047.86,0.0,-0.61692,0.00026,13.49169]
[1776868154356,41.59,79048.89,0.0,-0.61665,0.00026,13.49471]
[1776868158447,41.59,79050.2,0.0,-0.6163,0.00026,13.49859]
[1776868158503,41.59,79052.21,0.0,-0.61578,0.00026,13.50441]
[1776868159556,41.59,79052.21,0.0,-0.61578,0.00026,13.50441]
[1776868159597,41.59,79058.7,0.0,-0.61409,0.00026,13.52298]
[1776868160957,41.59,79069.49,0.0,-0.61127,0.00026,13.55332]
[1776868162682,41.59,79071.23,0.0,-0.61082,0.00026,13.55815]
[1776868163864,41.59,79071.23,0.0,-0.61082,0.00026,13.55815]
[1776868165284,41.59,79075.45,0.0,-0.60972,0.00026,13.56978]
[1776868166999,41.59,79081.41,0.0,-0.60816,0.00026,13.58601]
[1776868168009,41.59,79083.7,0.0,-0.60757,0.00026,13.59219]
[1776868169015,41.59,79078.96,0.0,-0.60881,0.00026,13.57934]
[1776868172764,41.59,79079.4,0.0,-0.60874,0.00026,13.57356]
[1776868172784,41.59,79071.42,0.0,-0.61082,0.00026,13.55168]
[1776868174049,41.59,79061.61,0.0,-0.61338,0.00026,13.52429]
[1776868175055,41.6,79057.67,0.0,-0.6144,0.00026,13.51315]
[1776868177502,41.6,79057.71,0.0,-0.61439,0.00026,13.51329]
[1776868177592,41.6,79053.21,0.0,-0.61556,0.00026,13.50046]
[1776868182821,41.6,79050.86,0.0,-0.61616,0.00026,13.49381]
[1776868183564,41.6,79050.86,0.0,-0.61616,0.00026,13.49381]
[1776868183665,41.6,79045.45,0.0,-0.61756,0.00026,13.47813]
[1776868184318,41.6,79045.45,0.0,-0.61756,0.00026,13.47813]
[1776868184413,41.6,79042.03,0.0,-0.61845,0.00026,13.46816]
[1776868186141,41.6,79037.73,0.0,-0.61956,0.00026,13.45557]
[1776868186932,41.6,79037.73,0.0,-0.61956,0.00026,13.45557]
[1776868187139,41.61,79032.02,0.0,-0.62103,0.00026,13.43865]
[1776868188146,41.61,79018.39,0.0,-0.62455,0.00026,13.39745]
[1776868189060,41.61,79018.39,0.0,-0.62455,0.00026,13.39745]
[1776868189159,41.61,79012.37,0.0,-0.6261,0.00026,13.37897]
[1776868192623,41.61,79012.15,0.0,-0.62614,0.00026,13.37845]
[1776868192671,41.62,79011.86,0.0,-0.62621,0.00026,13.37764]
[1776868194392,41.62,79011.86,0.0,-0.6262,0.00026,13.37772]
[1776868194407,41.62,79011.86,0.0,-0.6262,0.00026,13.37772]
[1776868194461,41.62,78999.13,0.0,-0.62947,0.00026,13.3379]
[1776868196203,41.62,78999.7,0.0,-0.62931,0.00026,13.33987]
[1776868199228,41.63,78992.89,0.0,-0.63104,0.00026,13.31837]
[1776868201254,41.63,79001.74,0.0,-0.62877,0.00026,13.34647]
[1776868203014,41.63,79001.74,0.0,-0.62877,0.00026,13.34645]
[1776868203264,41.63,79010.26,0.0,-0.62657,0.00026,13.3732]
[1776868204269,41.63,79013.22,0.0,-0.6258,0.00026,13.38244]
[1776868206284,41.64,79015.31,0.0,-0.62525,0.00026,13.38902]
[1776868206935,41.64,79015.31,0.0,-0.62525,0.00026,13.38902]
[1776868207291,41.64,79020.82,0.0,-0.62383,0.00026,13.40595]
[1776868208503,41.64,79020.82,0.0,-0.62383,0.00026,13.40595]
[1776868208544,41.64,79019.28,0.0,-0.62422,0.00026,13.40132]
[1776868209352,41.64,79019.28,0.0,-0.62422,0.00026,13.40132]
[1776868209354,41.64,79015.06,0.0,-0.6253,0.00026,13.38843]
[1776868211605,41.64,79015.06,0.0,-0.6253,0.00026,13.38848]
[1776868211685,41.64,79006.24,0.0,-0.62756,0.00026,13.36118]
[1776868212048,41.64,79006.24,0.0,-0.62756,0.00026,13.36118]
[1776868212442,41.64,79006.24,0.0,-0.62756,0.00026,13.36118]
[1776868212466,41.64,79006.24,0.0,-0.62756,0.00026,13.36118]
[1776868212514,41.65,79000.99,0.0,-0.62891,0.00026,13.34476]
[1776868214339,41.65,78989.61,0.0,-0.63182,0.00026,13.30857]
[1776868215354,41.65,78986.33,0.0,-0.63267,0.00026,13.29797]
[1776868219375,41.65,78977.19,0.0,-0.63501,0.00026,13.26814]
[1776868220383,41.64,78965.1,0.0,-0.6381,0.00025,13.22798]
[1776868224417,41.64,78946.54,0.0,-0.64283,0.00025,13.16486]
[1776868225433,41.64,78934.39,0.0,-0.64591,0.00025,13.12261]
[1776868226439,41.64,78907.84,0.0,-0.65262,0.00025,13.02748]
[1776868227464,41.64,78907.84,0.0,-0.65262,0.00025,13.02746]
[1776868228451,41.64,78894.1,0.0,-0.65608,0.00025,12.97683]
[1776868229456,41.64,78885.21,0.0,-0.6583,0.00025,12.94356]
[1776868232479,41.64,78878.69,0.0,-0.66002,0.00025,12.9116]
[1776868235504,41.64,78889.79,0.0,-0.65724,0.00025,12.95339]
[1776868236507,41.64,78895.46,0.0,-0.65582,0.00025,12.9745]
[1776868237512,41.64,78906.56,0.0,-0.65303,0.00025,13.01536]
[1776868239527,41.63,78897.58,0.0,-0.65529,0.00025,12.9823]
[1776868240540,41.63,78891.21,0.0,-0.65689,0.00025,12.95858]
[1776868241545,41.63,78880.16,0.0,-0.65966,0.00025,12.91698]
[1776868242553,41.63,78860.83,0.0,-0.66448,0.00025,12.84282]
[1776868243560,41.63,78853.53,0.0,-0.6663,0.00025,12.81429]
[1776868244567,41.63,78846.17,0.0,-0.66812,0.00025,12.78533]
[1776868247589,41.63,78840.43,0.0,-0.66955,0.00025,12.76246]
[1776868249604,41.63,78846.84,0.0,-0.66796,0.00025,12.78788]
[1776868251621,41.63,78856.77,0.0,-0.6655,0.00025,12.8268]
[1776868252626,41.63,78863.88,0.0,-0.66374,0.00025,12.85436]
[1776868253632,41.63,78858.19,0.0,-0.66516,0.00025,12.83219]
[1776868254638,41.62,78849.86,0.0,-0.66723,0.00025,12.79951]
[1776868256652,41.62,78843.24,0.0,-0.66887,0.00025,12.77329]
[1776868258670,41.62,78831.7,0.0,-0.67175,0.00025,12.72671]
[1776868259680,41.62,78823.47,0.0,-0.67378,0.00025,12.69342]
[1776868260683,41.62,78818.2,0.0,-0.67508,0.00025,12.6719]
[1776868263718,41.61,78824.71,0.0,-0.67348,0.00025,12.69838]
[1776868264726,41.61,78824.71,0.0,-0.6735,0.00025,12.69817]
[1776868265741,41.61,78829.96,0.0,-0.6722,0.00025,12.71937]
[1776868266751,41.6,78838.54,0.0,-0.67011,0.00025,12.75342]
[1776868267752,41.6,78850.43,0.0,-0.66717,0.00025,12.8005]
[1776868269768,41.6,78855.29,0.0,-0.66598,0.00025,12.81941]
[1776868272791,41.6,78845.64,0.0,-0.66838,0.00025,12.78121]
[1776868275809,41.6,78823.9,0.0,-0.67376,0.00025,12.6939]
[1776868276821,41.58,78815.07,0.0,-0.67598,0.00025,12.65696]
[1776868281852,41.57,78815.71,0.0,-0.67587,0.00025,12.65889]
[1776868283866,41.57,78805.52,0.0,-0.67838,0.00024,12.61666]
[1776868284873,41.57,78795.45,0.0,-0.68085,0.00024,12.57448]
[1776868285879,41.57,78790.37,0.0,-0.68209,0.00024,12.55299]
[1776868287893,41.57,78800.42,0.0,-0.67964,0.00024,12.5951]
[1776868289909,41.56,78807.33,0.0,-0.67796,0.00025,12.62373]
[1776868293936,41.55,78800.86,0.0,-0.6797,0.00024,12.58824]
[1776868294943,41.54,78787.6,0.0,-0.68295,0.00024,12.53229]
[1776868296964,41.54,78766.59,0.0,-0.68805,0.00024,12.44215]
[1776868297971,41.54,78759.67,0.0,-0.68974,0.00024,12.41185]
[1776868298981,41.54,78757.74,0.0,-0.69021,0.00024,12.40331]
[1776868299984,41.54,78763.38,0.0,-0.68885,0.00024,12.42783]
[1776868300993,41.54,78772.93,0.0,-0.68654,0.00024,12.46918]
[1776868301998,41.54,78778.54,0.0,-0.68518,0.00024,12.49323]
[1776868307033,41.53,78762.01,0.0,-0.68921,0.00024,12.42135]
[1776868308037,41.53,78757.2,0.0,-0.69038,0.00024,12.40026]
[1776868313860,41.49,78769.84,0.0,-0.6875,0.00024,12.45228]
[1776868315176,41.49,78781.29,0.0,-0.68471,0.00024,12.50155]
[1776868316105,41.46,78782.26,0.0,-0.68459,0.00024,12.50371]
[1776868318114,41.44,78775.97,0.0,-0.68621,0.00024,12.47523]
[1776868319120,41.43,78768.54,0.0,-0.68806,0.00024,12.44233]
[1776868320140,41.43,78760.01,0.0,-0.69015,0.00024,12.40468]
[1776868322146,41.42,78769.74,0.0,-0.68782,0.00024,12.44659]
[1776868323942,41.4,78772.36,0.0,-0.68728,0.00024,12.45643]
[1776868326176,41.39,78778.24,0.0,-0.6859,0.00024,12.48093]
[1776868329209,41.36,78771.78,0.0,-0.68757,0.00024,12.45124]
[1776868330216,41.36,78764.98,0.0,-0.68926,0.00024,12.42097]
[1776868332230,41.35,78752.41,0.0,-0.69232,0.00024,12.36553]
[1776868334012,41.35,78744.67,0.0,-0.69419,0.00024,12.33103]
[1776868334246,41.35,78744.67,0.0,-0.69419,0.00024,12.33097]
[1776868338272,41.35,78752.14,0.0,-0.6924,0.00024,12.36394]
[1776868341305,41.33,78742.85,0.0,-0.69471,0.00024,12.32144]
[1776868344085,41.32,78705.54,0.0,-0.7037,0.00024,12.15063]
[1776868344344,41.32,78715.18,0.0,-0.7014,0.00024,12.19509]
[1776868345354,41.32,78714.87,0.0,-0.70148,0.00024,12.19357]
[1776868346370,41.32,78705.36,0.0,-0.70376,0.00024,12.14955]
[1776868347367,41.32,78686.52,0.0,-0.70823,0.00024,12.06146]
[1776868348379,41.32,78684.76,0.0,-0.70865,0.00024,12.05305]
[1776868350405,41.32,78695.5,0.0,-0.70609,0.00024,12.10388]
[1776868351405,41.32,78684.21,0.0,-0.70886,0.00024,12.0433]
[1776868352420,41.29,78628.47,0.0,-0.72203,0.00023,11.77148]
[1776868354436,41.29,78646.96,0.0,-0.71774,0.00023,11.86193]
[1776868355441,41.29,78646.96,0.0,-0.71776,0.00023,11.86152]
[1776868356455,41.29,78635.12,0.0,-0.72053,0.00023,11.8035]
[1776868357458,41.29,78627.5,0.0,-0.7223,0.00023,11.7659]
[1776868358462,41.29,78622.22,0.0,-0.72352,0.00023,11.73977]
[1776868359491,41.27,78620.55,0.0,-0.72399,0.00023,11.72965]
[1776868360476,41.27,78634.04,0.0,-0.72084,0.00023,11.79694]
[1776868361483,41.27,78644.26,0.0,-0.71846,0.00023,11.84706]
[1776868362491,41.27,78642.96,0.0,-0.71879,0.00023,11.84017]
[1776868363505,41.27,78636.64,0.0,-0.72026,0.00023,11.80922]
[1776868364506,41.27,78638.23,0.0,-0.71989,0.00023,11.81689]
[1776868365510,41.27,78633.06,0.0,-0.7211,0.00023,11.7914]
[1776868370553,41.25,78622.57,0.0,-0.72362,0.00023,11.73773]
[1776868372561,41.25,78619.49,0.0,-0.72434,0.00023,11.7222]
[1776868375582,41.24,78627.88,0.0,-0.72243,0.00023,11.76311]
[1776868376590,41.24,78633.27,0.0,-0.72119,0.00023,11.78962]
[1776868378603,41.24,78644.54,0.0,-0.71858,0.00023,11.84468]
[1776868379610,41.24,78655.78,0.0,-0.71595,0.00023,11.89932]
[1776868380619,41.24,78655.33,0.0,-0.71606,0.00023,11.89712]
[1776868381628,41.24,78661.16,0.0,-0.71469,0.00023,11.92528]
[1776868383651,41.23,78653.25,0.0,-0.71655,0.00023,11.88686]
[1776868384648,41.23,78646.25,0.0,-0.71819,0.00023,11.85276]
[1776868385655,41.23,78649.57,0.0,-0.71742,0.00023,11.86893]
[1776868386662,41.23,78644.07,0.0,-0.71871,0.00023,11.84199]
[1776868387669,41.23,78630.68,0.0,-0.72183,0.00023,11.77604]
[1776868388677,41.23,78620.0,0.0,-0.7243,0.00023,11.723]
[1776868389687,41.23,78608.42,0.0,-0.72698,0.00023,11.66494]
[1776868390690,41.23,78604.12,0.0,-0.72798,0.00023,11.64319]
[1776868391697,41.22,78596.42,0.0,-0.7298,0.00023,11.60308]
[1776868395730,41.21,78595.77,0.0,-0.72997,0.00023,11.59939]
[1776868397740,41.21,78599.19,0.0,-0.7292,0.00023,11.61623]
[1776868402782,41.18,78598.05,0.0,-0.72963,0.00023,11.60694]
[1776868405802,41.15,78604.56,0.0,-0.72827,0.00023,11.63707]
[1776868406810,41.15,78612.46,0.0,-0.72645,0.00023,11.67676]
[1776868407817,41.14,78614.95,0.0,-0.72592,0.00023,11.68827]
[1776868410837,41.14,78622.86,0.0,-0.7241,0.00023,11.72763]
[1776868411844,41.14,78629.63,0.0,-0.72263,0.00023,11.75358]
[1776868412853,41.14,78638.73,0.0,-0.72053,0.00023,11.7984]
[1776868413862,41.13,78647.38,0.0,-0.71856,0.00023,11.83983]
[1776868414872,41.12,78655.57,0.0,-0.71664,0.00023,11.87974]
[1776868415876,41.12,78663.57,0.0,-0.71476,0.00024,11.91856]
[1776868416892,41.12,78670.3,0.0,-0.71318,0.00024,11.95092]
[1776868417891,41.12,78681.78,0.0,-0.71047,0.00024,12.00582]
[1776868420915,41.12,78674.88,0.0,-0.71212,0.00024,11.97256]
[1776868425952,41.12,78687.07,0.0,-0.70925,0.00024,12.03035]
[1776868426958,41.11,78692.65,0.0,-0.70793,0.00024,12.05666]
[1776868429978,41.11,78700.1,0.0,-0.70617,0.00024,12.09144]
[1776868434007,41.11,78706.86,0.0,-0.70458,0.00024,12.1227]
[1776868435019,41.11,78720.5,0.0,-0.70131,0.00024,12.18601]
[1776868436022,41.11,78732.35,0.0,-0.69846,0.00024,12.24031]
[1776868437027,41.1,78740.58,0.0,-0.69647,0.00024,12.27759]
[1776868440059,41.1,78747.78,0.0,-0.69474,0.00024,12.30986]
[1776868441074,41.1,78757.87,0.0,-0.69229,0.00024,12.35503]
[1776868442073,41.1,78765.52,0.0,-0.69043,0.00024,12.38892]
[1776868443080,41.1,78774.83,0.0,-0.68815,0.00024,12.42984]
[1776868444087,41.1,78785.05,0.0,-0.68565,0.00025,12.47433]
[1776868447108,41.1,78791.15,0.0,-0.68416,0.00025,12.50049]
[1776868452147,41.1,78795.96,0.0,-0.68297,0.00025,12.52129]
[1776868457182,41.1,78793.66,0.0,-0.68353,0.00025,12.5115]
[1776868458189,41.1,78784.12,0.0,-0.68588,0.00025,12.47032]
[1776868460203,41.1,78775.49,0.0,-0.68799,0.00024,12.43275]
[1776868461210,41.1,78782.91,0.0,-0.68617,0.00025,12.46512]
[1776868462218,41.1,78789.97,0.0,-0.68444,0.00025,12.49565]
[1776868467257,41.1,78792.89,0.0,-0.68371,0.00025,12.50834]
[1776868471281,41.1,78784.65,0.0,-0.68582,0.00025,12.46548]
[1776868475098,41.1,78766.89,0.0,-0.69016,0.00024,12.38788]
[1776868475313,41.1,78766.89,0.0,-0.69016,0.00024,12.38787]
[1776868476322,41.1,78756.53,0.0,-0.69269,0.00024,12.34192]
[1776868481356,41.11,78759.18,0.0,-0.69204,0.00024,12.35378]
[1776868485170,41.11,78775.2,0.0,-0.68811,0.00024,12.42467]
[1776868486391,41.11,78769.14,0.0,-0.68959,0.00024,12.3981]
[1776868487399,41.11,78760.25,0.0,-0.69176,0.00024,12.35885]
[1776868492433,41.11,78755.27,0.0,-0.69295,0.00024,12.33706]
[1776868495238,41.12,78749.44,0.0,-0.69435,0.00024,12.31121]
[1776868496462,41.12,78739.25,0.0,-0.69682,0.00024,12.2653]
[1776868497470,41.12,78733.94,0.0,-0.6981,0.00024,12.24126]
[1776868500492,41.12,78743.62,0.0,-0.69574,0.00024,12.28538]
[1776868503512,41.12,78752.23,0.0,-0.69365,0.00024,12.32413]
[1776868505309,41.12,78753.97,0.0,-0.69322,0.00024,12.33209]
[1776868507539,41.13,78745.87,0.0,-0.69518,0.00024,12.29583]
[1776868509553,41.13,78732.7,0.0,-0.69836,0.00024,12.23629]
[1776868513582,41.13,78727.61,0.0,-0.69957,0.00024,12.21336]
[1776868517613,41.14,78720.75,0.0,-0.7012,0.00024,12.18217]
[1776868518617,41.14,78715.03,0.0,-0.70257,0.00024,12.15579]
[1776868523652,41.14,78717.25,0.0,-0.70201,0.00024,12.16653]
[1776868525666,41.14,78724.61,0.0,-0.70024,0.00024,12.20059]
[1776868528687,41.15,78733.94,0.0,-0.69798,0.00024,12.24339]
[1776868530701,41.15,78727.81,0.0,-0.69945,0.00024,12.21549]
[1776868531709,41.15,78723.6,0.0,-0.70055,0.00024,12.18875]
[1776868534729,41.15,78720.91,0.0,-0.70119,0.00024,12.17663]
[1776868539768,41.15,78711.82,0.0,-0.70335,0.00024,12.1349]
[1776868541782,41.16,78706.61,0.0,-0.70459,0.00024,12.1108]
[1776868546818,41.16,78712.05,0.0,-0.70327,0.00024,12.1365]
[1776868551877,41.16,78715.09,0.0,-0.70252,0.00024,12.15092]
[1776868556893,41.17,78717.68,0.0,-0.70188,0.00024,12.16328]
[1776868561930,41.17,78720.81,0.0,-0.70112,0.00024,12.17795]
[1776868566966,41.17,78738.59,0.0,-0.69682,0.00024,12.25937]
[1776868567973,41.18,78753.75,0.0,-0.69314,0.00024,12.32761]
[1776868568981,41.18,78759.85,0.0,-0.69165,0.00024,12.35478]
[1776868569989,41.18,78769.24,0.0,-0.68936,0.00024,12.39629]
[1776868571003,41.18,78773.91,0.0,-0.68821,0.00024,12.41682]
[1776868572004,41.18,78767.96,0.0,-0.68966,0.00024,12.39076]
[1776868573016,41.18,78760.26,0.0,-0.69154,0.00024,12.35676]
[1776868574017,41.18,78749.63,0.0,-0.69412,0.00024,12.3094]
[1776868575032,41.18,78737.18,0.0,-0.69714,0.00024,12.25333]
[1776868576031,41.18,78729.21,0.0,-0.69906,0.00024,12.21709]
[1776868577039,41.18,78722.39,0.0,-0.7007,0.00024,12.18589]
[1776868579054,41.18,78713.34,0.0,-0.70287,0.00024,12.14425]
[1776868580069,41.18,78727.41,0.0,-0.69948,0.00024,12.20906]
[1776868582083,41.18,78736.88,0.0,-0.69719,0.00024,12.25237]
[1776868583093,41.18,78740.58,0.0,-0.69629,0.00024,12.2692]
[1776868585106,41.19,78748.97,0.0,-0.69425,0.00024,12.30709]
[1776868590141,41.19,78745.29,0.0,-0.69513,0.00024,12.29076]
[1776868595177,41.19,78744.69,0.0,-0.69535,0.00024,12.28083]
[1776868597191,41.19,78752.07,0.0,-0.69355,0.00024,12.3141]
[1776868598200,41.19,78756.97,0.0,-0.69235,0.00024,12.33601]
[1776868602228,41.2,78747.96,0.0,-0.69453,0.00024,12.29605]
[1776868607261,41.2,78753.11,0.0,-0.69326,0.00024,12.31935]
[1776868608274,41.2,78762.58,0.0,-0.69096,0.00024,12.36147]
[1776868609275,41.2,78761.72,0.0,-0.69116,0.00024,12.35768]
[1776868610289,41.2,78749.91,0.0,-0.69403,0.00024,12.30514]
[1776868611292,41.2,78733.69,0.0,-0.69796,0.00024,12.23204]
[1776868612295,41.2,78724.89,0.0,-0.70008,0.00024,12.1919]
[1776868613303,41.2,78724.33,0.0,-0.70021,0.00024,12.18935]
[1776868614311,41.2,78718.91,0.0,-0.70151,0.00024,12.16446]
[1776868616326,41.21,78709.79,0.0,-0.70369,0.00024,12.12246]
[1776868621359,41.21,78711.03,0.0,-0.70338,0.00024,12.12844]
[1776868623372,41.21,78718.94,0.0,-0.70148,0.00024,12.16514]
[1776868625387,41.21,78724.62,0.0,-0.70011,0.00024,12.19129]
[1776868628408,41.21,78719.13,0.0,-0.70142,0.00024,12.16625]
[1776868633444,41.22,78720.63,0.0,-0.70104,0.00024,12.17348]
[1776868638478,41.22,78719.49,0.0,-0.7013,0.00024,12.16856]
[1776868643512,41.22,78725.76,0.0,-0.69977,0.00024,12.19767]
[1776868644542,41.22,78731.27,0.0,-0.69844,0.00024,12.22281]
[1776868646349,41.23,78742.02,0.0,-0.69584,0.00024,12.27169]
[1776868649569,41.23,78761.63,0.0,-0.69107,0.00024,12.35928]
[1776868650577,41.23,78772.22,0.0,-0.68849,0.00024,12.40587]
[1776868651582,41.23,78777.02,0.0,-0.6874,0.00024,12.41939]
[1776868652590,41.23,78782.14,0.0,-0.68614,0.00025,12.44161]
[1776868657624,41.23,78784.74,0.0,-0.68549,0.00025,12.45304]
[1776868660645,41.23,78797.25,0.0,-0.68241,0.00025,12.50678]
[1776868661653,41.23,78808.08,0.0,-0.67974,0.00025,12.55268]
[1776868662664,41.23,78822.8,0.0,-0.67609,0.00025,12.61422]
[1776868663667,41.23,78829.04,0.0,-0.67453,0.00025,12.64002]
[1776868668704,41.23,78824.72,0.0,-0.6756,0.00025,12.62226]
[1776868669708,41.24,78805.57,0.0,-0.68035,0.00025,12.54227]
[1776868670715,41.24,78798.72,0.0,-0.68204,0.00025,12.51328]
[1776868674743,41.24,78805.65,0.0,-0.68032,0.00025,12.54276]
[1776868679778,41.24,78800.25,0.0,-0.68164,0.00025,12.52008]
[1776868682799,41.24,78791.72,0.0,-0.68373,0.00025,12.48383]
[1776868686829,41.24,78779.12,0.0,-0.68683,0.00024,12.42949]
[1776868687840,41.24,78778.3,0.0,-0.68702,0.00024,12.42598]
[1776868692870,41.25,78775.22,0.0,-0.68775,0.00024,12.41306]
[1776868697907,41.25,78775.63,0.0,-0.68764,0.00024,12.41494]
[1776868702941,41.25,78774.56,0.0,-0.6879,0.00024,12.41035]
[1776868707976,41.25,78766.74,0.0,-0.68981,0.00024,12.37622]
[1776868713012,41.25,78766.77,0.0,-0.68988,0.00024,12.36902]
[1776868716033,41.25,78754.43,0.0,-0.69288,0.00024,12.31447]
[1776868717043,41.25,78751.64,0.0,-0.69356,0.00024,12.30205]
[1776868719055,41.25,78743.19,0.0,-0.69561,0.00024,12.26421]
[1776868720065,41.26,78750.28,0.0,-0.69389,0.00024,12.29606]
[1776868721069,41.26,78763.68,0.0,-0.69062,0.00024,12.35556]
[1776868722076,41.26,78768.34,0.0,-0.68949,0.00024,12.37604]
[1776868725097,41.25,78774.09,0.0,-0.68809,0.00024,12.40114]
[1776868728118,41.26,78781.15,0.0,-0.68635,0.00025,12.43188]
[1776868729125,41.26,78786.44,0.0,-0.68506,0.00025,12.45474]
[1776868731140,41.26,78786.81,0.0,-0.68497,0.00025,12.4563]
[1776868733153,41.26,78795.81,0.0,-0.68275,0.00025,12.49492]
[1776868734161,41.26,78798.22,0.0,-0.68215,0.00025,12.50522]
[1776868739195,41.26,78798.93,0.0,-0.68197,0.00025,12.50834]
[1776868743223,41.26,78805.68,0.0,-0.6803,0.00025,12.53697]
[1776868746244,41.26,78812.66,0.0,-0.67858,0.00025,12.5663]
[1776868747252,41.26,78823.06,0.0,-0.676,0.00025,12.60959]
[1776868748258,41.26,78826.46,0.0,-0.67515,0.00025,12.62369]
[1776868749266,41.26,78837.58,0.0,-0.67238,0.00025,12.66927]
[1776868750274,41.26,78842.37,0.0,-0.67118,0.00025,12.68871]
[1776868755307,41.26,78846.75,0.0,-0.67008,0.00025,12.70646]
[1776868760343,41.26,78841.09,0.0,-0.67149,0.00025,12.68369]
[1776868761348,41.26,78832.92,0.0,-0.67353,0.00025,12.65045]
[1776868762357,41.26,78825.53,0.0,-0.67537,0.00025,12.62007]
[1776868763364,41.26,78814.37,0.0,-0.67814,0.00025,12.57375]
[1776868764370,41.26,78816.0,0.0,-0.67773,0.00025,12.5806]
[1776868767400,41.27,78810.19,0.0,-0.67916,0.00025,12.55642]
[1776868768401,41.27,78815.68,0.0,-0.6778,0.00025,12.57945]
[1776868773439,41.27,78824.4,0.0,-0.67571,0.00025,12.60846]
[1776868775451,41.27,78840.69,0.0,-0.67164,0.00025,12.6752]
[1776868776458,41.27,78845.12,0.0,-0.67053,0.00025,12.69312]
[1776868779479,41.27,78838.06,0.0,-0.6723,0.00025,12.66457]
[1776868784514,41.27,78839.68,0.0,-0.6719,0.00025,12.67105]
[1776868789549,41.27,78839.25,0.0,-0.672,0.00025,12.66931]
[1776868794585,41.27,78840.54,0.0,-0.67168,0.00025,12.67458]
[1776868796598,41.27,78849.21,0.0,-0.66951,0.00025,12.70958]
[1776868798617,41.27,78853.59,0.0,-0.66841,0.00025,12.72711]
[1776868802648,41.27,78860.76,0.0,-0.66661,0.00025,12.75562]
[1776868804654,41.27,78864.69,0.0,-0.66562,0.00025,12.77116]
[1776868809689,41.28,78862.86,0.0,-0.66606,0.00025,12.76434]
[1776868814724,41.28,78872.03,0.0,-0.66374,0.00025,12.80043]
[1776868815748,41.28,78893.41,0.0,-0.65834,0.00025,12.88264]
[1776868817579,41.28,78908.43,0.0,-0.65453,0.00025,12.93887]
[1776868820770,41.28,78900.27,0.0,-0.65661,0.00025,12.90834]
[1776868822784,41.28,78897.94,0.0,-0.6572,0.00025,12.89954]
[1776868827822,41.27,78898.02,0.0,-0.65719,0.00025,12.89974]
[1776868828828,41.27,78891.88,0.0,-0.65875,0.00025,12.87648]
[1776868830840,41.27,78888.47,0.0,-0.65962,0.00025,12.86342]
[1776868832856,41.27,78895.14,0.0,-0.65801,0.00025,12.88145]
[1776868833863,41.27,78901.26,0.0,-0.65646,0.00025,12.90449]
[1776868834868,41.27,78906.71,0.0,-0.65507,0.00025,12.92487]
[1776868836887,41.27,78914.17,0.0,-0.65318,0.00025,12.95245]
[1776868837888,41.27,78920.41,0.0,-0.65158,0.00026,12.97536]
[1776868839912,41.27,78923.5,0.0,-0.6508,0.00026,12.98658]
[1776868844946,41.27,78926.27,0.0,-0.6501,0.00026,12.9965]
[1776868846959,41.27,78935.34,0.0,-0.64778,0.00026,13.02917]
[1776868850992,41.27,78939.77,0.0,-0.64664,0.00026,13.04502]
[1776868856030,41.27,78937.75,0.0,-0.64715,0.00026,13.0379]
[1776868861066,41.27,78941.0,0.0,-0.64631,0.00026,13.04951]
[1776868863092,41.27,78935.18,0.0,-0.6478,0.00026,13.02877]
[1776868867109,41.27,78940.57,0.0,-0.64642,0.00026,13.04805]
[1776868871146,41.27,78952.23,0.0,-0.64342,0.00026,13.0891]
[1776868872152,41.27,78951.7,0.0,-0.64356,0.00026,13.08724]
[1776868876184,41.27,78936.52,0.0,-0.64746,0.00026,13.03353]
[1776868877222,41.27,78925.39,0.0,-0.65031,0.00026,12.99346]
[1776868878211,41.27,78920.42,0.0,-0.65159,0.00026,12.97528]
[1776868879279,41.27,78914.55,0.0,-0.65309,0.00025,12.95372]
[1776868883307,41.27,78921.38,0.0,-0.65134,0.00026,12.97883]
[1776868888341,41.27,78921.21,0.0,-0.65138,0.00026,12.97827]
[1776868892369,41.27,78928.93,0.0,-0.64947,0.00026,12.99916]
[1776868894383,41.27,78922.25,0.0,-0.65118,0.00026,12.97491]
[1776868899418,41.27,78918.29,0.0,-0.65219,0.00026,12.96048]
[1776868901432,41.27,78912.23,0.0,-0.65373,0.00025,12.9382]
[1776868906467,41.28,78914.65,0.0,-0.65311,0.00026,12.94725]
[1776868911502,41.28,78918.45,0.0,-0.65213,0.00026,12.96131]
[1776868915530,41.28,78928.2,0.0,-0.64963,0.00026,12.99685]
[1776868918553,41.28,78921.87,0.0,-0.65125,0.00026,12.97385]
[1776868920565,41.28,78916.8,0.0,-0.65255,0.00026,12.95531]
[1776868924594,41.28,78911.08,0.0,-0.654,0.00025,12.93432]
[1776868929627,41.28,78916.21,0.0,-0.65271,0.00026,12.953]
[1776868931642,41.28,78908.54,0.0,-0.65466,0.00025,12.92468]
[1776868932649,41.27,78900.9,0.0,-0.65662,0.00025,12.89593]
[1776868933657,41.27,78894.58,0.0,-0.65822,0.00025,12.87209]
[1776868936677,41.27,78902.77,0.0,-0.65613,0.00025,12.90306]
[1776868937684,41.27,78911.71,0.0,-0.65386,0.00025,12.93635]
[1776868938691,41.28,78918.23,0.0,-0.65219,0.00026,12.9604]
[1776868940705,41.28,78919.79,0.0,-0.65179,0.00026,12.96616]
[1776868943726,41.28,78910.8,0.0,-0.65407,0.00025,12.93328]
[1776868945739,41.28,78905.68,0.0,-0.65537,0.00025,12.91426]
[1776868947754,41.28,78897.97,0.0,-0.65733,0.00025,12.88538]
[1776868948763,41.28,78882.23,0.0,-0.66133,0.00025,12.82514]
[1776868952791,41.28,78887.27,0.0,-0.66013,0.00025,12.83729]
[1776868954804,41.28,78893.31,0.0,-0.65859,0.00025,12.8604]
[1776868956816,41.29,78897.92,0.0,-0.65738,0.00025,12.87841]
[1776868959838,41.3,78892.26,0.0,-0.65879,0.00025,12.85742]
[1776868961851,41.3,78886.0,0.0,-0.66037,0.00025,12.83358]
[1776868965880,41.3,78891.65,0.0,-0.65893,0.00025,12.85522]
[1776868970916,41.3,78888.35,0.0,-0.65976,0.00025,12.84279]
[1776868971922,41.3,78882.85,0.0,-0.66115,0.00025,12.82172]
[1776868972930,41.3,78879.06,0.0,-0.66211,0.00025,12.80714]
[1776868975950,41.3,78872.55,0.0,-0.66375,0.00025,12.78193]
[1776868980985,41.31,78876.18,0.0,-0.66282,0.00025,12.79615]
[1776868986021,41.31,78876.5,0.0,-0.66274,0.00025,12.79746]
[1776868991058,41.31,78877.16,0.0,-0.66257,0.00025,12.80007]
[1776868993071,41.31,78866.63,0.0,-0.66522,0.00025,12.75904]
[1776868995085,41.31,78861.25,0.0,-0.66657,0.00025,12.73788]
[1776868996092,41.31,78855.23,0.0,-0.66808,0.00025,12.71403]
[1776868999119,41.31,78849.05,0.0,-0.66963,0.00025,12.68944]
[1776869000124,41.31,78835.14,0.0,-0.6731,0.00025,12.6332]
[1776869001130,41.32,78832.58,0.0,-0.67371,0.00025,12.62324]
[1776869004152,41.32,78827.16,0.0,-0.67505,0.00025,12.60106]
[1776869006171,41.32,78818.23,0.0,-0.67727,0.00025,12.56415]
[1776869007179,41.32,78801.41,0.0,-0.68142,0.00025,12.4938]
[1776869008185,41.32,78785.65,0.0,-0.6853,0.00025,12.42656]
[1776869009192,41.32,78779.83,0.0,-0.68673,0.00025,12.40144]
[1776869011205,41.32,78766.65,0.0,-0.69004,0.00024,12.3365]
[1776869012212,41.32,78749.17,0.0,-0.69429,0.00024,12.2591]
[1776869013221,41.32,78742.15,0.0,-0.696,0.00024,12.22753]
[1776869014228,41.32,78731.17,0.0,-0.69865,0.00024,12.17792]
[1776869015234,41.32,78732.58,0.0,-0.69831,0.00024,12.1844]
[1776869017248,41.32,78724.73,0.0,-0.7002,0.00024,12.14873]
[1776869019264,41.33,78726.97,0.0,-0.69965,0.00024,12.15905]
[1776869021287,41.33,78702.31,0.0,-0.70556,0.00024,12.04533]
[1776869022288,41.33,78680.21,0.0,-0.71082,0.00024,11.94131]
[1776869023296,41.33,78687.77,0.0,-0.70902,0.00024,11.97719]
[1776869024301,41.33,78693.29,0.0,-0.70771,0.00024,12.00324]
[1776869027322,41.33,78686.65,0.0,-0.70928,0.00024,11.97206]
[1776869029336,41.33,78686.06,0.0,-0.70941,0.00024,11.96939]
[1776869031350,41.33,78697.62,0.0,-0.70666,0.00024,12.02385]
[1776869032357,41.33,78703.34,0.0,-0.70529,0.00024,12.05062]
[1776869034372,41.33,78709.75,0.0,-0.70376,0.00024,12.08046]
[1776869039406,41.33,78710.83,0.0,-0.70349,0.00024,12.08568]
[1776869041423,41.34,78716.31,0.0,-0.70217,0.00024,12.11105]
[1776869043443,41.34,78728.0,0.0,-0.69936,0.00024,12.16459]
[1776869044450,41.34,78735.68,0.0,-0.6975,0.00024,12.19946]
[1776869046463,41.34,78744.4,0.0,-0.69539,0.00024,12.23876]
[1776869047476,41.34,78749.88,0.0,-0.69406,0.00024,12.26329]
[1776869049486,41.34,78740.88,0.0,-0.69625,0.00024,12.22293]
[1776869050493,41.34,78731.64,0.0,-0.69848,0.00024,12.18115]
[1776869051502,41.34,78731.53,0.0,-0.6985,0.00024,12.18068]
[1776869053514,41.34,78737.02,0.0,-0.69718,0.00024,12.20557]
[1776869058547,41.34,78737.88,0.0,-0.69697,0.00024,12.20946]
[1776869062576,41.34,78732.04,0.0,-0.69838,0.00024,12.18301]
[1776869063588,41.34,78726.5,0.0,-0.69972,0.00024,12.15779]
[1776869066605,41.34,78727.45,0.0,-0.69949,0.00024,12.16213]
[1776869070633,41.34,78719.8,0.0,-0.70133,0.00024,12.12714]
[1776869071641,41.34,78713.72,0.0,-0.70288,0.00024,12.09165]
[1776869075671,41.34,78709.99,0.0,-0.70376,0.00024,12.07457]
[1776869078693,41.34,78717.68,0.0,-0.70191,0.00024,12.11016]
[1776869083725,41.34,78712.49,0.0,-0.70315,0.00024,12.08641]
[1776869087753,41.34,78696.83,0.0,-0.70689,0.00024,12.01361]
[1776869092793,41.34,78697.52,0.0,-0.70672,0.00024,12.01696]
[1776869093801,41.34,78688.27,0.0,-0.70892,0.00024,11.97355]
[1776869098833,41.35,78688.14,0.0,-0.70893,0.00024,11.9732]
[1776869100846,41.35,78697.91,0.0,-0.7066,0.00024,12.01917]
[1776869104874,41.35,78692.38,0.0,-0.70791,0.00024,11.9934]
[1776869109908,41.35,78696.44,0.0,-0.70693,0.00024,12.01269]
[1776869114945,41.35,78699.66,0.0,-0.70616,0.00024,12.02788]
[1776869116963,41.35,78706.56,0.0,-0.70451,0.00024,12.06]
[1776869118973,41.35,78717.38,0.0,-0.70192,0.00024,12.10991]
[1776869119981,41.35,78711.49,0.0,-0.70334,0.00024,12.08273]
[1776869121993,41.35,78705.89,0.0,-0.70468,0.00024,12.05676]
[1776869124011,41.35,78719.24,0.0,-0.70147,0.00024,12.11851]
[1776869125015,41.35,78725.5,0.0,-0.69997,0.00024,12.14717]
[1776869130050,41.35,78722.84,0.0,-0.7006,0.00024,12.1351]
[1776869133072,41.36,78728.48,0.0,-0.69933,0.00024,12.15333]
[1776869136091,41.36,78733.56,0.0,-0.69811,0.00024,12.17639]
[1776869139957,41.35,78718.62,0.0,-0.70171,0.00024,12.10819]
[1776869141128,41.36,78708.59,0.0,-0.70411,0.00024,12.06196]
[1776869146163,41.36,78706.13,0.0,-0.70469,0.00024,12.05079]
[1776869151200,41.36,78702.07,0.0,-0.70564,0.00024,12.03221]
[1776869156232,41.37,78701.61,0.0,-0.70573,0.00024,12.03043]
[1776869160266,41.37,78708.23,0.0,-0.70414,0.00024,12.06146]
[1776869162286,41.37,78715.34,0.0,-0.70242,0.00024,12.09446]
[1776869163290,41.37,78745.25,0.0,-0.69521,0.00024,12.23028]
[1776869165309,41.37,78731.4,0.0,-0.69856,0.00024,12.16783]
[1776869166313,41.37,78714.17,0.0,-0.70271,0.00024,12.08902]
[1776869170353,41.37,78720.73,0.0,-0.70112,0.00024,12.1193]
[1776869174371,41.37,78740.62,0.0,-0.69633,0.00024,12.20962]
[1776869175400,41.37,78760.34,0.0,-0.69154,0.00024,12.29743]
[1776869177392,41.37,78769.49,0.0,-0.68931,0.00024,12.33757]
[1776869182427,41.37,78780.86,0.0,-0.68654,0.00025,12.38685]
[1776869187466,41.37,78776.83,0.0,-0.68752,0.00024,12.36942]
[1776869188471,41.37,78768.26,0.0,-0.68962,0.00024,12.33206]
[1776869189476,41.37,78762.85,0.0,-0.69094,0.00024,12.30834]
[1776869194511,41.37,78765.62,0.0,-0.69034,0.00024,12.31328]
[1776869199547,41.37,78762.99,0.0,-0.69097,0.00024,12.30185]
[1776869201560,41.37,78750.72,0.0,-0.69396,0.00024,12.24741]
[1776869202591,41.37,78744.4,0.0,-0.6955,0.00024,12.21912]
[1776869204583,41.37,78762.09,0.0,-0.6912,0.00024,12.29779]
[1776869205590,41.37,78769.9,0.0,-0.68929,0.00024,12.33207]
[1776869206598,41.37,78767.88,0.0,-0.68978,0.00024,12.32321]
[1776869210625,41.37,78781.89,0.0,-0.68635,0.00025,12.38417]
[1776869211633,41.37,78795.74,0.0,-0.68295,0.00025,12.44358]
[1776869212663,41.37,78801.05,0.0,-0.68164,0.00025,12.46609]
[1776869216673,41.37,78808.76,0.0,-0.67973,0.00025,12.4986]
[1776869221706,41.37,78804.25,0.0,-0.68084,0.00025,12.47964]
[1776869224727,41.38,78814.89,0.0,-0.6782,0.00025,12.52435]
[1776869225734,41.38,78816.25,0.0,-0.67787,0.00025,12.53002]
[1776869226741,41.38,78823.07,0.0,-0.67617,0.00025,12.55828]
[1776869228755,41.37,78827.01,0.0,-0.6752,0.00025,12.57448]
[1776869233790,41.37,78829.67,0.0,-0.67454,0.00025,12.58522]
[1776869236811,41.37,78837.02,0.0,-0.67271,0.00025,12.61522]
[1776869239833,41.37,78840.35,0.0,-0.67188,0.00025,12.62871]
[1776869244867,41.37,78834.56,0.0,-0.67333,0.00025,12.60514]
[1776869249903,41.37,78831.26,0.0,-0.67415,0.00025,12.59172]
[1776869251968,41.37,78820.89,0.0,-0.67682,0.00025,12.54158]
[1776869252924,41.37,78813.48,0.0,-0.67866,0.00025,12.51072]
[1776869257963,41.37,78808.86,0.0,-0.6798,0.00025,12.49137]
[1776869259974,41.37,78795.95,0.0,-0.68301,0.00025,12.43644]
[1776869265013,41.37,78806.1,0.0,-0.6805,0.00025,12.47947]
[1776869267023,41.37,78814.74,0.0,-0.67837,0.00025,12.51565]
[1776869270046,41.36,78806.6,0.0,-0.68039,0.00025,12.48148]
[1776869275079,41.36,78804.26,0.0,-0.68097,0.00025,12.4716]
[1776869280114,41.36,78805.6,0.0,-0.68064,0.00025,12.4772]
[1776869284142,41.36,78816.24,0.0,-0.678,0.00025,12.52172]
[1776869289176,41.36,78815.91,0.0,-0.6781,0.00025,12.52017]
[1776869294212,41.36,78814.5,0.0,-0.67845,0.00025,12.51418]
[1776869297233,41.36,78820.57,0.0,-0.67695,0.00025,12.53931]
[1776869302268,41.35,78826.92,0.0,-0.67539,0.00025,12.56535]
[1776869307303,41.35,78827.73,0.0,-0.67519,0.00025,12.56851]
[1776869312338,41.35,78831.79,0.0,-0.67426,0.00025,12.5778]
[1776869317373,41.35,78842.94,0.0,-0.67148,0.00025,12.62313]
[1776869322409,41.35,78840.32,0.0,-0.67214,0.00025,12.61242]
[1776869327443,41.35,78841.31,0.0,-0.6719,0.00025,12.61636]
[1776869330463,41.35,78836.14,0.0,-0.67319,0.00025,12.59533]
[1776869334493,41.35,78825.32,0.0,-0.67589,0.00025,12.55091]
[1776869336507,41.35,78819.97,0.0,-0.67722,0.00025,12.52883]
[1776869338521,41.35,78825.48,0.0,-0.67585,0.00025,12.55163]
[1776869343557,41.35,78817.11,0.0,-0.67794,0.00025,12.51688]
[1776869344565,41.35,78804.91,0.0,-0.68096,0.00025,12.46571]
[1776869345570,41.35,78797.73,0.0,-0.68274,0.00025,12.43529]
[1776869349598,41.35,78782.35,0.0,-0.6865,0.00025,12.36979]
[1776869354633,41.35,78780.51,0.0,-0.68695,0.00025,12.36183]
[1776869359671,41.35,78780.65,0.0,-0.68692,0.00025,12.36242]
[1776869364704,41.35,78779.77,0.0,-0.68713,0.00025,12.35861]
[1776869368737,41.35,78797.96,0.0,-0.68265,0.00025,12.43671]
[1776869369743,41.35,78821.38,0.0,-0.67685,0.00025,12.53507]
[1776869370750,41.35,78831.18,0.0,-0.6744,0.00025,12.57548]
[1776869371757,41.35,78831.57,0.0,-0.67439,0.00025,12.56967]
[1776869375785,41.35,78841.65,0.0,-0.67188,0.00025,12.61064]
[1776869376793,41.35,78855.57,0.0,-0.66838,0.00025,12.66657]
[1776869377802,41.35,78856.32,0.0,-0.66819,0.00025,12.66955]
[1776869382835,41.36,78851.5,0.0,-0.6694,0.00025,12.65042]
[1776869384848,41.35,78844.37,0.0,-0.67119,0.00025,12.62173]
[1776869387869,41.35,78851.86,0.0,-0.66931,0.00025,12.65183]
[1776869392906,41.36,78852.0,0.0,-0.66927,0.00025,12.65241]
[1776869393911,41.36,78879.16,0.0,-0.66242,0.00025,12.75927]
[1776869394918,41.36,78880.88,0.0,-0.66199,0.00025,12.7659]
[1776869395925,41.36,78886.79,0.0,-0.66049,0.00025,12.78862]
[1776869397940,41.36,78890.03,0.0,-0.65967,0.00025,12.80101]
[1776869402975,41.36,78891.92,0.0,-0.65919,0.00025,12.8082]
[1776869407013,41.36,78908.72,0.0,-0.65491,0.00026,12.87132]
[1776869408012,41.36,78932.4,0.0,-0.64885,0.00026,12.95785]
[1776869409019,41.36,78929.36,0.0,-0.64963,0.00026,12.94686]
[1776869410035,41.36,78936.07,0.0,-0.64791,0.00026,12.97091]
[1776869412042,41.35,78939.98,0.0,-0.64692,0.00026,12.98474]
[1776869417082,41.35,78944.04,0.0,-0.64588,0.00026,12.99898]
[1776869422116,41.35,78944.09,0.0,-0.64588,0.00026,12.99906]
[1776869427152,41.35,78941.86,0.0,-0.64646,0.00026,12.99107]
[1776869432189,41.34,78942.93,0.0,-0.64627,0.00026,12.98745]
[1776869433192,41.34,78949.45,0.0,-0.64459,0.00026,13.01037]
[1776869434201,41.34,78955.64,0.0,-0.64299,0.00026,13.03195]
[1776869436215,41.34,78943.26,0.0,-0.64619,0.00026,12.98853]
[1776869437253,41.34,78937.54,0.0,-0.64767,0.00026,12.96815]
[1776869439240,41.34,78937.15,0.0,-0.64777,0.00026,12.96666]
[1776869444269,41.33,78939.63,0.0,-0.64715,0.00026,12.97534]
[1776869449305,41.33,78949.04,0.0,-0.64473,0.00026,13.00849]
[1776869451327,41.33,78954.99,0.0,-0.6432,0.00026,13.02925]
[1776869454361,41.33,78961.7,0.0,-0.64147,0.00026,13.05239]
[1776869459404,41.33,78958.96,0.0,-0.64219,0.00026,13.04277]
[1776869464439,41.32,78958.86,0.0,-0.64223,0.00026,13.04227]
[1776869469474,41.32,78957.44,0.0,-0.64261,0.00026,13.03722]
[1776869474510,41.32,78960.9,0.0,-0.64172,0.00026,13.04902]
[1776869477532,41.31,78953.69,0.0,-0.6436,0.00026,13.0239]
[1776869480553,41.31,78947.39,0.0,-0.64524,0.00026,13.00167]
[1776869483574,41.31,78938.65,0.0,-0.6475,0.00026,12.97056]
[1776869488608,41.3,78936.05,0.0,-0.64818,0.00026,12.96113]
[1776869493642,41.3,78933.15,0.0,-0.64901,0.00026,12.94331]
[1776869498678,41.3,78933.75,0.0,-0.64886,0.00026,12.94532]
[1776869500691,41.3,78927.44,0.0,-0.65049,0.00026,12.92247]
[1776869502712,41.29,78917.5,0.0,-0.65304,0.00026,12.88605]
[1776869504720,41.29,78907.45,0.0,-0.65562,0.00026,12.84872]
[1776869505727,41.29,78900.82,0.0,-0.65732,0.00026,12.82381]
[1776869510762,41.29,78902.21,0.0,-0.65698,0.00026,12.8288]
[1776869515798,41.28,78901.1,0.0,-0.65728,0.00026,12.82435]
[1776869519837,41.28,78931.38,0.0,-0.64953,0.00026,12.93597]
[1776869520845,41.28,78946.83,0.0,-0.64556,0.00026,12.99105]
[1776869525882,41.28,78945.22,0.0,-0.64599,0.00026,12.98522]
[1776869526889,41.27,78932.95,0.0,-0.64915,0.00026,12.94134]
[1776869529911,41.27,78947.48,0.0,-0.64541,0.00026,12.99307]
[1776869530918,41.27,78960.19,0.0,-0.64213,0.00026,13.03742]
[1776869533939,41.27,78948.65,0.0,-0.64513,0.00026,12.99697]
[1776869536960,41.27,78965.65,0.0,-0.64073,0.00026,13.05596]
[1776869537967,41.26,78976.75,0.0,-0.63785,0.00026,13.09366]
[1776869541997,41.26,78997.94,0.0,-0.63234,0.00026,13.16374]
[1776869543003,41.25,79015.5,0.0,-0.62778,0.00026,13.21956]
[1776869545019,41.25,79008.09,0.0,-0.62973,0.00026,13.19595]
[1776869546026,41.25,79001.82,0.0,-0.63137,0.00026,13.17577]
[1776869549046,41.24,79011.0,0.0,-0.62897,0.00026,13.20515]
[1776869551061,41.24,79004.04,0.0,-0.63087,0.00026,13.17563]
[1776869552068,41.24,78997.79,0.0,-0.6325,0.00026,13.15537]
[1776869557105,41.24,78988.47,0.0,-0.63495,0.00026,13.12457]
[1776869562138,41.23,78979.5,0.0,-0.63731,0.00026,13.09448]
[1776869563144,41.23,78971.53,0.0,-0.63938,0.00026,13.06751]
[1776869566167,41.23,78965.69,0.0,-0.64091,0.00026,13.04746]
[1776869568180,41.22,78959.72,0.0,-0.64248,0.00026,13.02652]
[1776869573215,41.22,78968.57,0.0,-0.6402,0.00026,13.05678]
[1776869578252,41.22,78974.46,0.0,-0.63867,0.00026,13.07685]
[1776869580326,41.22,78975.39,0.0,-0.63843,0.00026,13.07998]
[1776869581280,41.22,78969.85,0.0,-0.63987,0.00026,13.06109]
[1776869582287,41.22,78959.52,0.0,-0.64256,0.00026,13.02546]
[1776869583295,41.22,78950.01,0.0,-0.64503,0.00026,12.99217]
[1776869584300,41.22,78940.85,0.0,-0.64739,0.00026,12.95967]
[1776869585308,41.22,78940.89,0.0,-0.64738,0.00026,12.95981]
[1776869590343,41.22,78940.69,0.0,-0.64744,0.00026,12.95906]
[1776869593366,41.21,78934.62,0.0,-0.64901,0.00026,12.93719]
[1776869596389,41.21,78928.5,0.0,-0.65059,0.00026,12.91492]
[1776869598403,41.21,78919.88,0.0,-0.65282,0.00026,12.88331]
[1776869601424,41.21,78913.74,0.0,-0.6544,0.00026,12.86053]
[1776869606459,41.21,78915.16,0.0,-0.65404,0.00026,12.86572]
[1776869611494,41.21,78916.11,0.0,-0.65387,0.00026,12.86192]
[1776869616529,41.21,78917.15,0.0,-0.6536,0.00026,12.86576]
[1776869621564,41.21,78917.54,0.0,-0.65351,0.00026,12.86716]
[1776869624586,41.21,78923.1,0.0,-0.65208,0.00026,12.88766]
[1776869627611,41.21,78916.49,0.0,-0.65378,0.00026,12.86324]
[1776869628617,41.21,78908.66,0.0,-0.65579,0.00026,12.83403]
[1776869629624,41.2,78905.69,0.0,-0.65655,0.00026,12.82287]
[1776869634658,41.2,78909.75,0.0,-0.65552,0.00026,12.83803]
[1776869636673,41.2,78916.77,0.0,-0.65372,0.00026,12.86412]
[1776869641714,41.2,78919.01,0.0,-0.65315,0.00026,12.87229]
[1776869643540,41.2,78931.7,0.0,-0.64988,0.00026,12.91873]
[1776869644734,41.2,78924.84,0.0,-0.65165,0.00026,12.89371]
[1776869647783,41.2,78923.11,0.0,-0.6521,0.00026,12.88736]
[1776869649771,41.2,78883.88,0.0,-0.66214,0.00025,12.73929]
[1776869650778,41.2,78877.21,0.0,-0.66384,0.00025,12.71329]
[1776869652793,41.2,78875.23,0.0,-0.66435,0.00025,12.70545]
[1776869657833,41.19,78884.71,0.0,-0.66195,0.00025,12.74221]
[1776869659845,41.19,78886.85,0.0,-0.66141,0.00025,12.7504]
[1776869663873,41.19,78896.02,0.0,-0.65908,0.00026,12.78541]
[1776869664882,41.19,78910.19,0.0,-0.65546,0.00026,12.83892]
[1776869665889,41.19,78910.75,0.0,-0.65532,0.00026,12.84097]
[1776869670924,41.18,78910.11,0.0,-0.65549,0.00026,12.83839]
[1776869673946,41.18,78918.9,0.0,-0.65332,0.00026,12.86372]
[1776869674951,41.18,78922.87,0.0,-0.6523,0.00026,12.87835]
[1776869675960,41.18,78928.34,0.0,-0.65089,0.00026,12.89837]
[1776869676965,41.18,78933.75,0.0,-0.64949,0.00026,12.91801]
[1776869678980,41.18,78938.62,0.0,-0.64824,0.00026,12.93549]
[1776869683007,41.18,78945.07,0.0,-0.64659,0.00026,12.95837]
[1776869685021,41.18,78956.86,0.0,-0.64353,0.00026,12.99993]
[1776869686028,41.18,78960.24,0.0,-0.64266,0.00026,13.01168]
[1776869689049,41.17,78963.86,0.0,-0.64172,0.00026,13.02414]
[1776869694085,41.17,78955.62,0.0,-0.64388,0.00026,12.9952]
[1776869696099,41.17,78947.23,0.0,-0.64607,0.00026,12.96554]
[1776869698115,41.17,78944.77,0.0,-0.64671,0.00026,12.95675]
[1776869700129,41.16,78950.48,0.0,-0.64523,0.00026,12.97698]
[1776869702142,41.16,78947.63,0.0,-0.64597,0.00026,12.96685]
[1776869703150,41.16,78939.41,0.0,-0.6481,0.00026,12.93742]
[1776869708185,41.16,78936.72,0.0,-0.64881,0.00026,12.92762]
[1776869712214,41.16,78946.04,0.0,-0.6464,0.00026,12.96091]
[1776869713220,41.16,78951.73,0.0,-0.64493,0.00026,12.98104]
[1776869716241,41.16,78945.92,0.0,-0.64644,0.00026,12.96038]
[1776869721284,41.15,78933.33,0.0,-0.64971,0.00026,12.91504]
[1776869722292,41.15,78916.9,0.0,-0.65394,0.00026,12.85475]
[1776869727327,41.15,78915.13,0.0,-0.6544,0.00026,12.84811]
[1776869730348,41.15,78925.51,0.0,-0.65174,0.00026,12.88638]
[1776869731355,41.15,78930.85,0.0,-0.65044,0.00026,12.89858]
[1776869736395,41.15,78938.81,0.0,-0.64839,0.00026,12.9272]
[1776869741429,41.14,78928.9,0.0,-0.65097,0.00026,12.89108]
[1776869746464,41.14,78924.28,0.0,-0.65217,0.00026,12.87405]
[1776869751498,41.14,78928.22,0.0,-0.65116,0.00026,12.88838]
[1776869755526,41.13,78922.55,0.0,-0.65263,0.00026,12.86741]
[1776869757541,41.13,78912.85,0.0,-0.65514,0.00026,12.83128]
[1776869758549,41.13,78905.93,0.0,-0.65692,0.00026,12.80524]
[1776869760563,41.13,78896.25,0.0,-0.65941,0.00026,12.76839]
[1776869761607,41.13,78895.73,0.0,-0.65954,0.00026,12.76639]
[1776869766606,41.13,78886.87,0.0,-0.66181,0.00026,12.73215]
[1776869767612,41.13,78881.66,0.0,-0.66315,0.00025,12.71186]
[1776869771640,41.12,78877.37,0.0,-0.66425,0.00025,12.69498]
[1776869776675,41.12,78860.97,0.0,-0.66842,0.00025,12.62984]
[1776869777682,41.12,78855.48,0.0,-0.66982,0.00025,12.60778]
[1776869778689,41.12,78860.83,0.0,-0.66846,0.00025,12.6293]
[1776869779697,41.12,78874.74,0.0,-0.66492,0.00025,12.68454]
[1776869780704,41.12,78874.67,0.0,-0.66494,0.00025,12.68424]
[1776869784731,41.12,78880.59,0.0,-0.66344,0.00025,12.70732]
[1776869789768,41.12,78889.53,0.0,-0.66118,0.00026,12.74184]
[1776869794604,41.11,78903.92,0.0,-0.65758,0.00026,12.78938]
[1776869795812,41.11,78913.73,0.0,-0.65506,0.00026,12.82631]
[1776869796817,41.11,78921.1,0.0,-0.65316,0.00026,12.8537]
[1776869798831,41.11,78926.33,0.0,-0.65181,0.00026,12.87294]
[1776869799838,41.11,78931.88,0.0,-0.65038,0.00026,12.89324]
[1776869801866,41.11,78960.42,0.0,-0.64297,0.00026,12.99501]
[1776869802866,41.11,78977.83,0.0,-0.63842,0.00026,13.05493]
[1776869804678,41.11,78980.44,0.0,-0.63774,0.00026,13.06374]
[1776869809926,41.11,78980.62,0.0,-0.63771,0.00026,13.06425]
[1776869814951,41.11,78980.59,0.0,-0.63772,0.00026,13.06405]
[1776869817972,41.1,78968.64,0.0,-0.64085,0.00026,13.02317]
[1776869818979,41.1,78966.01,0.0,-0.64154,0.00026,13.01407]
[1776869822004,41.1,78974.81,0.0,-0.63925,0.00026,13.04419]
[1776869824023,41.1,78982.7,0.0,-0.63719,0.00026,13.07094]
[1776869827042,41.1,78984.24,0.0,-0.6368,0.00026,13.07592]
[1776869832077,41.1,78985.33,0.0,-0.63652,0.00026,13.07953]
[1776869837112,41.09,78983.9,0.0,-0.63692,0.00026,13.07438]
[1776869842148,41.08,78980.26,0.0,-0.63789,0.00026,13.06198]
[1776869843154,41.08,78972.51,0.0,-0.63992,0.00026,13.03555]
[1776869844161,41.08,78967.65,0.0,-0.64119,0.00026,13.01878]
[1776869849196,41.08,78971.64,0.0,-0.64016,0.00026,13.03236]
[1776869854231,41.08,78967.89,0.0,-0.64122,0.00026,13.01206]
[1776869855239,41.07,78961.3,0.0,-0.64294,0.00026,12.98915]
[1776869856245,41.07,78953.97,0.0,-0.64486,0.00026,12.96337]
[1776869860272,41.07,78966.67,0.0,-0.64155,0.00026,13.00772]
[1776869861281,41.07,78984.87,0.0,-0.63678,0.00026,13.06983]
[1776869862287,41.07,78990.54,0.0,-0.6353,0.00026,13.08877]
[1776869863294,41.07,78996.7,0.0,-0.63368,0.00026,13.10917]
[1776869868330,41.07,78998.3,0.0,-0.63326,0.00026,13.1144]
[1776869872357,41.07,79006.19,0.0,-0.63119,0.00026,13.1401]
[1776869875409,41.07,79024.67,0.0,-0.62631,0.00026,13.19905]
[1776869876390,41.07,79024.67,0.0,-0.62631,0.00026,13.19907]
[1776869877397,41.07,79042.34,0.0,-0.62162,0.00027,13.25369]
[1776869878326,41.07,79042.34,0.0,-0.62162,0.00027,13.25369]
[1776869878668,41.07,79042.34,0.0,-0.62162,0.00027,13.25369]
[1776869878768,41.05,79065.65,0.0,-0.61546,0.00027,13.32235]
[1776869880784,41.06,79065.65,0.0,-0.61545,0.00027,13.32241]
[1776869880785,41.07,79068.95,0.0,-0.61453,0.00027,13.33241]
[1776869883175,41.08,79069.43,0.0,-0.61439,0.00027,13.33388]
[1776869883456,41.08,79069.43,0.0,-0.61439,0.00027,13.33388]
[1776869883540,41.08,79063.66,0.0,-0.61593,0.00027,13.31722]
[1776869884730,41.08,79063.66,0.0,-0.61593,0.00027,13.31722]
[1776869884811,41.08,79056.94,0.0,-0.61772,0.00027,13.2975]
[1776869890494,41.07,79058.46,0.0,-0.61733,0.00027,13.3018]
[1776869891996,41.07,79057.53,0.0,-0.61758,0.00027,13.29903]
[1776869892508,41.07,79057.47,0.0,-0.6176,0.00027,13.29883]
[1776869894522,41.07,79059.73,0.0,-0.617,0.00027,13.30541]
[1776869899557,41.06,79058.65,0.0,-0.6173,0.00027,13.30218]
[1776869902974,41.06,79058.83,0.0,-0.61725,0.00027,13.30271]
[1776869903106,41.06,79058.83,0.0,-0.61725,0.00027,13.30271]
[1776869903585,41.07,79061.17,0.0,-0.61662,0.00027,13.30962]
[1776869904595,41.07,79068.47,0.0,-0.61467,0.00027,13.33087]
[1776869905598,41.07,79071.98,0.0,-0.61373,0.00027,13.34098]
[1776869906315,41.07,79071.98,0.0,-0.61373,0.00027,13.34098]
[1776869906623,41.07,79066.29,0.0,-0.61524,0.00027,13.32464]
[1776869907615,41.07,79060.12,0.0,-0.61689,0.00027,13.30663]
[1776869908622,41.07,79049.29,0.0,-0.61978,0.00027,13.27451]
[1776869910635,41.07,79054.48,0.0,-0.6184,0.00027,13.28994]
[1776869912199,41.07,79053.9,0.0,-0.61862,0.00027,13.28107]
[1776869912649,41.06,79054.81,0.0,-0.61838,0.00027,13.28375]
[1776869913656,41.06,79057.53,0.0,-0.61765,0.00027,13.29177]
[1776869914191,41.06,79057.53,0.0,-0.61765,0.00027,13.29177]
[1776869914664,41.06,79057.51,0.0,-0.61766,0.00027,13.29169]
[1776869917197,41.06,79059.14,0.0,-0.61723,0.00027,13.29644]
[1776869917684,41.06,79064.17,0.0,-0.61588,0.00027,13.31122]
[1776869918156,41.06,79064.17,0.0,-0.61588,0.00027,13.31122]
[1776869918691,41.07,79069.79,0.0,-0.61438,0.00027,13.32754]
[1776869919698,41.07,79074.93,0.0,-0.613,0.00027,13.34229]
[1776869921712,41.07,79077.1,0.0,-0.61241,0.00027,13.34853]
[1776869924733,41.08,79081.72,0.0,-0.61116,0.00027,13.36168]
[1776869925740,41.08,79085.9,0.0,-0.61004,0.00027,13.37338]
[1776869927559,41.08,79084.95,0.0,-0.61029,0.00027,13.37077]
[1776869927754,41.08,79086.43,0.0,-0.60989,0.00027,13.37491]
[1776869930775,41.08,79084.25,0.0,-0.61046,0.00027,13.36892]
[1776869933512,41.08,79082.4,0.0,-0.61095,0.00027,13.36381]
[1776869933796,41.08,79082.52,0.0,-0.61092,0.00027,13.36418]
[1776869934804,41.09,79078.6,0.0,-0.61197,0.00027,13.35319]
[1776869936816,41.09,79079.19,0.0,-0.6118,0.00027,13.35489]
[1776869936820,41.09,79072.06,0.0,-0.61371,0.00027,13.33469]
[1776869937829,41.09,79069.19,0.0,-0.61448,0.00027,13.32642]
[1776869938837,41.09,79064.96,0.0,-0.61561,0.00027,13.31416]
[1776869939843,41.08,79061.02,0.0,-0.61666,0.00027,13.30264]
[1776869941857,41.11,79069.23,0.0,-0.61441,0.00027,13.32706]
[1776869942160,41.11,79069.23,0.0,-0.61441,0.00027,13.32706]
[1776869942864,41.11,79075.74,0.0,-0.61267,0.00027,13.3457]
[1776869947898,41.11,79076.76,0.0,-0.61238,0.00027,13.34877]
[1776869949913,41.12,79074.0,0.0,-0.61311,0.00027,13.34101]
[1776869954948,41.12,79084.85,0.0,-0.61019,0.00027,13.37172]
[1776869955955,41.12,79091.71,0.0,-0.60835,0.00027,13.39066]
[1776869957148,41.12,79090.96,0.0,-0.60855,0.00027,13.38862]
[1776869957969,41.12,79089.68,0.0,-0.60889,0.00027,13.38513]
[1776869960379,41.13,79091.56,0.0,-0.60838,0.00027,13.39031]
[1776869960397,41.13,79089.68,0.0,-0.60889,0.00027,13.38517]
[1776869961997,41.13,79084.86,0.0,-0.61017,0.00027,13.37188]
[1776869963697,41.13,79084.86,0.0,-0.61017,0.00027,13.37188]
[1776869963799,41.13,79072.46,0.0,-0.61348,0.00027,13.33702]
[1776869965821,41.13,79062.39,0.0,-0.61617,0.00027,13.30798]
[1776869967426,41.13,79062.39,0.0,-0.61617,0.00027,13.30798]
[1776869967524,41.13,79063.65,0.0,-0.61584,0.00027,13.31157]
[1776869971531,41.12,79063.87,0.0,-0.61579,0.00027,13.31211]
[1776869971628,41.12,79073.46,0.0,-0.61329,0.00027,13.33256]
[1776869975892,41.12,79068.43,0.0,-0.61464,0.00027,13.31813]
[1776869978110,41.12,79071.2,0.0,-0.6139,0.00027,13.32608]
[1776869980125,41.12,79075.1,0.0,-0.61286,0.00027,13.33712]
[1776869981133,41.12,79078.02,0.0,-0.61208,0.00027,13.34542]
[1776869983145,41.12,79074.82,0.0,-0.61293,0.00027,13.33642]
[1776869985962,41.12,79062.96,0.0,-0.6161,0.00027,13.30227]
[1776869987816,41.12,79062.96,0.0,-0.6161,0.00027,13.30227]
[1776869987864,41.12,79061.91,0.0,-0.61639,0.00027,13.29912]
[1776869989500,41.12,79061.91,0.0,-0.61639,0.00027,13.29912]
[1776869989554,41.11,79061.64,0.0,-0.61647,0.00027,13.29824]
[1776869991201,41.11,79057.77,0.0,-0.61751,0.00027,13.28685]
[1776869992208,41.11,79051.89,0.0,-0.61908,0.00027,13.2694]
[1776869997251,41.1,79051.81,0.0,-0.61912,0.00027,13.26892]
[1776869998491,41.1,79051.81,0.0,-0.61912,0.00027,13.26892]
[1776869998560,41.1,79048.82,0.0,-0.61992,0.00027,13.25993]
[1776869999212,41.1,79048.82,0.0,-0.61992,0.00027,13.25993]
[1776869999225,41.1,79048.82,0.0,-0.61992,0.00027,13.25993]
[1776869999311,41.1,79044.74,0.0,-0.62101,0.00027,13.2476]
[1776870002285,41.09,79052.63,0.0,-0.61893,0.00027,13.27108]
[1776870003324,41.09,79061.18,0.0,-0.61665,0.00027,13.29627]
[1776870004303,41.09,79067.21,0.0,-0.61505,0.00027,13.31376]
[1776870005238,41.09,79067.21,0.0,-0.61505,0.00027,13.31376]
[1776870005737,41.1,79075.71,0.0,-0.61277,0.00027,13.33819]
[1776870007330,41.1,79077.93,0.0,-0.61217,0.00027,13.3445]
[1776870009338,41.1,79074.02,0.0,-0.61322,0.00027,13.33338]
[1776870010442,41.1,79074.02,0.0,-0.61322,0.00027,13.33338]
[1776870010564,41.1,79074.02,0.0,-0.61322,0.00027,13.33338]
[1776870010624,41.09,79077.12,0.0,-0.61239,0.00027,13.34214]
[1776870012365,41.09,79087.62,0.0,-0.60958,0.00027,13.37151]
[1776870013374,41.09,79085.91,0.0,-0.61005,0.00027,13.36671]
[1776870015511,41.09,79083.94,0.0,-0.61058,0.00027,13.36117]
[1776870015840,41.09,79082.74,0.0,-0.6109,0.00027,13.35784]
[1776870019415,41.09,79079.3,0.0,-0.61182,0.00027,13.34822]
[1776870024450,41.09,79085.96,0.0,-0.61003,0.00027,13.36689]
[1776870025458,41.09,79093.07,0.0,-0.60812,0.00027,13.38652]
[1776870026466,41.09,79079.33,0.0,-0.6118,0.00027,13.34838]
[1776870027472,41.09,79072.46,0.0,-0.61365,0.00027,13.32882]
[1776870028078,41.09,79072.46,0.0,-0.61365,0.00027,13.32882]
[1776870028479,41.09,79067.49,0.0,-0.61498,0.00027,13.31448]
[1776870029907,41.09,79067.49,0.0,-0.61498,0.00027,13.31448]
[1776870029956,41.09,79062.33,0.0,-0.61636,0.00027,13.29945]
[1776870031133,41.09,79061.7,0.0,-0.61654,0.00027,13.29757]
[1776870031889,41.09,79061.7,0.0,-0.61654,0.00027,13.29757]
[1776870031904,41.08,79035.21,0.0,-0.62366,0.00027,13.21082]
[1776870032275,41.08,79035.21,0.0,-0.62366,0.00027,13.21082]
[1776870032507,41.06,79035.21,0.0,-0.62373,0.00027,13.21007]
[1776870033514,41.06,79024.29,0.0,-0.62663,0.00027,13.17602]
[1776870035528,41.06,79034.03,0.0,-0.62405,0.00027,13.20634]
[1776870038555,41.05,79034.65,0.0,-0.6239,0.00027,13.20802]
[1776870039561,41.05,79042.88,0.0,-0.62172,0.00027,13.23323]
[1776870040568,41.05,79048.7,0.0,-0.62017,0.00027,13.25077]
[1776870041797,41.05,79048.7,0.0,-0.62017,0.00027,13.25077]
[1776870042053,41.04,79052.29,0.0,-0.61923,0.00027,13.26134]
[1776870044044,41.04,79056.39,0.0,-0.61815,0.00027,13.27342]
[1776870045604,41.04,79061.17,0.0,-0.61687,0.00027,13.28746]
[1776870046610,41.04,79067.17,0.0,-0.61527,0.00027,13.30491]
[1776870047193,41.04,79067.17,0.0,-0.61527,0.00027,13.30491]
[1776870047616,41.04,79070.82,0.0,-0.6143,0.00027,13.3154]
[1776870049465,41.03,79071.5,0.0,-0.61413,0.00027,13.3173]
[1776870049471,41.03,79071.5,0.0,-0.61413,0.00027,13.3173]
[1776870049739,41.03,79071.5,0.0,-0.61413,0.00027,13.3173]
[1776870049749,41.03,79047.96,0.0,-0.62042,0.00027,13.24796]
[1776870050638,41.03,79047.96,0.0,-0.62043,0.00027,13.24791]
[1776870051645,41.03,79039.95,0.0,-0.62257,0.00027,13.22352]
[1776870054666,41.02,79048.51,0.0,-0.6203,0.00027,13.24935]
[1776870056680,41.02,79034.59,0.0,-0.62402,0.00027,13.20674]
[1776870060709,41.01,79025.24,0.0,-0.62653,0.00027,13.17728]
[1776870061715,41.01,79006.35,0.0,-0.63154,0.00026,13.11676]
[1776870063729,41.01,79013.14,0.0,-0.62975,0.00026,13.13866]
[1776870065743,41.0,79006.52,0.0,-0.63151,0.00026,13.11709]
[1776870068764,40.99,79019.06,0.0,-0.62822,0.00027,13.15715]
[1776870072794,40.99,79005.18,0.0,-0.63193,0.00026,13.11204]
[1776870073803,40.99,78998.7,0.0,-0.63364,0.00026,13.09076]
[1776870074809,40.98,78996.6,0.0,-0.63421,0.00026,13.08364]
[1776870076824,40.98,79002.42,0.0,-0.63268,0.00026,13.10275]
[1776870081859,40.97,79003.17,0.0,-0.63251,0.00026,13.10485]
[1776870086894,40.96,79003.11,0.0,-0.63257,0.00026,13.10411]
[1776870089917,40.95,78995.73,0.0,-0.63454,0.00026,13.07947]
[1776870090922,40.95,78984.66,0.0,-0.63747,0.00026,13.04223]
[1776870091929,40.94,78984.72,0.0,-0.63753,0.00026,13.03513]
[1776870093944,40.94,78991.29,0.0,-0.6358,0.00026,13.05719]
[1776870097972,40.93,78989.9,0.0,-0.6362,0.00026,13.05213]
[1776870098980,40.93,78982.53,0.0,-0.63814,0.00026,13.02722]
[1776870100994,40.93,78984.7,0.0,-0.63759,0.00026,13.03436]
[1776870106029,40.89,78986.88,0.0,-0.63714,0.00026,13.04024]
[1776870107037,40.89,78993.69,0.0,-0.63535,0.00026,13.06298]
[1776870109050,40.88,78984.91,0.0,-0.63769,0.00026,13.03317]
[1776870110057,40.88,78978.39,0.0,-0.63941,0.00026,13.01091]
[1776870111087,40.85,78968.28,0.0,-0.64217,0.00026,12.97465]
[1776870112076,40.81,78943.07,0.0,-0.64892,0.00026,12.88297]
[1776870113084,40.81,78926.29,0.0,-0.65331,0.00026,12.82104]
[1776870114090,40.81,78915.13,0.0,-0.65622,0.00026,12.77898]
[1776870115101,40.81,78905.3,0.0,-0.65878,0.00026,12.74133]
[1776870116103,40.8,78897.54,0.0,-0.66079,0.00026,12.71124]
[1776870117111,40.8,78901.3,0.0,-0.65983,0.00026,12.7257]
[1776870119126,40.8,78910.85,0.0,-0.65737,0.00026,12.76215]
[1776870120133,40.8,78921.99,0.0,-0.65448,0.00026,12.80419]
[1776870121140,40.79,78932.08,0.0,-0.65186,0.00026,12.84167]
[1776870123154,40.79,78950.58,0.0,-0.64704,0.00026,12.90907]
[1776870124160,40.79,78957.45,0.0,-0.64523,0.00026,12.93367]
[1776870128188,40.78,78958.46,0.0,-0.645,0.00026,12.93679]
[1776870133227,40.77,78956.6,0.0,-0.64553,0.00026,12.92965]
[1776870136250,40.76,78965.75,0.0,-0.64315,0.00026,12.9618]
[1776870141322,40.75,78961.99,0.0,-0.64418,0.00026,12.948]
[1776870142294,40.75,78945.73,0.0,-0.64846,0.00026,12.88954]
[1776870143302,40.75,78927.59,0.0,-0.65321,0.00026,12.82262]
[1776870148159,40.7,78939.73,0.0,-0.65021,0.00026,12.86522]
[1776870149343,40.7,78945.0,0.0,-0.64884,0.00026,12.88439]
[1776870151357,40.67,78948.97,0.0,-0.64796,0.00026,12.89027]
[1776870156394,40.66,78943.63,0.0,-0.64942,0.00026,12.87007]
[1776870158231,40.65,78949.18,0.0,-0.64797,0.00026,12.8902]
[1776870162433,40.64,78936.43,0.0,-0.65136,0.00026,12.84287]
[1776870166462,40.63,78942.07,0.0,-0.64991,0.00026,12.86328]
[1776870171498,40.63,78945.74,0.0,-0.64898,0.00026,12.87633]
[1776870175529,40.61,78951.59,0.0,-0.64748,0.00026,12.89707]
[1776870176536,40.61,78957.19,0.0,-0.64601,0.00026,12.91715]
[1776870177543,40.58,78963.15,0.0,-0.64454,0.00026,12.93714]
[1776870182578,40.55,78967.41,0.0,-0.64355,0.00026,12.95055]
[1776870184591,40.54,78975.69,0.0,-0.64137,0.00027,12.97957]
[1776870186608,40.54,78981.96,0.0,-0.63972,0.00027,13.00132]
[1776870188620,40.53,78975.14,0.0,-0.64155,0.00027,12.97721]
[1776870189626,40.53,78967.34,0.0,-0.64363,0.00026,12.94955]
[1776870192648,40.52,78958.79,0.0,-0.64592,0.00026,12.91864]
[1776870193659,40.52,78949.69,0.0,-0.64833,0.00026,12.88556]
[1776870198692,40.51,78950.9,0.0,-0.64804,0.00026,12.88961]
[1776870200707,40.51,78957.46,0.0,-0.64632,0.00026,12.91316]
[1776870201713,40.5,78962.82,0.0,-0.64491,0.00026,12.93235]
[1776870202720,40.5,78969.51,0.0,-0.64315,0.00027,12.95609]
[1776870207755,40.49,78972.29,0.0,-0.64244,0.00027,12.96555]
[1776870211785,40.49,78980.86,0.0,-0.64026,0.00027,12.98792]
[1776870212792,40.48,78988.07,0.0,-0.63835,0.00027,13.01281]
[1776870217826,40.48,78992.71,0.0,-0.63714,0.00027,13.02842]
[1776870220847,40.47,78976.11,0.0,-0.64159,0.00027,12.97057]
[1776870221854,40.47,78967.61,0.0,-0.64385,0.00027,12.94043]
[1776870226889,40.46,78965.87,0.0,-0.64434,0.00027,12.93383]
[1776870229916,40.45,78957.69,0.0,-0.64652,0.00026,12.90427]
[1776870230917,40.45,78969.38,0.0,-0.64343,0.00027,12.94609]
[1776870231924,40.45,78982.15,0.0,-0.64003,0.00027,12.991]
[1776870232932,40.45,78984.47,0.0,-0.63942,0.00027,12.99894]
[1776870234944,40.45,78992.4,0.0,-0.63732,0.00027,13.0261]
[1776870239981,40.44,78999.68,0.0,-0.6354,0.00027,13.0506]
[1776870244017,40.43,79008.07,0.0,-0.63317,0.00027,13.07854]
[1776870245016,40.43,79015.17,0.0,-0.63127,0.00027,13.10199]
[1776870248037,40.43,78998.74,0.0,-0.63569,0.00027,13.04694]
[1776870249051,40.43,78988.97,0.0,-0.63831,0.00027,13.01346]
[1776870250053,40.42,78978.21,0.0,-0.64118,0.00027,12.97595]
[1776870251066,40.42,78968.98,0.0,-0.64365,0.00027,12.94326]
[1776870252068,40.42,78967.94,0.0,-0.64393,0.00027,12.93948]
[1776870255088,40.42,78976.03,0.0,-0.64178,0.00027,12.96805]
[1776870257102,40.42,78970.47,0.0,-0.64327,0.00027,12.94828]
[1776870262145,40.41,78975.8,0.0,-0.64188,0.00027,12.96676]
[1776870263147,40.41,78984.88,0.0,-0.63947,0.00027,12.99849]
[1776870264152,40.41,78990.87,0.0,-0.63787,0.00027,13.01918]
[1776870265160,40.41,78988.36,0.0,-0.63854,0.00027,13.0105]
[1776870270205,40.4,78981.15,0.0,-0.64049,0.00027,12.9852]
[1776870273219,40.39,78974.46,0.0,-0.64236,0.00027,12.95416]
[1776870274225,40.39,78955.81,0.0,-0.64732,0.00027,12.88715]
[1776870275232,40.39,78946.92,0.0,-0.64968,0.00026,12.8545]
[1776870276241,40.39,78951.53,0.0,-0.64846,0.00026,12.8714]
[1776870279258,40.38,78959.76,0.0,-0.6463,0.00027,12.90117]
[1776870283286,40.38,78951.9,0.0,-0.64841,0.00026,12.8722]
[1776870284293,40.38,78945.92,0.0,-0.65,0.00026,12.85009]
[1776870286314,40.37,78938.94,0.0,-0.65185,0.00026,12.82397]
[1776870287326,40.37,78928.27,0.0,-0.65468,0.00026,12.78367]
[1776870288333,40.37,78916.85,0.0,-0.65769,0.00026,12.73973]
[1776870292355,40.35,78931.76,0.0,-0.65383,0.00026,12.79587]
[1776870294371,40.34,78915.25,0.0,-0.65819,0.00026,12.73242]
[1776870299405,40.34,78919.21,0.0,-0.65718,0.00026,12.74729]
[1776870302426,40.33,78925.24,0.0,-0.65562,0.00026,12.77014]
[1776870307461,40.32,78920.99,0.0,-0.65677,0.00026,12.75336]
[1776870311489,40.32,78927.58,0.0,-0.65506,0.00026,12.77818]
[1776870315522,40.31,78938.0,0.0,-0.65234,0.00026,12.81724]
[1776870316534,40.31,78948.7,0.0,-0.64951,0.00027,12.85699]
[1776870317543,40.31,78959.21,0.0,-0.64673,0.00027,12.89541]
[1776870319446,40.3,78946.08,0.0,-0.65023,0.00026,12.84699]
[1776870320560,40.3,78940.59,0.0,-0.65169,0.00026,12.82646]
[1776870325601,40.29,78940.96,0.0,-0.65163,0.00026,12.8273]
[1776870326613,40.29,78929.32,0.0,-0.65471,0.00026,12.78331]
[1776870329628,40.28,78921.48,0.0,-0.6568,0.00026,12.75303]
[1776870334664,40.27,78921.08,0.0,-0.65701,0.00026,12.74368]
[1776870336679,40.27,78905.23,0.0,-0.66119,0.00026,12.68171]
[1776870337684,40.27,78897.08,0.0,-0.66333,0.00026,12.64936]
[1776870342725,40.23,78909.74,0.0,-0.66017,0.00026,12.69713]
[1776870344734,40.22,78919.08,0.0,-0.65773,0.00026,12.7333]
[1776870349768,40.22,78917.38,0.0,-0.65821,0.00026,12.72624]
[1776870354804,40.21,78907.61,0.0,-0.66081,0.00026,12.68757]
[1776870359839,40.2,78904.0,0.0,-0.6618,0.00026,12.67279]
[1776870361853,40.19,78898.76,0.0,-0.66319,0.00026,12.65179]
[1776870364884,40.19,78906.04,0.0,-0.6613,0.00026,12.68038]
[1776870365890,40.19,78900.34,0.0,-0.6628,0.00026,12.65771]
[1776870370928,40.18,78902.12,0.0,-0.66236,0.00026,12.66438]
[1776870372946,40.18,78884.71,0.0,-0.66692,0.00026,12.59435]
[1776870373965,40.18,78878.87,0.0,-0.66845,0.00026,12.57053]
[1776870374979,40.17,78873.99,0.0,-0.66974,0.00026,12.55019]
[1776870376001,40.17,78885.54,0.0,-0.66673,0.00026,12.59743]
[1776870376994,40.16,78887.51,0.0,-0.66628,0.00026,12.60433]
[1776870380021,40.15,78892.89,0.0,-0.6649,0.00026,12.62572]
[1776870382031,40.15,78887.44,0.0,-0.66634,0.00026,12.60346]
[1776870383038,40.14,78869.3,0.0,-0.67108,0.00026,12.5289]
[1776870384045,40.14,78863.69,0.0,-0.67255,0.00026,12.50538]
[1776870386062,40.14,78869.0,0.0,-0.67119,0.00026,12.52723]
[1776870387069,40.14,78877.51,0.0,-0.66898,0.00026,12.56228]
[1776870388076,40.13,78879.25,0.0,-0.66854,0.00026,12.56918]
[1776870391097,40.13,78884.69,0.0,-0.66723,0.00026,12.58359]
[1776870395125,40.12,78890.11,0.0,-0.66585,0.00026,12.60505]
[1776870398145,40.11,78881.67,0.0,-0.66808,0.00026,12.57035]
[1776870401167,40.11,78875.95,0.0,-0.66959,0.00026,12.54653]
[1776870402176,40.1,78882.14,0.0,-0.66798,0.00026,12.57182]
[1776870403182,40.1,78890.18,0.0,-0.66589,0.00026,12.60444]
[1776870405195,40.1,78900.15,0.0,-0.66328,0.00026,12.64437]
[1776870407208,40.09,78906.73,0.0,-0.66157,0.00026,12.67032]
[1776870412244,40.08,78909.25,0.0,-0.66095,0.00026,12.67968]
[1776870414258,40.08,78922.48,0.0,-0.65747,0.00026,12.73125]
[1776870415265,40.08,78935.5,0.0,-0.65402,0.00027,12.7812]
[1776870416275,40.08,78944.75,0.0,-0.65157,0.00027,12.81608]
[1776870420300,40.07,78952.24,0.0,-0.64961,0.00027,12.84363]
[1776870422319,40.06,78944.26,0.0,-0.65175,0.00027,12.81356]
[1776870424342,40.06,78964.66,0.0,-0.64631,0.00027,12.88905]
[1776870426360,40.06,78973.32,0.0,-0.644,0.00027,12.92029]
[1776870427367,40.06,78961.17,0.0,-0.64727,0.00027,12.87603]
[1776870428376,40.05,78956.51,0.0,-0.64852,0.00027,12.85878]
[1776870429381,40.05,78963.58,0.0,-0.64663,0.00027,12.88468]
[1776870431396,40.05,78955.48,0.0,-0.64881,0.00027,12.85473]
[1776870432402,40.05,78954.69,0.0,-0.64903,0.00027,12.85173]
[1776870434418,40.04,78969.06,0.0,-0.6452,0.00027,12.90423]
[1776870435424,40.04,78962.38,0.0,-0.64699,0.00027,12.87979]
[1776870436433,40.04,78956.22,0.0,-0.64865,0.00027,12.85702]
[1776870438444,40.03,78946.81,0.0,-0.65118,0.00027,12.82172]
[1776870443479,40.02,78946.78,0.0,-0.65123,0.00027,12.82107]
[1776870448515,40.01,78951.31,0.0,-0.65006,0.00027,12.83749]
[1776870450529,40.01,78944.13,0.0,-0.65199,0.00027,12.81033]
[1776870453563,40.0,78950.2,0.0,-0.65047,0.00027,12.8255]
[1776870454568,40.0,78933.09,0.0,-0.65504,0.00027,12.76056]
[1776870455578,40.0,78923.5,0.0,-0.65759,0.00027,12.72341]
[1776870456584,40.0,78927.28,0.0,-0.6566,0.00027,12.73797]
[1776870461632,39.99,78921.96,0.0,-0.65805,0.00027,12.71669]
[1776870466667,39.97,78926.44,0.0,-0.6569,0.00027,12.73351]
[1776870468681,39.97,78932.04,0.0,-0.65543,0.00027,12.75488]
[1776870470523,39.96,78925.81,0.0,-0.65711,0.00027,12.73052]
[1776870471702,39.96,78919.3,0.0,-0.65885,0.00027,12.70501]
[1776870473810,39.96,78917.5,0.0,-0.65934,0.00026,12.69774]
[1776870475744,39.96,78949.39,0.0,-0.65086,0.00027,12.82012]
[1776870476752,39.96,78951.83,0.0,-0.65021,0.00027,12.82921]
[1776870481787,39.94,78945.97,0.0,-0.65182,0.00027,12.80662]
[1776870486825,39.93,78950.79,0.0,-0.65057,0.00027,12.82422]
[1776870490664,39.92,78956.37,0.0,-0.64911,0.00027,12.8446]
[1776870495887,39.91,78959.02,0.0,-0.64844,0.00027,12.85395]
[1776870498909,39.91,78977.16,0.0,-0.64358,0.00027,12.91993]
[1776870499917,39.91,78981.65,0.0,-0.64238,0.00027,12.93595]
[1776870500922,39.9,78992.71,0.0,-0.63939,0.00027,12.97505]
[1776870501934,39.9,79005.68,0.0,-0.63588,0.00027,13.02005]
[1776870502939,39.9,79016.66,0.0,-0.63291,0.00027,13.05732]
[1776870503943,39.9,79019.49,0.0,-0.63214,0.00027,13.06675]
[1776870504950,39.9,79006.74,0.0,-0.63562,0.00027,13.02342]
[1776870505957,39.89,79000.08,0.0,-0.63743,0.00027,13.00038]
[1776870510994,39.89,78996.39,0.0,-0.63846,0.00027,12.98721]
[1776870516028,39.88,78992.66,0.0,-0.63957,0.00027,12.96647]
[1776870519050,39.87,78987.19,0.0,-0.64107,0.00027,12.9469]
[1776870522075,39.87,78998.45,0.0,-0.63804,0.00027,12.9863]
[1776870524086,39.86,78997.97,0.0,-0.63818,0.00027,12.98445]
[1776870526101,39.86,78989.84,0.0,-0.6404,0.00027,12.95574]
[1776870527106,39.86,78976.95,0.0,-0.64389,0.00027,12.90959]
[1776870528114,39.86,78979.42,0.0,-0.64323,0.00027,12.91842]
[1776870533149,39.85,78982.45,0.0,-0.64243,0.00027,12.92895]
[1776870538186,39.84,78978.56,0.0,-0.64352,0.00027,12.91453]
[1776870543219,39.83,78987.78,0.0,-0.64105,0.00027,12.94718]
[1776870544230,39.83,78987.64,0.0,-0.6411,0.00027,12.94661]
[1776870545233,39.83,78993.4,0.0,-0.63954,0.00027,12.96692]
[1776870546240,39.83,79002.07,0.0,-0.63719,0.00027,12.99715]
[1776870547247,39.82,79005.68,0.0,-0.63622,0.00027,13.00956]
[1776870550267,39.82,78998.01,0.0,-0.63833,0.00027,12.98268]
[1776870552283,39.81,78993.47,0.0,-0.63957,0.00027,12.96656]
[1776870553290,39.81,78980.86,0.0,-0.643,0.00027,12.92158]
[1776870554298,39.81,78984.96,0.0,-0.6419,0.00027,12.93613]
[1776870555303,39.81,78991.97,0.0,-0.64,0.00027,12.96096]
[1776870558328,39.8,78982.6,0.0,-0.64256,0.00027,12.92744]
[1776870559349,39.8,78964.61,0.0,-0.64741,0.00027,12.86194]
[1776870560343,39.8,78947.73,0.0,-0.65197,0.00027,12.79853]
[1776870561347,39.8,78947.41,0.0,-0.65206,0.00027,12.79721]
[1776870566383,39.79,78954.38,0.0,-0.65023,0.00027,12.82303]
[1776870567389,39.79,78963.08,0.0,-0.64789,0.00027,12.85538]
[1776870568396,39.78,78969.31,0.0,-0.64622,0.00027,12.87827]
[1776870571420,39.78,78962.84,0.0,-0.64806,0.00027,12.8468]
[1776870573432,39.77,78953.81,0.0,-0.65051,0.00027,12.81284]
[1776870575445,39.77,78948.71,0.0,-0.65189,0.00027,12.79339]
[1776870580479,39.76,78952.64,0.0,-0.65087,0.00027,12.80779]
[1776870581487,39.76,78962.04,0.0,-0.64835,0.00027,12.84289]
[1776870582503,39.76,78966.75,0.0,-0.64708,0.00027,12.86028]
[1776870583523,39.76,78973.11,0.0,-0.64537,0.00027,12.88353]
[1776870584519,39.75,78995.43,0.0,-0.63932,0.00027,12.96355]
[1776870585530,39.75,79005.42,0.0,-0.63661,0.00027,12.99837]
[1776870586532,39.75,79003.41,0.0,-0.63717,0.00027,12.9912]
[1776870591567,39.74,78990.67,0.0,-0.64068,0.00027,12.94598]
[1776870592574,39.73,78983.58,0.0,-0.64261,0.00027,12.92053]
[1776870593581,39.73,78976.91,0.0,-0.64442,0.00027,12.89633]
[1776870598620,39.72,78974.79,0.0,-0.64503,0.00027,12.88815]
[1776870600633,39.72,78960.31,0.0,-0.64896,0.00027,12.83453]
[1776870603653,39.72,78969.49,0.0,-0.64649,0.00027,12.86842]
[1776870604661,39.71,78986.03,0.0,-0.64202,0.00027,12.92838]
[1776870607683,39.71,78996.05,0.0,-0.63932,0.00027,12.96371]
[1776870612716,39.7,78995.16,0.0,-0.6396,0.00027,12.96013]
[1776870613723,39.69,78983.36,0.0,-0.64281,0.00027,12.91792]
[1776870616750,39.69,78977.49,0.0,-0.64443,0.00027,12.89637]
[1776870619769,39.68,78985.42,0.0,-0.64229,0.00027,12.92482]
[1776870620776,39.68,78994.23,0.0,-0.6399,0.00027,12.95619]
[1776870621784,39.68,78996.53,0.0,-0.63928,0.00027,12.96425]
[1776870624804,39.68,79009.02,0.0,-0.63589,0.00027,13.00766]
[1776870625824,39.67,79013.78,0.0,-0.63459,0.00027,13.02398]
[1776870627824,39.67,79018.52,0.0,-0.63331,0.00027,13.04002]
[1776870631853,39.66,79012.07,0.0,-0.63517,0.00027,13.0104]
[1776870634876,39.66,79023.87,0.0,-0.63195,0.00027,13.05035]
[1776870637897,39.65,79029.67,0.0,-0.63037,0.00027,13.0696]
[1776870642934,39.64,79030.02,0.0,-0.63031,0.00027,13.0704]
[1776870646960,39.64,79053.79,0.0,-0.62377,0.00028,13.14768]
[1776870647968,39.64,79064.34,0.0,-0.62086,0.00028,13.18092]
[1776870648975,39.64,79064.84,0.0,-0.62072,0.00028,13.18241]
[1776870651852,39.63,79070.97,0.0,-0.61904,0.00028,13.20124]
[1776870657033,39.62,79072.55,0.0,-0.61863,0.00028,13.20583]
[1776870659047,39.62,79084.32,0.0,-0.61536,0.00028,13.24146]
[1776870661936,39.61,79089.31,0.0,-0.61399,0.00028,13.25619]
[1776870662069,39.61,79095.28,0.0,-0.61232,0.00028,13.27378]
[1776870664082,39.61,79103.94,0.0,-0.60991,0.00028,13.29882]
[1776870665092,39.61,79099.43,0.0,-0.61118,0.00028,13.28574]
[1776870666100,39.61,79091.89,0.0,-0.61329,0.00028,13.26361]
[1776870667104,39.61,79080.05,0.0,-0.61659,0.00028,13.22817]
[1776870668111,39.6,79080.63,0.0,-0.61643,0.00028,13.22988]
[1776870673147,39.6,79081.54,0.0,-0.6162,0.00028,13.23242]
[1776870674153,39.6,79089.23,0.0,-0.61406,0.00028,13.25539]
[1776870676167,39.59,79083.19,0.0,-0.61576,0.00028,13.23723]
[1776870677175,39.59,79090.6,0.0,-0.6137,0.00028,13.2593]
[1776870678182,39.59,79092.93,0.0,-0.61306,0.00028,13.26606]
[1776870683217,39.58,79098.19,0.0,-0.61162,0.00028,13.28118]
[1776870688251,39.57,79096.73,0.0,-0.61206,0.00028,13.27661]
[1776870691272,39.56,79103.07,0.0,-0.61036,0.00028,13.28774]
[1776870692279,39.56,79110.67,0.0,-0.60823,0.00028,13.30943]
[1776870697314,39.55,79112.04,0.0,-0.60787,0.00028,13.31308]
[1776870699886,39.55,79113.95,0.0,-0.60734,0.00028,13.31842]
[1776870699905,39.55,79113.95,0.0,-0.60734,0.00028,13.31842]
[1776870699931,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700432,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700479,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700500,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700507,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700513,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700528,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700539,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700543,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700549,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700558,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700564,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700569,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700574,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700584,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700599,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700603,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700609,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700613,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700628,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700639,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700643,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700649,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700669,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700678,39.55,79113.87,0.0,-0.60737,0.00028,13.31816]
[1776870700710,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701415,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701486,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701498,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701503,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701523,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701530,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701539,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701548,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701553,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701559,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701564,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701792,39.55,79125.99,0.0,-0.60397,0.00028,13.35178]
[1776870701829,39.54,79130.09,0.0,-0.60282,0.00028,13.36292]
[1776870703358,39.54,79123.95,0.0,-0.60455,0.00028,13.34609]
[1776870704364,39.54,79120.68,0.0,-0.60548,0.00028,13.33703]
[1776870705669,39.54,79120.68,0.0,-0.60548,0.00028,13.33703]
[1776870705671,39.54,79120.68,0.0,-0.60548,0.00028,13.33703]
[1776870705717,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706119,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706123,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706130,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706133,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706149,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706153,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706158,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706168,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706174,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706178,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706183,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706193,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706198,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706203,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706208,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706225,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706233,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706238,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706243,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706248,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706254,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706268,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706273,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706278,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706289,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706293,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706298,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706304,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706314,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706345,39.54,79118.59,0.0,-0.60606,0.00028,13.3312]
[1776870706379,39.54,79118.59,0.0,-0.60607,0.00028,13.33116]
[1776870709400,39.53,79112.66,0.0,-0.60775,0.00028,13.3144]
[1776870714435,39.53,79112.01,0.0,-0.60795,0.00028,13.31236]
[1776870719470,39.52,79110.45,0.0,-0.60841,0.00028,13.30776]
[1776870721485,39.52,79103.18,0.0,-0.61046,0.00028,13.28681]
[1776870722491,39.51,79090.19,0.0,-0.61409,0.00028,13.24868]
[1776870725513,39.51,79084.1,0.0,-0.61581,0.00028,13.23031]
[1776870728533,39.51,79067.21,0.0,-0.62053,0.00028,13.17835]
[1776870729542,39.51,79061.53,0.0,-0.62211,0.00028,13.16048]
[1776870734575,39.5,79055.54,0.0,-0.6238,0.00028,13.14112]
[1776870737596,39.49,79035.17,0.0,-0.62946,0.00028,13.07448]
[1776870740617,39.49,79029.55,0.0,-0.63103,0.00028,13.05555]
[1776870741625,39.49,79007.56,0.0,-0.63709,0.00027,12.98009]
[1776870742630,39.48,78992.31,0.0,-0.64128,0.00027,12.92593]
[1776870747667,39.48,78988.79,0.0,-0.64226,0.00027,12.91293]
[1776870748673,39.47,78995.26,0.0,-0.6405,0.00027,12.93612]
[1776870749680,39.47,79003.84,0.0,-0.63815,0.00027,12.9665]
[1776870751696,39.47,78994.32,0.0,-0.64084,0.00027,12.92526]
[1776870752701,39.47,78987.41,0.0,-0.64274,0.00027,12.90033]
[1776870754715,39.47,78977.69,0.0,-0.6454,0.00027,12.8647]
[1776870759750,39.46,78975.54,0.0,-0.64601,0.00027,12.85647]
[1776870762771,39.46,78970.03,0.0,-0.64753,0.00027,12.83586]
[1776870767807,39.45,78969.18,0.0,-0.64778,0.00027,12.83242]
[1776870770841,39.45,78956.94,0.0,-0.65111,0.00027,12.7862]
[1776870771836,39.45,78942.74,0.0,-0.65497,0.00027,12.73147]
[1776870776871,39.44,78949.73,0.0,-0.6531,0.00027,12.75824]
[1776870778886,39.44,78955.04,0.0,-0.65166,0.00027,12.77849]
[1776870781906,39.44,78961.49,0.0,-0.64992,0.00027,12.80284]
[1776870782914,39.44,78956.15,0.0,-0.65138,0.00027,12.78253]
[1776870787949,39.43,78957.07,0.0,-0.65115,0.00027,12.7858]
[1776870792985,39.43,78958.4,0.0,-0.6508,0.00027,12.7906]
[1776870794999,39.42,78946.99,0.0,-0.65391,0.00027,12.74675]
[1776870797012,39.42,78948.93,0.0,-0.65339,0.00027,12.75413]
[1776870802047,39.42,78953.36,0.0,-0.65221,0.00027,12.77084]
[1776870805067,39.41,78960.11,0.0,-0.65039,0.00027,12.79642]
[1776870807085,39.41,78961.25,0.0,-0.65008,0.00027,12.80066]
[1776870809096,39.41,78971.74,0.0,-0.64723,0.00027,12.84004]
[1776870810103,39.41,78979.33,0.0,-0.64516,0.00027,12.86813]
[1776870811110,39.41,78981.81,0.0,-0.64455,0.00027,12.86989]
[1776870814131,39.41,78991.15,0.0,-0.642,0.00027,12.9038]
[1776870816144,39.41,78985.37,0.0,-0.64359,0.00027,12.88273]
[1776870819166,39.4,78978.95,0.0,-0.64536,0.00027,12.85908]
[1776870823063,39.4,78971.12,0.0,-0.64751,0.00027,12.82987]
[1776870825208,39.4,78959.79,0.0,-0.65061,0.00027,12.78709]
[1776870826217,39.4,78954.25,0.0,-0.65212,0.00027,12.76592]
[1776870828231,39.4,78949.16,0.0,-0.6535,0.00027,12.74627]
[1776870833133,39.39,78944.22,0.0,-0.65486,0.00027,12.72684]
[1776870836286,39.39,78951.13,0.0,-0.653,0.00027,12.75338]
[1776870841321,39.38,78950.49,0.0,-0.6532,0.00027,12.75062]
[1776870846357,39.38,78953.97,0.0,-0.65227,0.00027,12.7638]
[1776870851390,39.37,78948.47,0.0,-0.65378,0.00027,12.74241]
[1776870855418,39.37,78972.15,0.0,-0.64735,0.00027,12.83217]
[1776870856426,39.37,78980.67,0.0,-0.64502,0.00027,12.86375]
[1776870857433,39.37,78977.76,0.0,-0.64582,0.00027,12.85297]
[1776870861463,39.37,78984.11,0.0,-0.64409,0.00027,12.87621]
[1776870865489,39.36,78992.91,0.0,-0.64169,0.00027,12.90806]
[1776870869520,39.36,78984.28,0.0,-0.64407,0.00027,12.87649]
[1776870870527,39.36,78964.87,0.0,-0.64938,0.00027,12.80426]
[1776870871534,39.36,78961.58,0.0,-0.65035,0.00027,12.78442]
[1776870874556,39.35,78945.69,0.0,-0.65468,0.00027,12.72325]
[1776870875563,39.35,78940.3,0.0,-0.65615,0.00027,12.70214]
[1776870878584,39.35,78946.66,0.0,-0.65443,0.00027,12.72681]
[1776870883620,39.34,78952.7,0.0,-0.65282,0.00027,12.74986]
[1776870884626,39.34,78943.51,0.0,-0.65532,0.00027,12.71415]
[1776870885633,39.34,78929.72,0.0,-0.65906,0.00027,12.65966]
[1776870886640,39.34,78928.69,0.0,-0.65934,0.00027,12.65548]
[1776870887646,39.34,78934.2,0.0,-0.65786,0.00027,12.67729]
[1776870888654,39.34,78940.27,0.0,-0.65622,0.00027,12.70112]
[1776870891676,39.33,78940.48,0.0,-0.65618,0.00027,12.70173]
[1776870896712,39.33,78942.87,0.0,-0.65556,0.00027,12.71075]
[1776870899734,39.32,78951.07,0.0,-0.65334,0.00027,12.74242]
[1776870902754,39.32,78961.19,0.0,-0.65061,0.00027,12.78093]
[1776870904768,39.31,78963.17,0.0,-0.65009,0.00027,12.78818]
[1776870909803,39.3,78964.07,0.0,-0.64987,0.00027,12.79122]
[1776870913831,39.3,78956.51,0.0,-0.65196,0.00027,12.76205]
[1776870914838,39.3,78943.87,0.0,-0.6554,0.00027,12.71301]
[1776870915847,39.29,78937.87,0.0,-0.65704,0.00027,12.68938]
[1776870920879,39.29,78939.69,0.0,-0.65658,0.00027,12.69609]
[1776870922893,39.28,78933.93,0.0,-0.65815,0.00027,12.67317]
[1776870925918,39.28,78943.8,0.0,-0.65549,0.00027,12.71188]
[1776870926922,39.28,78953.51,0.0,-0.65285,0.00027,12.74953]
[1776870931968,39.27,78959.32,0.0,-0.65136,0.00027,12.76417]
[1776870935985,39.26,78969.9,0.0,-0.6485,0.00027,12.80395]
[1776870937999,39.26,78982.2,0.0,-0.64514,0.00027,12.84968]
[1776870940014,39.26,78988.14,0.0,-0.64352,0.00028,12.87136]
[1776870945048,39.25,78982.9,0.0,-0.64498,0.00027,12.85184]
[1776870950085,39.25,78979.99,0.0,-0.6458,0.00027,12.84076]
[1776870952100,39.24,78971.57,0.0,-0.64812,0.00027,12.80917]
[1776870953107,39.24,78963.38,0.0,-0.65037,0.00027,12.77812]
[1776870956128,39.24,78970.24,0.0,-0.64851,0.00027,12.80386]
[1776870961163,39.23,78970.43,0.0,-0.64849,0.00027,12.80415]
[1776870962170,39.23,78962.26,0.0,-0.65074,0.00027,12.77307]
[1776870963177,39.22,78958.01,0.0,-0.6519,0.00027,12.75671]
[1776870968212,39.22,78957.25,0.0,-0.65214,0.00027,12.75341]
[1776870969220,39.21,78948.43,0.0,-0.65455,0.00027,12.71912]
[1776870970226,39.21,78943.35,0.0,-0.65594,0.00027,12.69914]
[1776870975274,39.21,78945.17,0.0,-0.65548,0.00027,12.70585]
[1776870976279,39.2,78938.15,0.0,-0.6574,0.00027,12.6781]
[1776870978294,39.2,78937.5,0.0,-0.65758,0.00027,12.67536]
[1776870984192,39.19,78938.63,0.0,-0.65731,0.00027,12.67938]
[1776870987359,39.19,78949.61,0.0,-0.65433,0.00027,12.72232]
[1776870989372,39.19,78948.78,0.0,-0.65457,0.00027,12.71896]
[1776870990380,39.18,78943.4,0.0,-0.65604,0.00027,12.69778]
[1776870992394,39.18,78940.24,0.0,-0.65699,0.00027,12.67775]
[1776870997430,39.17,78942.72,0.0,-0.65635,0.00027,12.68715]
[1776871000451,39.17,78934.71,0.0,-0.65854,0.00027,12.65518]
[1776871001459,39.17,78923.66,0.0,-0.66155,0.00027,12.61064]
[1776871002465,39.17,78925.13,0.0,-0.66115,0.00027,12.61649]
[1776871004334,39.16,78938.51,0.0,-0.65753,0.00027,12.66991]
[1776871007500,39.16,78940.57,0.0,-0.65699,0.00027,12.67782]
[1776871010523,39.15,78946.98,0.0,-0.65526,0.00027,12.70282]
[1776871012537,39.15,78953.34,0.0,-0.65354,0.00027,12.72742]
[1776871014552,39.15,78959.41,0.0,-0.65189,0.00027,12.75075]
[1776871019585,39.14,78970.87,0.0,-0.64877,0.00027,12.79414]
[1776871020592,39.14,78972.53,0.0,-0.64832,0.00027,12.80032]
[1776871025627,39.13,78964.49,0.0,-0.65056,0.00027,12.76935]
[1776871030663,39.12,78968.57,0.0,-0.64947,0.00027,12.7845]
[1776871035697,39.12,78969.93,0.0,-0.64913,0.00027,12.78931]
[1776871040736,39.11,78979.39,0.0,-0.64655,0.00028,12.82456]
[1776871043756,39.1,78983.95,0.0,-0.64531,0.00028,12.84136]
[1776871047784,39.1,78977.23,0.0,-0.64718,0.00028,12.81602]
[1776871052819,39.09,78979.18,0.0,-0.64674,0.00028,12.81568]
[1776871057855,39.08,78974.03,0.0,-0.64819,0.00028,12.79589]
[1776871059870,39.08,78970.36,0.0,-0.64922,0.00028,12.78184]
[1776871061883,39.08,78964.77,0.0,-0.65077,0.00027,12.76035]
[1776871066918,39.07,78973.42,0.0,-0.64841,0.00028,12.79289]
[1776871068932,39.07,78982.59,0.0,-0.6459,0.00028,12.82712]
[1776871069940,39.06,78992.16,0.0,-0.64326,0.00028,12.86244]
[1776871070947,39.06,78997.16,0.0,-0.64188,0.00028,12.88064]
[1776871075981,39.05,78995.61,0.0,-0.64234,0.00028,12.87458]
[1776871081018,39.05,78998.0,0.0,-0.64171,0.00028,12.88295]
[1776871082025,39.05,78997.27,0.0,-0.64191,0.00028,12.88023]
[1776871084039,39.04,79007.56,0.0,-0.63907,0.00028,12.9172]
[1776871086053,39.04,79013.46,0.0,-0.63745,0.00028,12.938]
[1776871089074,39.03,79020.8,0.0,-0.63542,0.00028,12.96363]
[1776871091089,39.03,79026.4,0.0,-0.63386,0.00028,12.98299]
[1776871096124,39.02,79024.82,0.0,-0.63434,0.00028,12.97705]
[1776871100152,39.01,79016.34,0.0,-0.63674,0.00028,12.947]
[1776871104179,39.0,79022.65,0.0,-0.635,0.00028,12.96886]
[1776871105186,39.0,79016.76,0.0,-0.63666,0.00028,12.9481]
[1776871110221,38.99,79011.42,0.0,-0.63818,0.00028,12.92875]
[1776871112235,38.99,79001.54,0.0,-0.64101,0.00028,12.88576]
[1776871115256,38.98,78995.65,0.0,-0.64267,0.00028,12.86405]
[1776871120295,38.97,78993.85,0.0,-0.6432,0.00028,12.85704]
[1776871124321,38.97,79001.68,0.0,-0.64105,0.00028,12.88532]
[1776871126335,38.96,79011.75,0.0,-0.63825,0.00028,12.92143]
[1776871128350,38.96,79013.47,0.0,-0.63779,0.00028,12.92741]
[1776871129357,38.96,78988.11,0.0,-0.64485,0.00028,12.83511]
[1776871130364,38.96,78986.02,0.0,-0.64543,0.00028,12.82728]
[1776871134393,38.95,78976.54,0.0,-0.64808,0.00028,12.79144]
[1776871135403,38.95,78973.95,0.0,-0.6488,0.00028,12.78156]
[1776871139429,38.94,78957.98,0.0,-0.65322,0.00028,12.7198]
[1776871140446,38.94,78956.36,0.0,-0.65367,0.00027,12.71342]
[1776871142459,38.94,78941.93,0.0,-0.65765,0.00027,12.65625]
[1776871143465,38.94,78926.09,0.0,-0.66198,0.00027,12.59217]
[1776871144490,38.94,78908.34,0.0,-0.66682,0.00027,12.5187]
[1776871145482,38.93,78896.83,0.0,-0.66994,0.00027,12.47008]
[1776871146487,38.93,78891.54,0.0,-0.67137,0.00027,12.44747]
[1776871151526,38.93,78890.44,0.0,-0.67168,0.00027,12.44246]
[1776871156558,38.92,78896.63,0.0,-0.67003,0.00027,12.46857]
[1776871159585,38.92,78888.76,0.0,-0.67218,0.00027,12.4346]
[1776871163618,38.91,78901.51,0.0,-0.66876,0.00027,12.48853]
[1776871165471,38.91,78908.62,0.0,-0.66685,0.00027,12.51821]
[1776871170670,38.9,78907.3,0.0,-0.66726,0.00027,12.5119]
[1776871172687,38.89,78917.64,0.0,-0.66455,0.00027,12.54734]
[1776871173690,38.89,78928.58,0.0,-0.66157,0.00027,12.5922]
[1776871175542,38.89,78943.6,0.0,-0.65747,0.00027,12.65259]
[1776871177723,38.88,78943.97,0.0,-0.65739,0.00027,12.65381]
[1776871182758,38.87,78937.21,0.0,-0.65929,0.00027,12.62606]
[1776871184798,38.87,78955.04,0.0,-0.65441,0.00028,12.69685]
[1776871185797,38.87,78974.45,0.0,-0.64905,0.00028,12.77193]
[1776871186798,38.87,78983.23,0.0,-0.64662,0.00028,12.80513]
[1776871187805,38.86,78984.85,0.0,-0.64617,0.00028,12.81115]
[1776871190825,38.86,78999.36,0.0,-0.64215,0.00028,12.86476]
[1776871191834,38.86,79000.73,0.0,-0.64177,0.00028,12.86972]
[1776871196867,38.85,78994.31,0.0,-0.64359,0.00028,12.84575]
[1776871199889,38.85,78988.67,0.0,-0.64518,0.00028,12.82456]
[1776871201903,38.84,78981.89,0.0,-0.64708,0.00028,12.79894]
[1776871206938,38.76,78981.02,0.0,-0.64762,0.00028,12.79172]
[1776871208952,38.74,78966.03,0.0,-0.65188,0.00028,12.73291]
[1776871209959,38.74,78960.58,0.0,-0.6534,0.00028,12.71152]
[1776871211973,38.73,78967.11,0.0,-0.6516,0.00028,12.73676]
[1776871217011,38.7,78965.44,0.0,-0.65219,0.00028,12.72855]
[1776871219023,38.65,78957.52,0.0,-0.65458,0.00028,12.69493]
[1776871224059,38.64,78958.38,0.0,-0.65438,0.00028,12.6978]
[1776871226072,38.64,78969.85,0.0,-0.65121,0.00028,12.74251]
[1776871227080,38.61,78977.37,0.0,-0.64921,0.00028,12.77027]
[1776871228087,38.61,78983.36,0.0,-0.64755,0.00028,12.79305]
[1776871231108,38.6,78986.27,0.0,-0.64683,0.00028,12.79644]
[1776871232116,38.6,78974.02,0.0,-0.65026,0.00028,12.74946]
[1776871233123,38.58,78974.11,0.0,-0.65033,0.00028,12.74859]
[1776871235140,38.56,78980.48,0.0,-0.64863,0.00028,12.77209]
[1776871239164,38.55,78991.02,0.0,-0.6457,0.00028,12.81182]
[1776871243193,38.54,78998.67,0.0,-0.64358,0.00028,12.84012]
[1776871248229,38.53,78995.9,0.0,-0.6444,0.00028,12.82935]
[1776871252259,38.53,79008.46,0.0,-0.64089,0.00028,12.87553]
[1776871257293,38.52,79004.77,0.0,-0.64196,0.00028,12.86157]
[1776871261326,38.51,78997.96,0.0,-0.6439,0.00028,12.83601]
[1776871262335,38.51,78983.21,0.0,-0.64804,0.00028,12.78023]
[1776871265356,38.51,78974.76,0.0,-0.65042,0.00028,12.74749]
[1776871270389,38.49,78976.24,0.0,-0.65007,0.00028,12.75233]
[1776871275442,38.49,78983.28,0.0,-0.64812,0.00028,12.77919]
[1776871277467,38.47,78976.59,0.0,-0.65006,0.00028,12.75246]
[1776871282498,38.46,78968.93,0.0,-0.65223,0.00028,12.72224]
[1776871283505,38.46,78972.7,0.0,-0.65119,0.00028,12.7369]
[1776871285520,38.46,78978.1,0.0,-0.64969,0.00028,12.75774]
[1776871287544,38.45,79003.38,0.0,-0.64259,0.00028,12.85341]
[1776871288547,38.45,79029.09,0.0,-0.63533,0.00028,12.94659]
[1776871290562,38.45,79030.29,0.0,-0.63499,0.00028,12.95079]
[1776871292577,38.45,79040.39,0.0,-0.6322,0.00028,12.9788]
[1776871293584,38.45,79053.81,0.0,-0.62838,0.00029,13.02478]
[1776871294591,38.45,79054.04,0.0,-0.62832,0.00029,13.0255]
[1776871299625,38.44,79053.6,0.0,-0.62847,0.00029,13.02371]
[1776871304661,38.43,79055.2,0.0,-0.62804,0.00029,13.02885]
[1776871309696,38.42,79054.83,0.0,-0.62817,0.00029,13.02734]
[1776871314731,38.42,79054.17,0.0,-0.62838,0.00029,13.02485]
[1776871319777,38.41,79050.97,0.0,-0.62932,0.00029,13.01373]
[1776871324814,38.41,79051.34,0.0,-0.62923,0.00029,13.01479]
[1776871326649,38.4,79034.93,0.0,-0.63392,0.00028,12.95783]
[1776871329850,38.4,79043.26,0.0,-0.63155,0.00029,12.98678]
[1776871331865,38.4,79046.67,0.0,-0.63059,0.00029,12.99844]
[1776871336900,38.39,79045.63,0.0,-0.63091,0.00029,12.99458]
[1776871338914,38.39,79034.12,0.0,-0.6342,0.00028,12.95431]
[1776871339920,38.39,79028.87,0.0,-0.6357,0.00028,12.93567]
[1776871340927,38.38,79020.94,0.0,-0.63795,0.00028,12.90721]
[1776871341934,38.38,79015.41,0.0,-0.63952,0.00028,12.88713]
[1776871346970,38.38,79020.08,0.0,-0.63821,0.00028,12.904]
[1776871350999,38.38,79010.94,0.0,-0.64087,0.00028,12.86323]
[1776871353013,38.38,79006.52,0.0,-0.64213,0.00028,12.84684]
[1776871358046,38.37,79005.07,0.0,-0.64256,0.00028,12.84127]
[1776871360062,38.37,78998.62,0.0,-0.64438,0.00028,12.81709]
[1776871362075,38.37,78995.12,0.0,-0.64538,0.00028,12.80383]
[1776871366103,38.37,78989.28,0.0,-0.64703,0.00028,12.78155]
[1776871371139,38.36,78984.25,0.0,-0.64846,0.00028,12.76206]
[1776871376174,38.36,78988.29,0.0,-0.64735,0.00028,12.77724]
[1776871381213,38.35,78988.39,0.0,-0.64735,0.00028,12.77725]
[1776871383227,38.35,78979.88,0.0,-0.64976,0.00028,12.74432]
[1776871385241,38.35,78966.6,0.0,-0.65349,0.00028,12.69216]
[1776871386248,38.34,78954.8,0.0,-0.65679,0.00028,12.64493]
[1776871387256,38.34,78948.76,0.0,-0.65848,0.00028,12.62042]
[1776871389269,38.34,78942.67,0.0,-0.66017,0.00028,12.5955]
[1776871394304,38.34,78942.35,0.0,-0.66027,0.00028,12.59405]
[1776871398334,38.34,78935.51,0.0,-0.66218,0.00028,12.56565]
[1776871399343,38.34,78927.51,0.0,-0.6644,0.00028,12.5322]
[1776871400347,38.34,78927.83,0.0,-0.66432,0.00028,12.53348]
[1776871401354,38.33,78933.11,0.0,-0.66286,0.00028,12.55549]
[1776871403367,38.33,78937.14,0.0,-0.66175,0.00028,12.57207]
[1776871406389,38.33,78951.45,0.0,-0.65779,0.00028,12.63039]
[1776871407400,38.33,78978.92,0.0,-0.65011,0.00028,12.7395]
[1776871408403,38.33,78981.21,0.0,-0.64947,0.00028,12.74833]
[1776871409417,38.32,78972.64,0.0,-0.65188,0.00028,12.71487]
[1776871410422,38.32,78971.41,0.0,-0.65222,0.00028,12.71002]
[1776871411426,38.32,78995.63,0.0,-0.64549,0.00028,12.7961]
[1776871412433,38.32,79015.78,0.0,-0.63978,0.00028,12.87108]
[1776871413439,38.32,79024.94,0.0,-0.63718,0.00028,12.90431]
[1776871414447,38.32,79026.08,0.0,-0.63686,0.00028,12.90839]
[1776871418477,38.32,79052.88,0.0,-0.62921,0.00029,13.0022]
[1776871420489,38.32,79060.4,0.0,-0.62705,0.00029,13.02769]
[1776871422502,38.32,79061.69,0.0,-0.62669,0.00029,13.03198]
[1776871427539,38.32,79061.93,0.0,-0.62663,0.00029,13.03267]
[1776871430560,38.31,79056.16,0.0,-0.62829,0.00029,13.0131]
[1776871433582,38.31,79050.03,0.0,-0.63006,0.00029,12.99207]
[1776871438615,38.31,79050.53,0.0,-0.62993,0.00029,12.99367]
[1776871443653,38.3,79060.94,0.0,-0.62695,0.00029,13.02891]
[1776871446674,38.3,79063.11,0.0,-0.62634,0.00029,13.03607]
[1776871449700,38.3,79055.21,0.0,-0.62862,0.00029,13.00925]
[1776871451718,38.3,79047.59,0.0,-0.63081,0.00029,12.98303]
[1776871453729,38.29,79036.91,0.0,-0.63387,0.00029,12.94571]
[1776871454741,38.29,79036.65,0.0,-0.63395,0.00029,12.9447]
[1776871457756,38.29,79025.78,0.0,-0.63706,0.00028,12.90588]
[1776871459771,38.29,79019.8,0.0,-0.63877,0.00028,12.88415]
[1776871464806,38.28,79016.98,0.0,-0.63958,0.00028,12.87374]
[1776871468833,38.28,79005.3,0.0,-0.6429,0.00028,12.83049]
[1776871469842,38.28,79006.07,0.0,-0.64269,0.00028,12.83332]
[1776871474881,38.28,79005.36,0.0,-0.64298,0.00028,12.82315]
[1776871476891,38.28,79010.79,0.0,-0.64144,0.00028,12.84328]
[1776871478905,38.28,79004.51,0.0,-0.64323,0.00028,12.81985]
[1776871479912,38.27,78998.75,0.0,-0.64486,0.00028,12.79815]
[1776871481927,38.27,78994.41,0.0,-0.6461,0.00028,12.78162]
[1776871485957,38.27,78983.41,0.0,-0.64921,0.00028,12.73927]
[1776871487812,38.27,78974.47,0.0,-0.65173,0.00028,12.70434]
[1776871488974,38.27,78982.07,0.0,-0.6496,0.00028,12.73395]
[1776871489981,38.27,78985.93,0.0,-0.64851,0.00028,12.74884]
[1776871491996,38.26,78979.05,0.0,-0.65047,0.00028,12.72198]
[1776871497917,38.26,78987.96,0.0,-0.64797,0.00028,12.75628]
[1776871502071,38.25,78977.65,0.0,-0.6509,0.00028,12.71602]
[1776871503089,38.25,78971.95,0.0,-0.6525,0.00028,12.69356]
[1776871505091,38.25,78979.12,0.0,-0.65049,0.00028,12.72164]
[1776871510127,38.25,78980.56,0.0,-0.65011,0.00028,12.72701]
[1776871512142,38.24,78968.56,0.0,-0.65349,0.00028,12.67972]
[1776871513149,38.24,78967.72,0.0,-0.65373,0.00028,12.67637]
[1776871518188,38.24,78972.94,0.0,-0.65227,0.00028,12.69691]
[1776871520200,38.24,78947.66,0.0,-0.65936,0.00028,12.59513]
[1776871521206,38.24,78941.13,0.0,-0.66119,0.00028,12.56818]
[1776871523220,38.24,78940.01,0.0,-0.66151,0.00028,12.56336]
[1776871524226,38.24,78932.98,0.0,-0.66347,0.00028,12.53408]
[1776871526239,38.23,78928.14,0.0,-0.66482,0.00028,12.51363]
[1776871531275,38.23,78926.63,0.0,-0.66535,0.00028,12.49937]
[1776871534296,38.22,78933.49,0.0,-0.66346,0.00028,12.52803]
[1776871536316,38.22,78933.47,0.0,-0.66347,0.00028,12.52777]
[1776871538327,38.22,78920.68,0.0,-0.66704,0.00028,12.47354]
[1776871539336,38.22,78903.26,0.0,-0.67186,0.00028,12.39828]
[1776871540338,38.22,78891.96,0.0,-0.67497,0.00027,12.3485]
[1776871541346,38.21,78891.24,0.0,-0.67517,0.00027,12.34526]
[1776871545373,38.21,78896.48,0.0,-0.67375,0.00027,12.36815]
[1776871550408,38.2,78897.85,0.0,-0.6734,0.00028,12.3737]
[1776871553429,38.2,78903.41,0.0,-0.67189,0.00028,12.3978]
[1776871558464,38.19,78896.66,0.0,-0.67378,0.00028,12.36774]
[1776871560478,38.19,78893.39,0.0,-0.67469,0.00027,12.35304]
[1776871565521,38.18,78872.59,0.0,-0.68044,0.00027,12.25899]
[1776871566532,38.18,78862.98,0.0,-0.68306,0.00027,12.21498]
[1776871567535,38.18,78869.07,0.0,-0.68141,0.00027,12.24279]
[1776871571567,38.17,78860.34,0.0,-0.6838,0.00027,12.20235]
[1776871575592,38.17,78847.48,0.0,-0.68731,0.00027,12.14234]
[1776871580629,38.16,78863.33,0.0,-0.68303,0.00027,12.21542]
[1776871581639,38.15,78871.3,0.0,-0.68091,0.00027,12.25108]
[1776871583650,38.15,78880.95,0.0,-0.67829,0.00027,12.29461]
[1776871585663,38.13,78873.77,0.0,-0.68034,0.00027,12.26077]
[1776871588685,38.11,78884.49,0.0,-0.67749,0.00027,12.30786]
[1776871592712,38.1,78890.78,0.0,-0.67587,0.00028,12.32806]
[1776871595732,38.1,78897.07,0.0,-0.67416,0.00028,12.35567]
[1776871597746,38.1,78907.87,0.0,-0.67119,0.00028,12.40297]
[1776871598754,38.1,78918.39,0.0,-0.66828,0.00028,12.44845]
[1776871599760,38.09,78924.61,0.0,-0.66655,0.00028,12.47501]
[1776871604796,38.09,78916.03,0.0,-0.66897,0.00028,12.43772]
[1776871609831,38.08,78910.46,0.0,-0.67054,0.00028,12.41314]
[1776871614867,38.07,78908.13,0.0,-0.67123,0.00028,12.40235]
[1776871616881,38.07,78895.87,0.0,-0.67463,0.00028,12.34813]
[1776871617895,38.07,78893.85,0.0,-0.6752,0.00028,12.33907]
[1776871618896,38.07,78899.41,0.0,-0.67367,0.00028,12.36366]
[1776871622923,38.04,78889.45,0.0,-0.67651,0.00028,12.31779]
[1776871623930,38.04,78889.67,0.0,-0.67646,0.00028,12.31867]
[1776871628965,38.03,78890.65,0.0,-0.67622,0.00028,12.32258]
[1776871634002,38.03,78890.87,0.0,-0.67619,0.00028,12.32309]
[1776871636015,38.03,78902.0,0.0,-0.67312,0.00028,12.37242]
[1776871637025,38.02,78906.54,0.0,-0.67187,0.00028,12.39231]
[1776871642058,38.02,78931.42,0.0,-0.66498,0.00028,12.49923]
[1776871643064,38.02,78959.78,0.0,-0.65702,0.00028,12.61717]
[1776871644071,38.02,78959.63,0.0,-0.65707,0.00028,12.61648]
[1776871648099,38.01,78965.89,0.0,-0.65532,0.00028,12.64156]
[1776871653134,38.01,78961.02,0.0,-0.6568,0.00028,12.61398]
[1776871659057,38.0,78957.42,0.0,-0.65785,0.00028,12.59884]
[1776871664211,37.99,78965.7,0.0,-0.65554,0.00028,12.63213]
[1776871667232,37.99,78968.63,0.0,-0.65473,0.00028,12.64368]
[1776871672268,37.98,78967.97,0.0,-0.65495,0.00028,12.64054]
[1776871676295,37.97,78960.12,0.0,-0.6572,0.00028,12.60833]
[1776871681331,37.96,78953.7,0.0,-0.65905,0.00028,12.58153]
[1776871686366,37.95,78955.9,0.0,-0.65847,0.00028,12.58994]
[1776871689388,37.95,78964.04,0.0,-0.65619,0.00028,12.62289]
[1776871694422,37.94,78964.36,0.0,-0.65614,0.00028,12.62368]
[1776871696436,37.93,78970.62,0.0,-0.65438,0.00028,12.64877]
[1776871698450,37.93,78977.74,0.0,-0.65238,0.00028,12.67702]
[1776871703486,37.92,78971.14,0.0,-0.6543,0.00028,12.65002]
[1776871706506,37.91,78976.72,0.0,-0.65274,0.00028,12.67199]
[1776871711541,37.9,78968.29,0.0,-0.65526,0.00028,12.63008]
[1776871713559,37.89,78962.37,0.0,-0.65695,0.00028,12.60578]
[1776871717601,37.89,78967.92,0.0,-0.65541,0.00028,12.6279]
[1776871718598,37.88,78993.83,0.0,-0.64805,0.00029,12.73057]
[1776871719603,37.88,79020.33,0.0,-0.64046,0.00029,12.83117]
[1776871720611,37.88,79021.16,0.0,-0.64022,0.00029,12.83416]
[1776871725646,37.88,79022.09,0.0,-0.63998,0.00029,12.83736]
[1776871730681,37.87,79025.11,0.0,-0.63913,0.00029,12.84826]
[1776871733701,37.87,79018.82,0.0,-0.64095,0.00029,12.82482]
[1776871736722,37.86,79025.57,0.0,-0.63902,0.00029,12.84961]
[1776871739743,37.86,79019.92,0.0,-0.64067,0.00029,12.82843]
[1776871744780,37.84,79019.24,0.0,-0.64092,0.00029,12.82522]
[1776871745786,37.84,79011.06,0.0,-0.64328,0.00029,12.79442]
[1776871750821,37.83,79010.38,0.0,-0.64351,0.00029,12.79142]
[1776871752835,37.83,79021.59,0.0,-0.6403,0.00029,12.83332]
[1776871754883,37.83,79037.94,0.0,-0.63558,0.00029,12.89309]
[1776871755865,37.82,79066.79,0.0,-0.62721,0.00029,12.99426]
[1776871756873,37.82,79075.31,0.0,-0.62473,0.00029,13.02297]
[1776871757882,37.82,79058.09,0.0,-0.62976,0.00029,12.96413]
[1776871758885,37.82,79037.04,0.0,-0.63588,0.00029,12.88943]
[1776871759892,37.82,79037.43,0.0,-0.63577,0.00029,12.8908]
[1776871760899,37.81,79043.74,0.0,-0.63394,0.00029,12.91341]
[1776871761906,37.81,79050.65,0.0,-0.63195,0.00029,12.93785]
[1776871762913,37.81,79051.19,0.0,-0.6318,0.00029,12.93961]
[1776871765935,37.81,79057.79,0.0,-0.6299,0.00029,12.96251]
[1776871767949,37.8,79066.33,0.0,-0.62742,0.00029,12.9918]
[1776871769964,37.8,79059.67,0.0,-0.62938,0.00029,12.96873]
[1776871772983,37.79,79064.82,0.0,-0.62796,0.00029,12.97902]
[1776871774998,37.79,79072.51,0.0,-0.62572,0.00029,13.00514]
[1776871776014,37.79,79091.22,0.0,-0.62025,0.00029,13.06708]
[1776871777013,37.79,79099.01,0.0,-0.61796,0.00029,13.09212]
[1776871777708,37.79,79099.01,0.0,-0.61796,0.00029,13.09212]
[1776871778024,37.78,79103.62,0.0,-0.61662,0.00029,13.10668]
[1776871780297,37.78,79102.25,0.0,-0.61703,0.00029,13.10228]
[1776871780887,37.78,79102.25,0.0,-0.61703,0.00029,13.10228]
[1776871781020,37.78,79102.25,0.0,-0.61703,0.00029,13.10228]
[1776871781074,37.78,79087.98,0.0,-0.62122,0.00029,13.05623]
[1776871782058,37.78,79087.98,0.0,-0.62123,0.00029,13.05613]
[1776871783062,37.78,79082.03,0.0,-0.62298,0.00029,13.0365]
[1776871785076,37.77,79087.82,0.0,-0.62129,0.00029,13.05547]
[1776871788096,37.77,79080.35,0.0,-0.62349,0.00029,13.0307]
[1776871792124,37.77,79077.37,0.0,-0.62438,0.00029,13.02061]
[1776871797159,37.76,79076.92,0.0,-0.62453,0.00029,13.01891]
[1776871799173,37.76,79068.09,0.0,-0.62712,0.00029,12.98896]
[1776871801192,37.76,79062.26,0.0,-0.62882,0.00029,12.96888]
[1776871803207,37.76,79058.22,0.0,-0.63001,0.00029,12.95482]
[1776871808243,37.76,79061.83,0.0,-0.62896,0.00029,12.96726]
[1776871810274,37.75,79068.84,0.0,-0.62692,0.00029,12.99129]
[1776871811272,37.75,79068.84,0.0,-0.62692,0.00029,12.99129]
[1776871812272,37.75,79075.7,0.0,-0.62492,0.00029,13.01447]
[1776871812372,37.75,79075.7,0.0,-0.62492,0.00029,13.01447]
[1776871812382,37.75,79075.7,0.0,-0.62492,0.00029,13.01447]
[1776871813280,37.75,79075.81,0.0,-0.62489,0.00029,13.01481]
[1776871815294,37.75,79082.92,0.0,-0.6228,0.00029,13.03854]
[1776871816300,37.75,79091.04,0.0,-0.62042,0.00029,13.06521]
[1776871816633,37.75,79091.04,0.0,-0.62042,0.00029,13.06521]
[1776871817308,37.75,79094.85,0.0,-0.6193,0.00029,13.07755]
[1776871822347,37.75,79097.29,0.0,-0.6186,0.00029,13.0853]
[1776871823352,37.75,79102.6,0.0,-0.61704,0.00029,13.10223]
[1776871823456,37.75,79102.6,0.0,-0.61704,0.00029,13.10223]
[1776871824176,37.75,79102.6,0.0,-0.61704,0.00029,13.10223]
[1776871824359,37.75,79105.1,0.0,-0.6163,0.00029,13.11013]
[1776871826358,37.75,79105.09,0.0,-0.61631,0.00029,13.11008]
[1776871826459,37.75,79104.51,0.0,-0.61648,0.00029,13.10823]
[1776871828389,37.74,79095.47,0.0,-0.61915,0.00029,13.07926]
[1776871830335,37.74,79093.25,0.0,-0.61981,0.00029,13.07201]
[1776871831462,37.74,79092.84,0.0,-0.61999,0.00029,13.06342]
[1776871832009,37.74,79090.03,0.0,-0.62082,0.00029,13.05423]
[1776871832410,37.74,79090.03,0.0,-0.62082,0.00029,13.05423]
[1776871832417,37.74,79090.03,0.0,-0.62082,0.00029,13.05423]
[1776871832435,37.74,79084.04,0.0,-0.62258,0.00029,13.03451]
[1776871834432,37.74,79081.3,0.0,-0.62339,0.00029,13.02534]
[1776871838969,37.73,79082.34,0.0,-0.6231,0.00029,13.02871]
[1776871839062,37.73,79124.24,0.0,-0.61075,0.0003,13.16169]
[1776871839824,37.73,79124.24,0.0,-0.61075,0.0003,13.16169]
[1776871840193,37.73,79124.24,0.0,-0.61075,0.0003,13.16169]
[1776871840251,37.73,79124.24,0.0,-0.61075,0.0003,13.16169]
[1776871840323,37.73,79144.27,0.0,-0.6048,0.0003,13.22082]
[1776871840405,37.73,79144.27,0.0,-0.6048,0.0003,13.22082]
[1776871840525,37.73,79144.27,0.0,-0.6048,0.0003,13.22082]
[1776871840574,37.73,79144.27,0.0,-0.6048,0.0003,13.22082]
[1776871840613,37.73,79144.27,0.0,-0.6048,0.0003,13.22082]
[1776871840645,37.73,79144.27,0.0,-0.6048,0.0003,13.22082]
[1776871840695,37.73,79144.27,0.0,-0.6048,0.0003,13.22082]
[1776871841118,37.73,79144.27,0.0,-0.6048,0.0003,13.22082]
[1776871841129,37.73,79146.66,0.0,-0.60409,0.0003,13.22768]
[1776871842265,37.73,79146.66,0.0,-0.60409,0.0003,13.22768]
[1776871842321,37.77,79195.59,0.0,-0.58938,0.0003,13.35965]
[1776871842505,37.77,79223.12,0.0,-0.58111,0.0003,13.42548]
[1776871843501,37.78,79223.12,0.0,-0.5811,0.0003,13.42556]
[1776871844509,37.77,79225.47,0.0,-0.58041,0.0003,13.43083]
[1776871845515,37.78,79236.78,0.0,-0.57699,0.0003,13.45608]
[1776871846532,37.77,79242.71,0.0,-0.57521,0.0003,13.46879]
[1776871848251,37.77,79242.71,0.0,-0.57521,0.0003,13.46879]
[1776871848326,37.76,79262.54,0.0,-0.56924,0.0003,13.50952]
[1776871849421,37.76,79262.54,0.0,-0.56924,0.0003,13.50952]
[1776871849452,37.76,79262.54,0.0,-0.56924,0.0003,13.50952]
[1776871849558,37.78,79263.4,0.0,-0.56895,0.0003,13.51145]
[1776871850564,37.79,79259.44,0.0,-0.57011,0.0003,13.50376]
[1776871852096,37.79,79259.44,0.0,-0.57011,0.0003,13.50376]
[1776871852108,37.79,79259.44,0.0,-0.57011,0.0003,13.50376]
[1776871852132,37.79,79259.44,0.0,-0.57011,0.0003,13.50376]
[1776871852184,37.81,79252.39,0.0,-0.5722,0.0003,13.48966]
[1776871853580,37.81,79258.98,0.0,-0.57021,0.0003,13.50309]
[1776871855446,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855447,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855563,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855567,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855578,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855587,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855600,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855608,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855618,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855623,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855628,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855701,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855741,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855751,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855760,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855773,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855777,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855783,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855792,37.81,79258.19,0.0,-0.57045,0.0003,13.5015]
[1776871855797,37.81,79262.31,0.0,-0.5692,0.0003,13.50974]
[1776871858318,37.81,79262.31,0.0,-0.5692,0.0003,13.50974]
[1776871857614,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858561,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858630,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858633,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858638,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858648,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858653,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858658,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858668,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858683,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858687,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858693,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858698,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858713,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858718,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858727,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858738,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858757,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858762,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858773,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858777,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858787,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858792,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858802,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858808,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858813,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858823,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858827,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858832,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858843,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871858953,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859059,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859063,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859072,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859087,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859092,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859102,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859108,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859123,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859128,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859132,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859148,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859158,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859163,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859173,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859177,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859182,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859187,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859192,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859198,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859204,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859213,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859223,37.81,79253.1,0.0,-0.57199,0.0003,13.49114]
[1776871859306,37.81,79245.7,0.0,-0.57422,0.0003,13.47574]
[1776871860469,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860478,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860735,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860738,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860752,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860758,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860773,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860777,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860783,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860788,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860793,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860804,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860808,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860814,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860833,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860838,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860848,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860858,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860862,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860867,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860887,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860898,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860908,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860918,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860923,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860933,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860943,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860948,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860953,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860959,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860963,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860968,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860972,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860978,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860982,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871860993,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871861002,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871861286,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871861343,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871861360,37.81,79245.47,0.0,-0.57429,0.0003,13.47525]
[1776871861359,37.81,79234.66,0.0,-0.57755,0.0003,13.45197]
[1776871861430,37.81,79234.66,0.0,-0.57755,0.0003,13.45197]
[1776871861444,37.81,79234.66,0.0,-0.57755,0.0003,13.45197]
[1776871861534,37.81,79234.66,0.0,-0.57755,0.0003,13.45197]
[1776871861565,37.81,79234.66,0.0,-0.57755,0.0003,13.45197]
[1776871861574,37.81,79234.66,0.0,-0.57755,0.0003,13.45197]
[1776871861639,37.81,79234.66,0.0,-0.57755,0.0003,13.45197]
[1776871862646,37.81,79227.44,0.0,-0.57972,0.0003,13.43593]
[1776871863852,37.81,79227.44,0.0,-0.57972,0.0003,13.43593]
[1776871863863,37.81,79227.44,0.0,-0.57972,0.0003,13.43593]
[1776871863976,37.81,79222.68,0.0,-0.58115,0.0003,13.42514]
[1776871866507,37.81,79221.63,0.0,-0.58147,0.0003,13.42274]
[1776871866670,37.81,79221.63,0.0,-0.58147,0.0003,13.42274]
[1776871866850,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868063,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868073,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868083,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868093,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868098,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868108,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868128,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868136,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868160,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868168,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868172,37.81,79226.33,0.0,-0.58005,0.0003,13.43345]
[1776871868262,37.81,79228.52,0.0,-0.57939,0.0003,13.43838]
[1776871870113,37.81,79228.52,0.0,-0.57939,0.0003,13.43839]
[1776871870123,37.81,79228.52,0.0,-0.57939,0.0003,13.43839]
[1776871870215,37.81,79236.03,0.0,-0.57713,0.0003,13.455]
[1776871872356,37.81,79236.03,0.0,-0.57713,0.0003,13.455]
[1776871872333,37.81,79233.19,0.0,-0.57799,0.0003,13.44876]
[1776871872729,37.81,79233.19,0.0,-0.57799,0.0003,13.44876]
[1776871875191,37.81,79233.91,0.0,-0.57777,0.0003,13.45034]
[1776871875335,37.81,79233.91,0.0,-0.57777,0.0003,13.45034]
[1776871875340,37.81,79229.38,0.0,-0.57914,0.0003,13.44029]
[1776871876608,37.81,79229.1,0.0,-0.57922,0.0003,13.43966]
[1776871876626,37.81,79229.1,0.0,-0.57922,0.0003,13.43966]
[1776871876770,37.81,79229.1,0.0,-0.57922,0.0003,13.43966]
[1776871876836,37.81,79212.29,0.0,-0.58427,0.0003,13.40099]
[1776871878298,37.81,79212.29,0.0,-0.58427,0.0003,13.40099]
[1776871878391,37.81,79204.18,0.0,-0.5867,0.0003,13.38159]
[1776871878675,37.81,79204.18,0.0,-0.5867,0.0003,13.38159]
[1776871878850,37.81,79204.18,0.0,-0.5867,0.0003,13.38159]
[1776871879073,37.81,79204.18,0.0,-0.5867,0.0003,13.38159]
[1776871879118,37.81,79204.18,0.0,-0.5867,0.0003,13.38159]
[1776871879171,37.81,79222.64,0.0,-0.58116,0.0003,13.42508]
[1776871879780,37.82,79222.64,0.0,-0.58116,0.0003,13.4251]
[1776871880608,37.82,79222.64,0.0,-0.58116,0.0003,13.4251]
[1776871880625,37.82,79222.64,0.0,-0.58116,0.0003,13.4251]
[1776871880789,37.82,79231.93,0.0,-0.57836,0.0003,13.44601]
[1776871881902,37.82,79231.93,0.0,-0.57836,0.0003,13.44601]
[1776871881972,37.82,79231.93,0.0,-0.57836,0.0003,13.44601]
[1776871881990,37.82,79223.38,0.0,-0.58093,0.0003,13.42679]
[1776871882553,37.82,79223.38,0.0,-0.58093,0.0003,13.42679]
[1776871882566,37.82,79223.38,0.0,-0.58093,0.0003,13.42679]
[1776871882801,37.82,79223.24,0.0,-0.58098,0.0003,13.42647]
[1776871884618,37.82,79222.86,0.0,-0.58109,0.0003,13.4256]
[1776871884817,37.82,79220.64,0.0,-0.58176,0.0003,13.42052]
[1776871885822,37.82,79224.02,0.0,-0.58074,0.0003,13.42826]
[1776871886828,37.82,79216.33,0.0,-0.58305,0.0003,13.41054]
[1776871887473,37.82,79216.33,0.0,-0.58305,0.0003,13.41054]
[1776871887876,37.82,79216.33,0.0,-0.58305,0.0003,13.41054]
[1776871888423,37.82,79213.09,0.0,-0.58402,0.0003,13.40296]
[1776871888686,37.82,79213.09,0.0,-0.58402,0.0003,13.40296]
[1776871889260,37.82,79213.09,0.0,-0.58402,0.0003,13.40296]
[1776871889291,37.82,79207.31,0.0,-0.58575,0.0003,13.38922]
[1776871889501,37.82,79207.31,0.0,-0.58575,0.0003,13.38922]
[1776871889801,37.82,79207.31,0.0,-0.58575,0.0003,13.38922]
[1776871889878,37.82,79199.73,0.0,-0.58802,0.0003,13.37081]
[1776871892081,37.82,79199.73,0.0,-0.58802,0.0003,13.37083]
[1776871892183,37.82,79197.77,0.0,-0.58865,0.0003,13.35893]
[1776871897797,37.83,79196.05,0.0,-0.58915,0.0003,13.35477]
[1776871898762,37.83,79195.92,0.0,-0.58918,0.0003,13.35448]
[1776871898918,37.83,79195.92,0.0,-0.58918,0.0003,13.35448]
[1776871900928,37.83,79200.28,0.0,-0.58787,0.0003,13.36533]
[1776871902738,37.84,79201.09,0.0,-0.58762,0.0003,13.36734]
[1776871902743,37.84,79201.09,0.0,-0.58762,0.0003,13.36734]
[1776871903133,37.84,79201.09,0.0,-0.58762,0.0003,13.36734]
[1776871903137,37.84,79201.09,0.0,-0.58762,0.0003,13.36734]
[1776871903189,37.84,79201.09,0.0,-0.58762,0.0003,13.36734]
[1776871903198,37.84,79201.09,0.0,-0.58762,0.0003,13.36734]
[1776871905552,37.84,79198.88,0.0,-0.58827,0.0003,13.36198]
[1776871909098,37.84,79199.25,0.0,-0.58815,0.0003,13.36297]
[1776871909117,37.84,79199.25,0.0,-0.58815,0.0003,13.36297]
[1776871909428,37.84,79199.25,0.0,-0.58815,0.0003,13.36297]
[1776871909638,37.85,79199.56,0.0,-0.58805,0.0003,13.36379]
[1776871909805,37.85,79199.56,0.0,-0.58805,0.0003,13.36379]
[1776871910778,37.85,79199.56,0.0,-0.58805,0.0003,13.36379]
[1776871911122,37.85,79199.56,0.0,-0.58805,0.0003,13.36379]
[1776871911344,37.85,79199.56,0.0,-0.58805,0.0003,13.36379]
[1776871911436,37.85,79187.91,0.0,-0.59153,0.0003,13.33471]
[1776871911544,37.85,79187.91,0.0,-0.59153,0.0003,13.33471]
[1776871912024,37.85,79187.63,0.0,-0.59162,0.0003,13.33397]
[1776871913014,37.85,79183.08,0.0,-0.59298,0.0003,13.32228]
[1776871914165,37.85,79183.08,0.0,-0.59298,0.0003,13.32228]
[1776871914266,37.85,79181.57,0.0,-0.59344,0.0003,13.31836]
[1776871917042,37.85,79179.3,0.0,-0.5941,0.0003,13.31254]
[1776871919056,37.87,79176.34,0.0,-0.59493,0.0003,13.30528]
[1776871920101,37.87,79176.34,0.0,-0.59493,0.0003,13.30528]
[1776871920510,37.87,79170.27,0.0,-0.59673,0.0003,13.28925]
[1776871920603,37.87,79170.27,0.0,-0.59673,0.0003,13.28925]
[1776871920788,37.87,79170.27,0.0,-0.59673,0.0003,13.28925]
[1776871921071,37.87,79169.59,0.0,-0.59693,0.0003,13.28742]
[1776871921969,37.87,79169.59,0.0,-0.59693,0.0003,13.28742]
[1776871922356,37.87,79169.59,0.0,-0.59693,0.0003,13.28742]
[1776871922457,37.87,79158.71,0.0,-0.60017,0.0003,13.25787]
[1776871922509,37.87,79158.71,0.0,-0.60017,0.0003,13.25787]
[1776871924090,37.88,79182.63,0.0,-0.59303,0.0003,13.3218]
[1776871925820,37.88,79183.78,0.0,-0.59268,0.0003,13.32479]
[1776871926105,37.88,79181.34,0.0,-0.59341,0.0003,13.31854]
[1776871928118,37.89,79176.14,0.0,-0.59495,0.0003,13.30505]
[1776871929125,37.89,79172.49,0.0,-0.59603,0.0003,13.29545]
[1776871930259,37.89,79172.49,0.0,-0.59603,0.0003,13.29545]
[1776871930343,37.89,79175.28,0.0,-0.5952,0.0003,13.30287]
[1776871932147,37.89,79178.83,0.0,-0.59413,0.0003,13.31226]
[1776871932912,37.89,79178.83,0.0,-0.59413,0.0003,13.31226]
[1776871933156,37.9,79179.54,0.0,-0.59391,0.0003,13.31415]
[1776871938189,37.91,79179.57,0.0,-0.59388,0.0003,13.31444]
[1776871942216,37.91,79174.71,0.0,-0.5953,0.0003,13.3019]
[1776871944230,37.92,79171.09,0.0,-0.59637,0.0003,13.29237]
[1776871944674,37.92,79171.09,0.0,-0.59637,0.0003,13.29237]
[1776871944906,37.92,79171.09,0.0,-0.59637,0.0003,13.29237]
[1776871944932,37.92,79171.09,0.0,-0.59637,0.0003,13.29237]
[1776871945417,37.92,79171.09,0.0,-0.59637,0.0003,13.29237]
[1776871945448,37.92,79139.57,0.0,-0.60572,0.0003,13.20497]
[1776871945579,37.92,79139.57,0.0,-0.60572,0.0003,13.20497]
[1776871946056,37.92,79139.57,0.0,-0.60572,0.0003,13.20497]
[1776871946245,37.92,79139.84,0.0,-0.60564,0.0003,13.20573]
[1776871947253,37.92,79142.46,0.0,-0.60487,0.0003,13.21325]
[1776871948412,37.92,79142.46,0.0,-0.60487,0.0003,13.21325]
[1776871948455,37.92,79146.52,0.0,-0.60367,0.0003,13.22483]
[1776871950275,37.92,79143.92,0.0,-0.60444,0.0003,13.21741]
[1776871951283,37.92,79149.36,0.0,-0.60288,0.0003,13.22566]
[1776871953294,37.92,79146.89,0.0,-0.60362,0.0003,13.21864]
[1776871954304,37.91,79144.46,0.0,-0.60434,0.0003,13.21172]
[1776871955309,37.91,79136.6,0.0,-0.60667,0.0003,13.18903]
[1776871956316,37.91,79130.81,0.0,-0.60838,0.0003,13.17203]
[1776871957323,37.91,79136.53,0.0,-0.60669,0.0003,13.18882]
[1776871958328,37.91,79144.09,0.0,-0.60445,0.0003,13.21063]
[1776871959336,37.91,79141.44,0.0,-0.60524,0.0003,13.20302]
[1776871960343,37.91,79136.57,0.0,-0.60668,0.0003,13.18892]
[1776871960937,37.91,79136.57,0.0,-0.60668,0.0003,13.18892]
[1776871961350,37.91,79133.58,0.0,-0.60756,0.0003,13.18017]
[1776871962357,37.91,79135.84,0.0,-0.6069,0.0003,13.18678]
[1776871965378,37.91,79131.87,0.0,-0.60807,0.0003,13.17511]
[1776871967880,37.91,79132.19,0.0,-0.60798,0.0003,13.17603]
[1776871968013,37.91,79132.19,0.0,-0.60798,0.0003,13.17603]
[1776871968399,37.91,79133.2,0.0,-0.60768,0.0003,13.17898]
[1776871968658,37.91,79133.2,0.0,-0.60768,0.0003,13.17898]
[1776871969406,37.9,79121.95,0.0,-0.61104,0.0003,13.14511]
[1776871970413,37.9,79115.6,0.0,-0.61292,0.00029,13.12576]
[1776871971419,37.9,79113.51,0.0,-0.61354,0.00029,13.11934]
[1776871972041,37.9,79113.51,0.0,-0.61354,0.00029,13.11934]
[1776871972099,37.9,79113.51,0.0,-0.61354,0.00029,13.11934]
[1776871973434,37.9,79123.1,0.0,-0.61071,0.0003,13.14855]
[1776871974441,37.9,79129.07,0.0,-0.60895,0.0003,13.1664]
[1776871976455,37.89,79126.87,0.0,-0.6096,0.0003,13.15981]
[1776871976686,37.89,79126.87,0.0,-0.6096,0.0003,13.15981]
[1776871977461,37.89,79126.15,0.0,-0.60981,0.0003,13.15764]
[1776871978469,37.89,79118.99,0.0,-0.61193,0.00029,13.13603]
[1776871979476,37.89,79116.18,0.0,-0.61276,0.00029,13.12743]
[1776871980529,37.89,79116.18,0.0,-0.61276,0.00029,13.12743]
[1776871980484,37.89,79110.96,0.0,-0.6143,0.00029,13.11132]
[1776871981490,37.89,79111.78,0.0,-0.61406,0.00029,13.11384]
[1776871982498,37.89,79118.45,0.0,-0.6121,0.00029,13.13432]
[1776871982880,37.89,79118.45,0.0,-0.6121,0.00029,13.13432]
[1776871983504,37.89,79119.68,0.0,-0.61173,0.00029,13.13805]
[1776871984511,37.89,79116.51,0.0,-0.61267,0.00029,13.12835]
[1776871985518,37.89,79113.41,0.0,-0.61359,0.00029,13.11881]
[1776871985676,37.89,79113.41,0.0,-0.61359,0.00029,13.11881]
[1776871986526,37.89,79109.4,0.0,-0.61477,0.00029,13.10638]
[1776871987532,37.89,79102.41,0.0,-0.61683,0.00029,13.08445]
[1776871988767,37.89,79101.13,0.0,-0.61721,0.00029,13.0804]
[1776871989546,37.89,79101.6,0.0,-0.61707,0.00029,13.08188]
[1776871992573,37.89,79099.25,0.0,-0.61776,0.00029,13.07441]
[1776871993574,37.89,79094.61,0.0,-0.61912,0.00029,13.05954]
[1776871994609,37.89,79092.45,0.0,-0.61976,0.00029,13.05255]
[1776871996620,37.88,79098.45,0.0,-0.618,0.00029,13.07179]
[1776872000647,37.88,79099.28,0.0,-0.61777,0.00029,13.07435]
[1776872003670,37.88,79096.99,0.0,-0.61844,0.00029,13.06698]
[1776872005683,37.88,79099.92,0.0,-0.61759,0.00029,13.07629]
[1776872006690,37.88,79105.95,0.0,-0.61581,0.00029,13.09534]
[1776872007864,37.88,79105.95,0.0,-0.61581,0.00029,13.09534]
[1776872008075,37.88,79105.95,0.0,-0.61581,0.00029,13.09534]
[1776872008100,37.88,79094.51,0.0,-0.61917,0.00029,13.059]
[1776872009778,37.88,79094.51,0.0,-0.61918,0.00029,13.05898]
[1776872010039,37.88,79094.51,0.0,-0.61918,0.00029,13.05898]
[1776872010105,37.88,79070.27,0.0,-0.62628,0.00029,12.97893]
[1776872010685,37.88,79070.27,0.0,-0.62628,0.00029,12.97893]
[1776872010694,37.88,79070.27,0.0,-0.62628,0.00029,12.97893]
[1776872010704,37.88,79070.27,0.0,-0.62628,0.00029,12.97893]
[1776872010756,37.88,79056.86,0.0,-0.63018,0.00029,12.93292]
[1776872012732,37.88,79058.87,0.0,-0.62967,0.00029,12.93255]
[1776872017767,37.88,79061.96,0.0,-0.62877,0.00029,12.94318]
[1776872019695,37.88,79063.3,0.0,-0.62838,0.00029,12.94778]
[1776872019940,37.88,79068.69,0.0,-0.62681,0.00029,12.96621]
[1776872020700,37.88,79068.69,0.0,-0.62681,0.00029,12.96621]
[1776872020712,37.88,79068.69,0.0,-0.62681,0.00029,12.96621]
[1776872020801,37.88,79069.78,0.0,-0.62649,0.00029,12.96991]
[1776872025825,37.87,79063.98,0.0,-0.62819,0.00029,12.95009]
[1776872028855,37.87,79057.83,0.0,-0.62998,0.00029,12.92887]
[1776872029852,37.87,79040.11,0.0,-0.63513,0.00029,12.86625]
[1776872030859,37.87,79032.63,0.0,-0.6373,0.00029,12.83917]
[1776872032874,37.87,79034.33,0.0,-0.63681,0.00029,12.84535]
[1776872034887,37.87,79041.56,0.0,-0.63471,0.00029,12.87142]
[1776872035895,37.87,79049.69,0.0,-0.63235,0.00029,12.90034]
[1776872036901,37.87,79052.62,0.0,-0.6315,0.00029,12.91066]
[1776872039922,37.87,79045.95,0.0,-0.63344,0.00029,12.88706]
[1776872041936,37.87,79052.14,0.0,-0.63164,0.00029,12.90894]
[1776872043950,37.87,79046.26,0.0,-0.63335,0.00029,12.88816]
[1776872047978,37.87,79030.21,0.0,-0.63801,0.00029,12.83025]
[1776872048985,37.87,79017.94,0.0,-0.64155,0.00029,12.78483]
[1776872049992,37.87,79010.52,0.0,-0.64369,0.00029,12.7569]
[1776872052018,37.87,79011.72,0.0,-0.64334,0.00029,12.76143]
[1776872055068,37.87,79001.12,0.0,-0.6464,0.00029,12.72091]
[1776872056108,37.87,79012.36,0.0,-0.64317,0.00029,12.76377]
[1776872058099,37.87,79019.08,0.0,-0.64123,0.00029,12.78898]
[1776872060136,37.87,79035.53,0.0,-0.63648,0.00029,12.84943]
[1776872061122,37.87,79062.17,0.0,-0.62874,0.00029,12.9436]
[1776872062127,37.87,79087.34,0.0,-0.62138,0.00029,13.02801]
[1776872065448,37.87,79087.18,0.0,-0.62143,0.00029,13.02747]
[1776872065549,37.86,79088.15,0.0,-0.62115,0.00029,13.0306]
[1776872066261,37.86,79090.37,0.0,-0.6205,0.00029,13.03783]
[1776872068169,37.86,79098.42,0.0,-0.61814,0.00029,13.06374]
[1776872069176,37.86,79105.3,0.0,-0.61612,0.00029,13.08554]
[1776872071190,37.86,79101.1,0.0,-0.61741,0.00029,13.065]
[1776872072356,37.86,79101.1,0.0,-0.61741,0.00029,13.065]
[1776872072434,37.86,79096.16,0.0,-0.61887,0.00029,13.04921]
[1776872074366,37.86,79096.16,0.0,-0.61887,0.00029,13.04919]
[1776872074437,37.86,79081.09,0.0,-0.6233,0.00029,12.99997]
[1776872074800,37.86,79081.09,0.0,-0.6233,0.00029,12.99997]
[1776872074814,37.86,79081.09,0.0,-0.6233,0.00029,12.99997]
[1776872075220,37.86,79081.09,0.0,-0.6233,0.00029,12.99997]
[1776872076225,37.86,79075.62,0.0,-0.6249,0.00029,12.98171]
[1776872081263,37.86,79081.72,0.0,-0.62312,0.00029,13.00198]
[1776872082347,37.86,79081.72,0.0,-0.62312,0.00029,13.00198]
[1776872082374,37.86,79077.68,0.0,-0.6243,0.00029,12.98854]
[1776872084281,37.86,79081.7,0.0,-0.62313,0.00029,13.00187]
[1776872085382,37.86,79084.47,0.0,-0.62232,0.00029,13.01101]
[1776872087304,37.86,79087.94,0.0,-0.6213,0.00029,13.02238]
[1776872088023,37.86,79087.94,0.0,-0.6213,0.00029,13.02238]
[1776872088310,37.86,79089.48,0.0,-0.62085,0.00029,13.02739]
[1776872090323,37.86,79093.11,0.0,-0.61979,0.00029,13.03914]
[1776872090934,37.86,79093.11,0.0,-0.61979,0.00029,13.03914]
[1776872091330,37.85,79090.77,0.0,-0.62048,0.00029,13.03154]
[1776872092338,37.85,79093.46,0.0,-0.61969,0.00029,13.04024]
[1776872095359,37.85,79086.11,0.0,-0.62185,0.00029,13.01625]
[1776872095749,37.85,79086.11,0.0,-0.62185,0.00029,13.01625]
[1776872096365,37.85,79083.73,0.0,-0.62255,0.00029,13.00841]
[1776872098379,37.85,79086.49,0.0,-0.62174,0.00029,13.01748]
[1776872099386,37.85,79089.28,0.0,-0.62092,0.00029,13.02659]
[1776872101403,37.85,79093.5,0.0,-0.61969,0.00029,13.04028]
[1776872102412,37.85,79088.83,0.0,-0.62106,0.00029,13.02512]
[1776872105909,37.85,79089.86,0.0,-0.62076,0.00029,13.02846]
[1776872106438,37.85,79091.69,0.0,-0.62022,0.00029,13.0344]
[1776872106853,37.85,79091.69,0.0,-0.62022,0.00029,13.0344]
[1776872106866,37.85,79091.69,0.0,-0.62022,0.00029,13.0344]
[1776872107447,37.85,79084.97,0.0,-0.62219,0.00029,13.01244]
[1776872108452,37.85,79079.13,0.0,-0.62391,0.00029,12.99307]
[1776872109458,37.85,79066.95,0.0,-0.62747,0.00029,12.95199]
[1776872110466,37.85,79061.9,0.0,-0.62895,0.00029,12.93463]
[1776872114500,37.85,79051.9,0.0,-0.63187,0.00029,12.89971]
[1776872115506,37.85,79052.36,0.0,-0.63174,0.00029,12.9013]
[1776872120541,37.84,79053.75,0.0,-0.63134,0.00029,12.90607]
[1776872122607,37.84,79061.78,0.0,-0.629,0.00029,12.93397]
[1776872124570,37.84,79064.47,0.0,-0.62822,0.00029,12.94321]
[1776872128597,37.84,79057.5,0.0,-0.63026,0.00029,12.91901]
[1776872133638,37.84,79065.01,0.0,-0.62814,0.00029,12.93761]
[1776872136658,37.84,79055.15,0.0,-0.63103,0.00029,12.90336]
[1776872139680,37.83,79053.56,0.0,-0.6315,0.00029,12.89772]
[1776872141694,37.83,79047.69,0.0,-0.63321,0.00029,12.87694]
[1776872142701,37.83,79054.16,0.0,-0.63133,0.00029,12.89978]
[1776872147735,37.83,79051.49,0.0,-0.63211,0.00029,12.89029]
[1776872149750,37.83,79042.94,0.0,-0.6346,0.00029,12.85986]
[1776872150757,37.83,79041.0,0.0,-0.63517,0.00029,12.8529]
[1776872155795,37.83,79041.11,0.0,-0.63514,0.00029,12.85325]
[1776872159823,37.83,79047.81,0.0,-0.63319,0.00029,12.87713]
[1776872160835,37.83,79037.97,0.0,-0.63605,0.00029,12.84187]
[1776872162727,37.82,79024.83,0.0,-0.63987,0.00029,12.79364]
[1776872163851,37.82,79022.92,0.0,-0.64043,0.00029,12.78654]
[1776872168886,37.82,79014.06,0.0,-0.64299,0.00029,12.75325]
[1776872173924,37.82,79017.97,0.0,-0.64188,0.00029,12.76782]
[1776872175943,37.82,79030.8,0.0,-0.63816,0.00029,12.81544]
[1776872176942,37.82,79034.95,0.0,-0.63696,0.00029,12.83061]
[1776872178971,37.82,79042.55,0.0,-0.63475,0.00029,12.85806]
[1776872179972,37.82,79047.05,0.0,-0.63345,0.00029,12.87409]
[1776872184008,37.82,79038.71,0.0,-0.63587,0.00029,12.84416]
[1776872185012,37.82,79030.59,0.0,-0.63823,0.00029,12.81458]
[1776872188042,37.82,79050.39,0.0,-0.63248,0.00029,12.88582]
[1776872189052,37.82,79079.5,0.0,-0.62398,0.00029,12.98577]
[1776872194091,37.81,79080.31,0.0,-0.62381,0.00029,12.98108]
[1776872199129,37.81,79104.77,0.0,-0.61662,0.0003,13.06039]
[1776872200135,37.81,79124.64,0.0,-0.61075,0.0003,13.12174]
[1776872203720,37.81,79127.25,0.0,-0.60998,0.0003,13.12958]
[1776872203752,37.81,79128.74,0.0,-0.60954,0.0003,13.13403]
[1776872206165,37.81,79129.69,0.0,-0.60926,0.0003,13.13685]
[1776872206267,37.81,79124.19,0.0,-0.61089,0.0003,13.12033]
[1776872211212,37.81,79116.88,0.0,-0.61305,0.0003,13.09805]
[1776872212220,37.81,79114.7,0.0,-0.6137,0.0003,13.09133]
[1776872214233,37.81,79118.14,0.0,-0.61268,0.0003,13.10191]
[1776872215704,37.81,79118.14,0.0,-0.61268,0.0003,13.10191]
[1776872215782,37.81,79128.54,0.0,-0.6096,0.0003,13.1334]
[1776872215858,37.81,79128.54,0.0,-0.6096,0.0003,13.1334]
[1776872215938,37.81,79128.54,0.0,-0.6096,0.0003,13.1334]
[1776872215980,37.81,79128.54,0.0,-0.6096,0.0003,13.1334]
[1776872216248,37.81,79128.54,0.0,-0.6096,0.0003,13.13344]
[1776872217258,37.81,79142.48,0.0,-0.60545,0.0003,13.17444]
[1776872218263,37.81,79143.8,0.0,-0.60506,0.0003,13.17824]
[1776872218922,37.81,79143.8,0.0,-0.60506,0.0003,13.17824]
[1776872219269,37.81,79144.3,0.0,-0.60491,0.0003,13.17967]
[1776872221285,37.81,79149.22,0.0,-0.60345,0.0003,13.19372]
[1776872224303,37.81,79146.75,0.0,-0.60419,0.0003,13.18666]
[1776872225196,37.81,79146.75,0.0,-0.60419,0.0003,13.18666]
[1776872226320,37.8,79141.47,0.0,-0.60576,0.0003,13.17143]
[1776872227399,37.8,79138.69,0.0,-0.60659,0.0003,13.16332]
[1776872228755,37.8,79138.69,0.0,-0.60659,0.0003,13.16332]
[1776872228803,37.8,79141.24,0.0,-0.60584,0.0003,13.17071]
[1776872232385,37.8,79135.1,0.0,-0.60767,0.0003,13.15269]
[1776872233051,37.8,79135.1,0.0,-0.60767,0.0003,13.15269]
[1776872233057,37.8,79135.1,0.0,-0.60767,0.0003,13.15269]
[1776872233373,37.8,79134.57,0.0,-0.60783,0.0003,13.1511]
[1776872234376,37.8,79131.68,0.0,-0.60869,0.0003,13.14253]
[1776872235381,37.8,79128.88,0.0,-0.60952,0.0003,13.13417]
[1776872239427,37.8,79134.98,0.0,-0.60772,0.0003,13.15223]
[1776872240455,37.8,79138.15,0.0,-0.60678,0.0003,13.16151]
[1776872242475,37.79,79137.5,0.0,-0.60697,0.0003,13.15959]
[1776872242541,37.79,79134.66,0.0,-0.60782,0.0003,13.15123]
[1776872243936,37.79,79134.66,0.0,-0.60782,0.0003,13.15122]
[1776872244456,37.79,79135.99,0.0,-0.60743,0.0003,13.15512]
[1776872245013,37.79,79135.99,0.0,-0.60743,0.0003,13.15512]
[1776872245459,37.79,79140.21,0.0,-0.60617,0.0003,13.16745]
[1776872246413,37.79,79140.21,0.0,-0.60617,0.0003,13.16745]
[1776872246473,37.79,79140.21,0.0,-0.60617,0.0003,13.16745]
[1776872246555,37.79,79143.89,0.0,-0.60508,0.0003,13.17808]
[1776872247151,37.79,79143.89,0.0,-0.60508,0.0003,13.17808]
[1776872247188,37.79,79143.89,0.0,-0.60508,0.0003,13.17808]
[1776872247248,37.79,79143.89,0.0,-0.60508,0.0003,13.17808]
[1776872247369,37.79,79143.89,0.0,-0.60508,0.0003,13.17808]
[1776872247473,37.79,79143.94,0.0,-0.60507,0.0003,13.17822]
[1776872248361,37.79,79143.94,0.0,-0.60507,0.0003,13.17822]
[1776872248480,37.79,79156.99,0.0,-0.60117,0.0003,13.21522]
[1776872249486,37.79,79165.16,0.0,-0.59873,0.0003,13.23775]
[1776872251500,37.79,79164.46,0.0,-0.59899,0.0003,13.22866]
[1776872254568,37.79,79163.32,0.0,-0.59933,0.0003,13.22555]
[1776872254627,37.79,79165.48,0.0,-0.59869,0.0003,13.23146]
[1776872256534,37.79,79172.56,0.0,-0.59657,0.0003,13.25057]
[1776872258549,37.79,79167.19,0.0,-0.59818,0.0003,13.23609]
[1776872259335,37.79,79167.19,0.0,-0.59818,0.0003,13.23609]
[1776872259555,37.79,79167.0,0.0,-0.59824,0.0003,13.23557]
[1776872261570,37.79,79170.31,0.0,-0.59725,0.0003,13.24449]
[1776872266605,37.79,79168.5,0.0,-0.59779,0.0003,13.23958]
[1776872270741,37.79,79167.08,0.0,-0.59822,0.0003,13.23572]
[1776872270819,37.79,79167.08,0.0,-0.59822,0.0003,13.23572]
[1776872270871,37.79,79167.34,0.0,-0.59814,0.0003,13.23641]
[1776872271886,37.79,79167.34,0.0,-0.59814,0.0003,13.23641]
[1776872272648,37.79,79173.85,0.0,-0.5962,0.0003,13.2539]
[1776872272910,37.79,79173.85,0.0,-0.5962,0.0003,13.2539]
[1776872273655,37.79,79178.25,0.0,-0.59488,0.0003,13.26554]
[1776872274716,37.79,79178.25,0.0,-0.59488,0.0003,13.26554]
[1776872274776,37.79,79195.68,0.0,-0.58965,0.0003,13.31024]
[1776872275019,37.79,79195.68,0.0,-0.58965,0.0003,13.31024]
[1776872275724,37.79,79195.68,0.0,-0.58965,0.0003,13.31024]
[1776872275740,37.79,79215.72,0.0,-0.58361,0.0003,13.35883]
[1776872276231,37.79,79215.72,0.0,-0.58361,0.0003,13.35883]
[1776872276707,37.79,79214.7,0.0,-0.58392,0.0003,13.35644]
[1776872277732,37.79,79215.14,0.0,-0.58378,0.0003,13.35751]
[1776872279318,37.79,79215.14,0.0,-0.58378,0.0003,13.35753]
[1776872279728,37.79,79216.26,0.0,-0.58344,0.0003,13.36019]
[1776872280808,37.79,79216.26,0.0,-0.58344,0.0003,13.36019]
[1776872280872,37.8,79206.66,0.0,-0.58633,0.0003,13.33736]
[1776872281085,37.8,79206.66,0.0,-0.58633,0.0003,13.33736]
[1776872281744,37.8,79206.98,0.0,-0.58623,0.0003,13.33815]
[1776872282749,37.8,79199.36,0.0,-0.58852,0.0003,13.31956]
[1776872283757,37.8,79196.76,0.0,-0.5893,0.0003,13.31314]
[1776872284885,37.8,79196.76,0.0,-0.5893,0.0003,13.31314]
[1776872284764,37.8,79193.73,0.0,-0.5902,0.0003,13.30559]
[1776872285770,37.8,79195.27,0.0,-0.58974,0.0003,13.30949]
[1776872286445,37.8,79195.27,0.0,-0.58974,0.0003,13.30949]
[1776872286777,37.8,79192.47,0.0,-0.59057,0.0003,13.30249]
[1776872287223,37.8,79192.47,0.0,-0.59057,0.0003,13.30249]
[1776872287673,37.8,79192.47,0.0,-0.59057,0.0003,13.30249]
[1776872287784,37.81,79196.25,0.0,-0.58943,0.0003,13.31201]
[1776872288790,37.81,79200.44,0.0,-0.58817,0.0003,13.32242]
[1776872289290,37.81,79200.44,0.0,-0.58817,0.0003,13.32242]
[1776872289798,37.81,79200.4,0.0,-0.58818,0.0003,13.32235]
[1776872294842,37.82,79201.24,0.0,-0.5879,0.0003,13.3246]
[1776872296848,37.82,79203.49,0.0,-0.58721,0.0003,13.33017]
[1776872301884,37.83,79204.59,0.0,-0.58686,0.0003,13.333]
[1776872303898,37.84,79207.81,0.0,-0.58589,0.0003,13.34084]
[1776872307927,37.84,79210.97,0.0,-0.58492,0.0003,13.34852]
[1776872313827,37.85,79211.45,0.0,-0.58479,0.0003,13.34272]
[1776872315982,37.86,79205.99,0.0,-0.58643,0.0003,13.32971]
[1776872317842,37.86,79201.93,0.0,-0.58764,0.0003,13.31992]
[1776872318154,37.86,79196.25,0.0,-0.58934,0.0003,13.30591]
[1776872321304,37.86,79194.21,0.0,-0.58995,0.0003,13.30085]
[1776872321625,37.86,79194.21,0.0,-0.58995,0.0003,13.30085]
[1776872321668,37.86,79194.21,0.0,-0.58995,0.0003,13.30085]
[1776872321705,37.86,79194.21,0.0,-0.58995,0.0003,13.30085]
[1776872321727,37.86,79194.21,0.0,-0.58995,0.0003,13.30085]
[1776872321757,37.86,79194.21,0.0,-0.58995,0.0003,13.30085]
[1776872321769,37.86,79190.43,0.0,-0.59109,0.0003,13.29133]
[1776872323897,37.86,79172.36,0.0,-0.59651,0.0003,13.24431]
[1776872324869,37.86,79172.36,0.0,-0.59651,0.0003,13.24431]
[1776872324926,37.86,79172.58,0.0,-0.59644,0.0003,13.24488]
[1776872325120,37.86,79172.58,0.0,-0.59644,0.0003,13.24488]
[1776872325133,37.86,79172.87,0.0,-0.59635,0.0003,13.24565]
[1776872326874,37.86,79172.87,0.0,-0.59635,0.0003,13.24565]
[1776872326952,37.86,79171.47,0.0,-0.59678,0.0003,13.24188]
[1776872329989,37.86,79173.12,0.0,-0.59629,0.0003,13.24624]
[1776872330089,37.85,79173.12,0.0,-0.59629,0.0003,13.24622]
[1776872331438,37.85,79173.12,0.0,-0.59629,0.0003,13.24622]
[1776872331448,37.85,79173.12,0.0,-0.59629,0.0003,13.24622]
[1776872331539,37.85,79188.69,0.0,-0.59163,0.0003,13.28675]
[1776872332098,37.85,79188.69,0.0,-0.59163,0.0003,13.28674]
[1776872333581,37.85,79188.69,0.0,-0.59163,0.0003,13.28674]
[1776872333657,37.85,79189.51,0.0,-0.59139,0.0003,13.28879]
[1776872334729,37.85,79189.51,0.0,-0.59139,0.0003,13.28879]
[1776872334830,37.85,79191.47,0.0,-0.5908,0.0003,13.29373]
[1776872335418,37.85,79191.47,0.0,-0.5908,0.0003,13.29373]
[1776872335583,37.85,79191.47,0.0,-0.5908,0.0003,13.29373]
[1776872335588,37.85,79191.47,0.0,-0.5908,0.0003,13.29373]
[1776872335684,37.85,79192.53,0.0,-0.59049,0.0003,13.29638]
[1776872336354,37.85,79194.89,0.0,-0.58978,0.0003,13.3023]
[1776872337873,37.85,79194.89,0.0,-0.58978,0.0003,13.3023]
[1776872337940,37.85,79196.01,0.0,-0.58945,0.0003,13.30506]
[1776872338552,37.85,79196.01,0.0,-0.58945,0.0003,13.30506]
[1776872338619,37.85,79196.99,0.0,-0.58915,0.0003,13.30749]
[1776872339096,37.85,79196.99,0.0,-0.58915,0.0003,13.30749]
[1776872339184,37.85,79200.58,0.0,-0.58808,0.0003,13.31634]
[1776872340377,37.85,79203.86,0.0,-0.58709,0.0003,13.32439]
[1776872342255,37.85,79202.84,0.0,-0.58739,0.0003,13.32197]
[1776872342670,37.85,79202.84,0.0,-0.58739,0.0003,13.32197]
[1776872342774,37.85,79202.84,0.0,-0.58739,0.0003,13.32197]
[1776872342811,37.85,79210.42,0.0,-0.58511,0.0003,13.34025]
[1776872343319,37.85,79210.42,0.0,-0.58511,0.0003,13.34025]
[1776872343552,37.85,79229.05,0.0,-0.57949,0.0003,13.38332]
[1776872344773,37.85,79229.05,0.0,-0.57949,0.0003,13.38332]
[1776872344874,37.85,79221.5,0.0,-0.58176,0.0003,13.36622]
[1776872347315,37.86,79225.05,0.0,-0.58069,0.0003,13.37437]
[1776872349200,37.86,79225.06,0.0,-0.58068,0.0003,13.3744]
[1776872349343,37.86,79225.06,0.0,-0.58068,0.0003,13.3744]
[1776872349444,37.86,79230.42,0.0,-0.57907,0.0003,13.38646]
[1776872351125,37.86,79230.18,0.0,-0.57913,0.0003,13.38596]
[1776872351455,37.86,79230.18,0.0,-0.57913,0.0003,13.38596]
[1776872351489,37.86,79230.18,0.0,-0.57913,0.0003,13.38596]
[1776872351536,37.86,79236.61,0.0,-0.57719,0.0003,13.40016]
[1776872352109,37.86,79236.61,0.0,-0.57719,0.0003,13.40016]
[1776872352360,37.86,79236.61,0.0,-0.57719,0.0003,13.40016]
[1776872352386,37.86,79236.61,0.0,-0.57719,0.0003,13.40016]
[1776872352894,37.86,79236.61,0.0,-0.57719,0.0003,13.40016]
[1776872352953,37.86,79255.32,0.0,-0.57153,0.0003,13.43967]
[1776872353083,37.86,79255.32,0.0,-0.57153,0.0003,13.43967]
[1776872353198,37.86,79255.32,0.0,-0.57153,0.0003,13.43967]
[1776872353377,37.86,79255.32,0.0,-0.57153,0.0003,13.43967]
[1776872353417,37.86,79270.53,0.0,-0.56692,0.0003,13.46978]
[1776872354441,37.86,79282.95,0.0,-0.56315,0.0003,13.49304]
[1776872355529,37.86,79282.95,0.0,-0.56315,0.0003,13.49304]
[1776872355680,37.86,79282.95,0.0,-0.56315,0.0003,13.49304]
[1776872355801,37.86,79282.95,0.0,-0.56315,0.0003,13.49304]
[1776872356000,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356183,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356213,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356218,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356333,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356338,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356374,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356378,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356443,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356558,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356617,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356624,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356673,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356678,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356718,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356723,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356757,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356765,37.86,79283.46,0.0,-0.56299,0.0003,13.49399]
[1776872356774,37.86,79283.82,0.0,-0.56288,0.0003,13.49465]
[1776872359295,37.87,79286.25,0.0,-0.56214,0.0003,13.49907]
[1776872361387,37.87,79284.69,0.0,-0.56261,0.0003,13.49627]
[1776872361428,37.87,79285.0,0.0,-0.56251,0.0003,13.49684]
[1776872366068,37.88,79284.45,0.0,-0.56267,0.0003,13.4959]
[1776872366342,37.88,79284.43,0.0,-0.56268,0.0003,13.49586]
[1776872371493,37.88,79282.82,0.0,-0.56315,0.0003,13.49302]
[1776872371499,37.88,79282.82,0.0,-0.56315,0.0003,13.49302]
[1776872371918,37.88,79282.82,0.0,-0.56315,0.0003,13.49302]
[1776872371942,37.88,79282.82,0.0,-0.56315,0.0003,13.49302]
[1776872371930,37.89,79277.52,0.0,-0.56479,0.0003,13.47619]
[1776872372679,37.89,79271.59,0.0,-0.56659,0.0003,13.46502]
[1776872373811,37.89,79271.59,0.0,-0.56659,0.0003,13.46502]
[1776872373894,37.89,79271.18,0.0,-0.56671,0.0003,13.46425]
[1776872379435,37.9,79271.43,0.0,-0.5666,0.0003,13.46489]
[1776872384470,37.92,79270.8,0.0,-0.56677,0.0003,13.46381]
[1776872388485,37.92,79269.68,0.0,-0.5671,0.0003,13.46174]
[1776872388526,37.92,79260.33,0.0,-0.56993,0.0003,13.44345]
[1776872389538,37.92,79256.05,0.0,-0.57122,0.0003,13.43484]
[1776872390258,37.92,79256.05,0.0,-0.57122,0.0003,13.43484]
[1776872390549,37.92,79252.48,0.0,-0.5723,0.0003,13.42756]
[1776872393893,37.93,79250.79,0.0,-0.57281,0.0003,13.42409]
[1776872393976,37.93,79256.06,0.0,-0.57121,0.0003,13.43489]
[1776872394782,37.93,79256.06,0.0,-0.57121,0.0003,13.43489]
[1776872394879,37.93,79258.92,0.0,-0.57035,0.0003,13.44066]
[1776872396554,37.93,79262.65,0.0,-0.56922,0.0003,13.44809]
[1776872399577,37.93,79266.67,0.0,-0.568,0.0003,13.45596]
[1776872402378,37.93,79266.83,0.0,-0.56796,0.0003,13.45626]
[1776872402442,37.93,79266.83,0.0,-0.56796,0.0003,13.45626]
[1776872402601,37.92,79266.91,0.0,-0.56793,0.0003,13.45641]
[1776872403608,37.93,79269.28,0.0,-0.56721,0.0003,13.46105]
[1776872404775,37.93,79269.28,0.0,-0.56721,0.0003,13.46105]
[1776872405015,37.93,79269.28,0.0,-0.56721,0.0003,13.46105]
[1776872404877,37.93,79266.57,0.0,-0.56803,0.0003,13.45581]
[1776872405621,37.93,79266.57,0.0,-0.56802,0.0003,13.45583]
[1776872409725,37.99,79261.86,0.0,-0.56932,0.0003,13.44733]
[1776872413262,37.99,79262.01,0.0,-0.56929,0.0003,13.44755]
[1776872413309,37.99,79262.01,0.0,-0.56929,0.0003,13.44755]
[1776872413676,37.99,79262.02,0.0,-0.56929,0.0003,13.44757]
[1776872414683,37.99,79267.75,0.0,-0.56755,0.0003,13.45881]
[1776872416085,37.99,79265.95,0.0,-0.56809,0.0003,13.45533]
[1776872416697,38.0,79264.54,0.0,-0.56851,0.0003,13.4526]
[1776872417897,38.0,79264.54,0.0,-0.56851,0.0003,13.4526]
[1776872417981,37.99,79258.13,0.0,-0.57045,0.0003,13.4399]
[1776872418456,37.99,79258.13,0.0,-0.57045,0.0003,13.4399]
[1776872418626,37.99,79258.13,0.0,-0.57045,0.0003,13.4399]
[1776872418946,37.99,79258.13,0.0,-0.57045,0.0003,13.4399]
[1776872419019,37.99,79258.13,0.0,-0.57045,0.0003,13.4399]
[1776872419031,37.99,79241.76,0.0,-0.57539,0.0003,13.40604]
[1776872419096,37.99,79241.76,0.0,-0.57539,0.0003,13.40604]
[1776872419099,37.99,79241.76,0.0,-0.57539,0.0003,13.40604]
[1776872419718,37.99,79241.76,0.0,-0.57539,0.0003,13.40603]
[1776872420783,37.99,79241.76,0.0,-0.57539,0.0003,13.40603]
[1776872420830,37.99,79226.48,0.0,-0.57999,0.0003,13.3726]
[1776872422273,37.99,79226.48,0.0,-0.57999,0.0003,13.3726]
[1776872422740,37.99,79227.51,0.0,-0.57968,0.0003,13.37492]
[1776872423747,37.99,79223.57,0.0,-0.58087,0.0003,13.36605]
[1776872424188,37.99,79223.57,0.0,-0.58087,0.0003,13.36605]
[1776872424990,37.99,79216.13,0.0,-0.5831,0.0003,13.34898]
[1776872427017,37.99,79216.13,0.0,-0.5831,0.0003,13.34898]
[1776872426776,38.0,79213.48,0.0,-0.58389,0.0003,13.34284]
[1776872427828,38.0,79205.96,0.0,-0.58615,0.0003,13.325]
[1776872428315,38.0,79205.96,0.0,-0.58615,0.0003,13.325]
[1776872428833,38.0,79203.63,0.0,-0.58684,0.0003,13.31943]
[1776872430843,38.0,79200.51,0.0,-0.58777,0.0003,13.31187]
[1776872433426,38.0,79202.27,0.0,-0.58729,0.0003,13.30905]
[1776872433878,38.0,79199.53,0.0,-0.5881,0.0003,13.3024]
[1776872435055,38.01,79197.19,0.0,-0.5888,0.0003,13.29668]
[1776872439582,38.01,79199.36,0.0,-0.58813,0.0003,13.30213]
[1776872439912,38.01,79199.55,0.0,-0.58808,0.0003,13.3026]
[1776872440920,38.02,79209.89,0.0,-0.58497,0.0003,13.32756]
[1776872441751,38.02,79209.89,0.0,-0.58497,0.0003,13.32756]
[1776872441755,38.02,79209.89,0.0,-0.58497,0.0003,13.32756]
[1776872441958,38.02,79209.89,0.0,-0.58497,0.0003,13.32756]
[1776872441961,38.02,79210.98,0.0,-0.58464,0.0003,13.33016]
[1776872443156,38.02,79211.16,0.0,-0.58458,0.0003,13.3306]
[1776872443938,38.02,79216.17,0.0,-0.58308,0.0003,13.34234]
[1776872445095,38.02,79219.77,0.0,-0.58199,0.0003,13.35066]
[1776872446959,38.02,79223.08,0.0,-0.581,0.0003,13.35823]
[1776872449009,38.02,79226.71,0.0,-0.5799,0.0003,13.36645]
[1776872450595,38.02,79226.71,0.0,-0.5799,0.0003,13.36646]
[1776872450716,38.02,79226.71,0.0,-0.5799,0.0003,13.36646]
[1776872450987,38.02,79229.84,0.0,-0.57896,0.0003,13.37345]
[1776872452754,38.02,79231.33,0.0,-0.57851,0.0003,13.37675]
[1776872453001,38.02,79234.2,0.0,-0.57765,0.0003,13.38305]
[1776872454761,38.02,79235.53,0.0,-0.57725,0.0003,13.38595]
[1776872454801,38.02,79235.53,0.0,-0.57725,0.0003,13.38595]
[1776872455110,38.02,79240.19,0.0,-0.57584,0.0003,13.396]
[1776872455648,38.02,79240.19,0.0,-0.57584,0.0003,13.396]
[1776872456023,38.02,79239.56,0.0,-0.57603,0.0003,13.39465]
[1776872457029,38.02,79246.21,0.0,-0.57403,0.0003,13.40874]
[1776872457504,38.02,79246.21,0.0,-0.57403,0.0003,13.40874]
[1776872458036,38.02,79250.88,0.0,-0.57262,0.0003,13.41843]
[1776872459042,38.02,79253.66,0.0,-0.57178,0.0003,13.42412]
[1776872460061,38.02,79258.43,0.0,-0.57034,0.0003,13.43375]
[1776872460375,38.02,79258.43,0.0,-0.57034,0.0003,13.43375]
[1776872461098,38.04,79263.93,0.0,-0.56865,0.0003,13.44479]
[1776872466101,38.05,79265.84,0.0,-0.56804,0.0003,13.44872]
[1776872467108,38.04,79262.87,0.0,-0.56896,0.0003,13.44281]
[1776872468115,38.04,79258.68,0.0,-0.57024,0.0003,13.43443]
[1776872469796,38.04,79260.31,0.0,-0.56975,0.0003,13.43767]
[1776872471138,38.04,79254.21,0.0,-0.57159,0.0003,13.42541]
[1776872472145,38.04,79247.59,0.0,-0.57359,0.0003,13.41179]
[1776872473154,38.04,79243.64,0.0,-0.57478,0.0003,13.40351]
[1776872475438,38.04,79246.63,0.0,-0.57387,0.0003,13.4098]
[1776872476636,38.04,79246.63,0.0,-0.57387,0.0003,13.4098]
[1776872476735,38.04,79249.5,0.0,-0.57301,0.0003,13.41577]
[1776872477563,38.04,79249.5,0.0,-0.57301,0.0003,13.41577]
[1776872477710,38.04,79249.5,0.0,-0.57301,0.0003,13.41577]
[1776872477802,38.04,79250.27,0.0,-0.57278,0.0003,13.41736]
[1776872479083,38.04,79257.0,0.0,-0.57075,0.0003,13.43106]
[1776872479673,38.04,79257.0,0.0,-0.57075,0.0003,13.43106]
[1776872479837,38.04,79264.52,0.0,-0.56848,0.0003,13.44595]
[1776872480931,38.04,79268.61,0.0,-0.56724,0.0003,13.45387]
[1776872485105,38.11,79271.61,0.0,-0.5662,0.0003,13.46037]
[1776872487255,38.12,79268.1,0.0,-0.56723,0.0003,13.45386]
[1776872491284,38.13,79264.26,0.0,-0.56841,0.0003,13.43942]
[1776872496133,38.13,79265.88,0.0,-0.56792,0.0003,13.44257]
[1776872496319,38.13,79266.83,0.0,-0.56763,0.0003,13.44445]
[1776872501354,38.14,79268.12,0.0,-0.56722,0.0003,13.44702]
[1776872506388,38.15,79268.41,0.0,-0.56712,0.0003,13.44764]
[1776872509661,38.15,79268.1,0.0,-0.56721,0.0003,13.44706]
[1776872510138,38.15,79268.1,0.0,-0.56721,0.0003,13.44706]
[1776872510142,38.15,79273.36,0.0,-0.56563,0.0003,13.45704]
[1776872510442,38.15,79273.36,0.0,-0.56563,0.0003,13.45704]
[1776872510544,38.15,79273.36,0.0,-0.56563,0.0003,13.45704]
[1776872510624,38.15,79273.36,0.0,-0.56563,0.0003,13.45704]
[1776872510845,38.16,79288.88,0.0,-0.56092,0.0003,13.4853]
[1776872511659,38.16,79288.88,0.0,-0.56092,0.0003,13.4853]
[1776872511774,38.16,79288.88,0.0,-0.56092,0.0003,13.4853]
[1776872512000,38.16,79288.88,0.0,-0.56092,0.0003,13.4853]
[1776872512132,38.16,79303.05,0.0,-0.55663,0.0003,13.50939]
[1776872513180,38.16,79303.05,0.0,-0.55663,0.0003,13.50939]
[1776872512895,38.17,79307.09,0.0,-0.55541,0.0003,13.51599]
[1776872513441,38.17,79308.06,0.0,-0.55512,0.0003,13.51755]
[1776872515097,38.16,79313.87,0.0,-0.55337,0.0003,13.52667]
[1776872516127,38.15,79308.11,0.0,-0.55512,0.0003,13.51755]
[1776872516598,38.15,79308.11,0.0,-0.55512,0.0003,13.51755]
[1776872516677,38.15,79308.11,0.0,-0.55512,0.0003,13.51755]
[1776872517097,38.15,79308.11,0.0,-0.55512,0.0003,13.51755]
[1776872517113,38.15,79304.3,0.0,-0.55627,0.0003,13.51137]
[1776872518173,38.15,79304.3,0.0,-0.55627,0.0003,13.51137]
[1776872518475,38.15,79306.77,0.0,-0.55553,0.0003,13.51538]
[1776872519480,38.15,79310.26,0.0,-0.55447,0.0003,13.52097]
[1776872521282,38.15,79310.15,0.0,-0.55451,0.0003,13.52078]
[1776872521494,38.15,79310.15,0.0,-0.55451,0.0003,13.52078]
[1776872526530,38.15,79309.72,0.0,-0.55464,0.0003,13.52007]
[1776872528543,38.15,79312.9,0.0,-0.55368,0.0003,13.52509]
[1776872529497,38.15,79312.9,0.0,-0.55368,0.0003,13.52509]
[1776872529599,38.14,79309.73,0.0,-0.55464,0.0003,13.52006]
[1776872530376,38.14,79309.73,0.0,-0.55464,0.0003,13.52006]
[1776872530592,38.14,79311.21,0.0,-0.5542,0.0003,13.52241]
[1776872535593,38.16,79311.85,0.0,-0.55397,0.0003,13.52356]
[1776872536599,38.17,79307.53,0.0,-0.55527,0.0003,13.5167]
[1776872537606,38.17,79303.85,0.0,-0.55638,0.0003,13.51076]
[1776872538614,38.17,79306.47,0.0,-0.55558,0.0003,13.51505]
[1776872539621,38.18,79300.43,0.0,-0.55741,0.0003,13.50516]
[1776872544656,38.19,79301.62,0.0,-0.55702,0.0003,13.50728]
[1776872545338,38.19,79301.62,0.0,-0.55702,0.0003,13.50728]
[1776872545666,38.2,79301.71,0.0,-0.55699,0.0003,13.50745]
[1776872546671,38.2,79298.32,0.0,-0.558,0.0003,13.50183]
[1776872547652,38.2,79298.32,0.0,-0.558,0.0003,13.50183]
[1776872547803,38.2,79298.32,0.0,-0.558,0.0003,13.50183]
[1776872547866,38.2,79298.32,0.0,-0.558,0.0003,13.50183]
[1776872548061,38.2,79293.43,0.0,-0.55948,0.0003,13.49356]
[1776872549982,38.2,79293.43,0.0,-0.55947,0.0003,13.49358]
[1776872552087,38.21,79292.51,0.0,-0.55974,0.0003,13.49203]
[1776872552152,38.21,79292.51,0.0,-0.55974,0.0003,13.49203]
[1776872552141,38.21,79293.48,0.0,-0.55948,0.0003,13.48665]
[1776872552714,38.21,79293.95,0.0,-0.55933,0.0003,13.48747]
[1776872553681,38.21,79293.95,0.0,-0.55933,0.0003,13.48747]
[1776872553942,38.21,79293.95,0.0,-0.55933,0.0003,13.48747]
[1776872554137,38.21,79281.69,0.0,-0.56305,0.0003,13.46585]
[1776872554734,38.2,79274.51,0.0,-0.56522,0.0003,13.45266]
[1776872555597,38.2,79274.51,0.0,-0.56522,0.0003,13.45266]
[1776872556150,38.2,79274.51,0.0,-0.56522,0.0003,13.45266]
[1776872556179,38.2,79274.54,0.0,-0.56521,0.0003,13.45272]
[1776872557853,38.21,79269.43,0.0,-0.56674,0.0003,13.44312]
[1776872558956,38.21,79269.43,0.0,-0.56674,0.0003,13.44312]
[1776872559115,38.21,79261.94,0.0,-0.569,0.0003,13.42866]
[1776872559875,38.21,79261.94,0.0,-0.569,0.0003,13.42866]
[1776872560108,38.21,79261.94,0.0,-0.569,0.0003,13.42866]
[1776872560199,38.2,79255.84,0.0,-0.57084,0.0003,13.41657]
[1776872561087,38.2,79255.84,0.0,-0.57084,0.0003,13.41657]
[1776872561181,38.2,79246.82,0.0,-0.57355,0.0003,13.39818]
[1776872562783,38.2,79241.7,0.0,-0.57509,0.0003,13.38744]
[1776872564068,38.2,79241.7,0.0,-0.57509,0.0003,13.38744]
[1776872566332,38.2,79239.92,0.0,-0.57563,0.0003,13.38366]
[1776872566811,38.2,79238.7,0.0,-0.576,0.0003,13.38106]
[1776872568240,38.2,79238.7,0.0,-0.576,0.0003,13.38106]
[1776872567819,38.2,79232.82,0.0,-0.57776,0.0003,13.36838]
[1776872568623,38.2,79232.82,0.0,-0.57776,0.0003,13.36838]
[1776872569053,38.2,79232.82,0.0,-0.57776,0.0003,13.36838]
[1776872569151,38.2,79228.42,0.0,-0.57908,0.0003,13.35872]
[1776872571889,38.2,79226.36,0.0,-0.5797,0.0003,13.35416]
[1776872571943,38.2,79218.66,0.0,-0.582,0.0003,13.33679]
[1776872573315,38.2,79218.66,0.0,-0.582,0.0003,13.3368]
[1776872573859,38.2,79217.88,0.0,-0.58223,0.0003,13.33502]
[1776872574262,38.2,79217.88,0.0,-0.58223,0.0003,13.33502]
[1776872574867,38.2,79219.26,0.0,-0.58182,0.0003,13.33818]
[1776872576881,38.2,79221.69,0.0,-0.58109,0.0003,13.34371]
[1776872581174,38.21,79221.41,0.0,-0.58117,0.0003,13.34312]
[1776872581766,38.21,79221.39,0.0,-0.58117,0.0003,13.34307]
[1776872582045,38.21,79221.39,0.0,-0.58117,0.0003,13.34307]
[1776872582223,38.21,79221.39,0.0,-0.58117,0.0003,13.34307]
[1776872582253,38.21,79221.39,0.0,-0.58117,0.0003,13.34307]
[1776872582232,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872582424,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872582466,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872582481,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872582615,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872582684,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872582718,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872582739,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872582759,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872582772,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872582905,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872582908,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872583067,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872583069,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872583077,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872583142,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872583159,38.21,79271.54,0.0,-0.56611,0.0003,13.44712]
[1776872583168,38.2,79280.76,0.0,-0.56333,0.0003,13.46415]
[1776872583945,38.21,79281.33,0.0,-0.56316,0.0003,13.46519]
[1776872584949,38.21,79280.96,0.0,-0.56327,0.0003,13.46453]
[1776872585959,38.21,79277.9,0.0,-0.56419,0.0003,13.45896]
[1776872587343,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872587891,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872587983,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872587988,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872587994,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872587998,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872588005,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872588018,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872588043,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872588048,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872588072,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872588083,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872588098,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872588129,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872588136,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872588145,38.21,79276.36,0.0,-0.56465,0.0003,13.45614]
[1776872588230,38.21,79276.85,0.0,-0.5645,0.0003,13.45705]
[1776872589855,38.21,79276.85,0.0,-0.5645,0.0003,13.45707]
[1776872589984,38.21,79283.95,0.0,-0.56235,0.0003,13.46997]
[1776872593055,38.22,79281.51,0.0,-0.56308,0.0003,13.46563]
[1776872596028,38.22,79275.61,0.0,-0.56485,0.0003,13.45489]
[1776872597034,38.22,79269.63,0.0,-0.56665,0.0003,13.44369]
[1776872598351,38.22,79269.28,0.0,-0.56675,0.0003,13.44304]
[1776872599048,38.23,79269.98,0.0,-0.56654,0.0003,13.44438]
[1776872602069,38.23,79266.43,0.0,-0.5676,0.0003,13.43766]
[1776872605514,38.23,79265.16,0.0,-0.56798,0.0003,13.43526]
[1776872606099,38.24,79257.17,0.0,-0.57038,0.0003,13.41961]
[1776872607104,38.24,79254.79,0.0,-0.57109,0.0003,13.41487]
[1776872608250,38.24,79254.79,0.0,-0.57109,0.0003,13.41487]
[1776872608256,38.24,79254.03,0.0,-0.57132,0.0003,13.41333]
[1776872611663,38.23,79255.56,0.0,-0.5709,0.0003,13.40927]
[1776872612216,38.23,79255.56,0.0,-0.5709,0.0003,13.40927]
[1776872612228,38.23,79244.02,0.0,-0.57437,0.0003,13.38564]
[1776872614155,38.23,79237.02,0.0,-0.57647,0.0003,13.37079]
[1776872615165,38.23,79241.99,0.0,-0.57498,0.0003,13.38135]
[1776872616624,38.23,79242.19,0.0,-0.57492,0.0003,13.38177]
[1776872616761,38.23,79242.19,0.0,-0.57492,0.0003,13.38177]
[1776872617176,38.23,79244.72,0.0,-0.57416,0.0003,13.38707]
[1776872618183,38.23,79249.09,0.0,-0.57285,0.0003,13.3961]
[1776872618379,38.23,79249.09,0.0,-0.57285,0.0003,13.3961]
[1776872619191,38.23,79252.13,0.0,-0.57194,0.0003,13.40231]
[1776872619924,38.23,79252.13,0.0,-0.57194,0.0003,13.40231]
[1776872619938,38.23,79250.22,0.0,-0.57251,0.0003,13.39841]
[1776872621806,38.23,79250.22,0.0,-0.57251,0.0003,13.39841]
[1776872622212,38.23,79249.72,0.0,-0.57267,0.0003,13.39738]
[1776872623225,38.23,79245.84,0.0,-0.57383,0.0003,13.38937]
[1776872623439,38.23,79245.84,0.0,-0.57383,0.0003,13.38937]
[1776872623606,38.23,79245.84,0.0,-0.57383,0.0003,13.38937]
[1776872624226,38.23,79243.74,0.0,-0.57446,0.0003,13.38498]
[1776872625233,38.23,79237.3,0.0,-0.5764,0.0003,13.37133]
[1776872625772,38.23,79237.3,0.0,-0.5764,0.0003,13.37133]
[1776872626239,38.23,79232.2,0.0,-0.57793,0.0003,13.3603]
[1776872626841,38.23,79232.2,0.0,-0.57793,0.0003,13.3603]
[1776872627253,38.23,79232.2,0.0,-0.57793,0.0003,13.3603]
[1776872627254,38.23,79242.21,0.0,-0.57493,0.0003,13.38175]
[1776872629628,38.23,79240.37,0.0,-0.57548,0.0003,13.37785]
[1776872631466,38.23,79243.09,0.0,-0.57467,0.0003,13.38357]
[1776872632281,38.22,79245.22,0.0,-0.57403,0.0003,13.38802]
[1776872634096,38.22,79245.63,0.0,-0.57391,0.0003,13.38886]
[1776872635302,38.22,79240.59,0.0,-0.57542,0.0003,13.37826]
[1776872636309,38.22,79233.84,0.0,-0.57745,0.0003,13.36379]
[1776872637317,38.22,79236.87,0.0,-0.57654,0.0003,13.37032]
[1776872638324,38.22,79239.95,0.0,-0.57562,0.0003,13.37689]
[1776872638446,38.22,79239.95,0.0,-0.57562,0.0003,13.37689]
[1776872640337,38.22,79247.43,0.0,-0.57338,0.0003,13.39253]
[1776872641343,38.22,79250.21,0.0,-0.57254,0.0003,13.39823]
[1776872645201,38.22,79251.88,0.0,-0.57204,0.0003,13.40162]
[1776872645216,38.22,79252.0,0.0,-0.57201,0.0003,13.40185]
[1776872646135,38.22,79252.0,0.0,-0.57201,0.0003,13.40185]
[1776872646236,38.21,79256.11,0.0,-0.57078,0.0003,13.41012]
[1776872647386,38.21,79261.87,0.0,-0.56904,0.0003,13.42152]
[1776872650755,38.21,79254.82,0.0,-0.57117,0.0003,13.4075]
[1776872654435,38.21,79252.43,0.0,-0.57189,0.0003,13.40264]
[1776872655433,38.21,79252.43,0.0,-0.57189,0.0003,13.40264]
[1776872656335,38.21,79249.93,0.0,-0.57265,0.0003,13.39753]
[1776872659546,38.21,79248.31,0.0,-0.57314,0.0003,13.3942]
[1776872659647,38.21,79246.02,0.0,-0.57382,0.0003,13.38945]
[1776872664360,38.21,79245.51,0.0,-0.57397,0.0003,13.38842]
[1776872664537,38.21,79240.34,0.0,-0.57552,0.0003,13.37757]
[1776872666684,38.21,79240.34,0.0,-0.57552,0.0003,13.37758]
[1776872667090,38.21,79240.34,0.0,-0.57552,0.0003,13.37758]
[1776872667179,38.21,79233.23,0.0,-0.57766,0.0003,13.3623]
[1776872667627,38.21,79233.23,0.0,-0.57766,0.0003,13.3623]
[1776872667761,38.21,79229.6,0.0,-0.57874,0.0003,13.35436]
[1776872669309,38.21,79229.6,0.0,-0.57874,0.0003,13.35436]
[1776872669377,38.21,79229.6,0.0,-0.57874,0.0003,13.35436]
[1776872669686,38.21,79229.6,0.0,-0.57874,0.0003,13.35436]
[1776872669900,38.21,79229.6,0.0,-0.57874,0.0003,13.35436]
[1776872670001,38.21,79232.7,0.0,-0.57782,0.0003,13.36114]
[1776872671835,38.21,79232.7,0.0,-0.57782,0.0003,13.36114]
[1776872671891,38.21,79232.7,0.0,-0.57782,0.0003,13.36114]
[1776872671973,38.21,79226.92,0.0,-0.57959,0.0003,13.34131]
[1776872674948,38.22,79225.84,0.0,-0.5799,0.0003,13.33895]
[1776872675039,38.22,79225.84,0.0,-0.5799,0.0003,13.33895]
[1776872675179,38.22,79225.84,0.0,-0.5799,0.0003,13.33895]
[1776872675191,38.22,79225.84,0.0,-0.5799,0.0003,13.33895]
[1776872675345,38.22,79225.3,0.0,-0.58006,0.0003,13.33777]
[1776872676230,38.22,79232.31,0.0,-0.57796,0.0003,13.35326]
[1776872676955,38.22,79232.31,0.0,-0.57796,0.0003,13.35326]
[1776872676972,38.22,79232.31,0.0,-0.57796,0.0003,13.35326]
[1776872676986,38.22,79240.39,0.0,-0.57553,0.0003,13.37065]
[1776872678283,38.22,79240.39,0.0,-0.57553,0.0003,13.37065]
[1776872678350,38.22,79240.86,0.0,-0.57539,0.0003,13.37164]
[1776872679471,38.22,79240.75,0.0,-0.57543,0.0003,13.3714]
[1776872679638,38.22,79251.45,0.0,-0.57221,0.0003,13.39363]
[1776872680409,38.22,79251.45,0.0,-0.57221,0.0003,13.39363]
[1776872681167,38.22,79251.45,0.0,-0.57221,0.0003,13.39363]
[1776872681352,38.22,79255.85,0.0,-0.57089,0.0003,13.40251]
[1776872681632,38.22,79255.85,0.0,-0.57089,0.0003,13.40251]
[1776872681826,38.22,79255.85,0.0,-0.57089,0.0003,13.40251]
[1776872682005,38.22,79255.85,0.0,-0.57089,0.0003,13.40251]
[1776872682106,38.22,79264.32,0.0,-0.56834,0.0003,13.41922]
[1776872683375,38.22,79264.32,0.0,-0.56834,0.0003,13.41922]
[1776872684032,38.22,79264.32,0.0,-0.56834,0.0003,13.41924]
[1776872684103,38.22,79270.07,0.0,-0.5666,0.0003,13.43029]
[1776872684486,38.22,79270.07,0.0,-0.5666,0.0003,13.43029]
[1776872684691,38.22,79272.21,0.0,-0.56595,0.0003,13.43435]
[1776872686123,38.22,79272.21,0.0,-0.56595,0.0003,13.43435]
[1776872686182,38.22,79278.04,0.0,-0.56419,0.0003,13.44519]
[1776872690171,38.23,79271.15,0.0,-0.56626,0.0003,13.43242]
[1776872692723,38.23,79266.54,0.0,-0.56764,0.0003,13.42369]
[1776872694735,38.24,79274.04,0.0,-0.56537,0.0003,13.43792]
[1776872697249,38.24,79278.47,0.0,-0.56403,0.0003,13.44613]
[1776872699771,38.24,79275.19,0.0,-0.56501,0.0003,13.44013]
[1776872704806,38.25,79273.45,0.0,-0.56553,0.0003,13.43695]
[1776872705813,38.25,79270.83,0.0,-0.56631,0.0003,13.43205]
[1776872706820,38.25,79267.98,0.0,-0.56717,0.0003,13.42665]
[1776872707827,38.25,79264.96,0.0,-0.56808,0.0003,13.42086]
[1776872709846,38.25,79267.95,0.0,-0.56717,0.0003,13.42664]
[1776872711855,38.26,79265.17,0.0,-0.568,0.0003,13.42134]
[1776872714875,38.26,79261.83,0.0,-0.569,0.0003,13.41488]
[1776872715552,38.26,79261.83,0.0,-0.569,0.0003,13.41488]
[1776872715884,38.26,79259.6,0.0,-0.56968,0.0003,13.41049]
[1776872718331,38.26,79267.14,0.0,-0.5674,0.0003,13.42517]
[1776872719030,38.26,79273.4,0.0,-0.56552,0.0003,13.437]
[1776872719549,38.26,79273.4,0.0,-0.56552,0.0003,13.437]
[1776872720193,38.26,79275.45,0.0,-0.5649,0.0003,13.44083]
[1776872722932,38.27,79276.39,0.0,-0.56461,0.0003,13.4426]
[1776872727968,38.27,79276.47,0.0,-0.56457,0.0003,13.44281]
[1776872728974,38.27,79279.07,0.0,-0.56379,0.0003,13.44758]
[1776872729981,38.28,79281.48,0.0,-0.56306,0.0003,13.45197]
[1776872735324,38.28,79279.62,0.0,-0.56364,0.0003,13.44157]
[1776872737270,38.29,79274.17,0.0,-0.56527,0.0003,13.43161]
[1776872739047,38.29,79267.66,0.0,-0.56723,0.0003,13.41938]
[1776872743076,38.3,79270.72,0.0,-0.5663,0.0003,13.42524]
[1776872748111,38.3,79271.86,0.0,-0.56594,0.0003,13.42744]
[1776872752139,38.31,79275.52,0.0,-0.56483,0.0003,13.4343]
[1776872753145,38.31,79278.42,0.0,-0.56396,0.0003,13.43964]
[1776872758310,38.31,79276.9,0.0,-0.5644,0.0003,13.43692]
[1776872758394,38.32,79281.94,0.0,-0.56288,0.0003,13.44611]
[1776872759185,38.32,79281.94,0.0,-0.56288,0.0003,13.44611]
[1776872759270,38.32,79281.94,0.0,-0.56288,0.0003,13.44611]
[1776872759398,38.32,79285.52,0.0,-0.5618,0.0003,13.45251]
[1776872761205,38.32,79294.67,0.0,-0.55903,0.0003,13.4684]
[1776872762211,38.32,79300.72,0.0,-0.5572,0.0003,13.47857]
[1776872762947,38.32,79300.72,0.0,-0.5572,0.0003,13.47857]
[1776872763453,38.32,79300.72,0.0,-0.5572,0.0003,13.47857]
[1776872763412,38.33,79300.4,0.0,-0.55729,0.0003,13.47807]
[1776872763494,38.33,79300.4,0.0,-0.55729,0.0003,13.47807]
[1776872764225,38.33,79300.4,0.0,-0.55729,0.0003,13.47809]
[1776872765232,38.33,79304.44,0.0,-0.55607,0.0003,13.48471]
[1776872766239,38.33,79301.93,0.0,-0.55683,0.0003,13.4806]
[1776872766844,38.33,79301.93,0.0,-0.55683,0.0003,13.4806]
[1776872767072,38.33,79301.93,0.0,-0.55683,0.0003,13.4806]
[1776872767208,38.33,79301.93,0.0,-0.55683,0.0003,13.4806]
[1776872767220,38.33,79301.93,0.0,-0.55683,0.0003,13.4806]
[1776872767416,38.33,79301.93,0.0,-0.55683,0.0003,13.4806]
[1776872767267,38.33,79315.18,0.0,-0.55283,0.0003,13.50168]
[1776872768252,38.33,79315.18,0.0,-0.55283,0.0003,13.50168]
[1776872768611,38.33,79315.18,0.0,-0.55283,0.0003,13.50168]
[1776872769264,38.33,79320.75,0.0,-0.55115,0.0003,13.51014]
[1776872772282,38.33,79312.72,0.0,-0.55358,0.0003,13.49784]
[1776872774295,38.32,79309.41,0.0,-0.55458,0.0003,13.49262]
[1776872777239,38.32,79311.37,0.0,-0.55399,0.0003,13.4957]
[1776872777322,38.32,79316.2,0.0,-0.55254,0.0003,13.50318]
[1776872778772,38.32,79316.2,0.0,-0.55254,0.0003,13.50317]
[1776872779332,38.32,79315.79,0.0,-0.55267,0.0003,13.50253]
[1776872781345,38.31,79318.85,0.0,-0.55175,0.0003,13.50716]
[1776872782352,38.31,79323.33,0.0,-0.55039,0.0003,13.51386]
[1776872783135,38.31,79323.33,0.0,-0.55039,0.0003,13.51386]
[1776872783362,38.31,79324.6,0.0,-0.55001,0.0003,13.51572]
[1776872785373,38.31,79329.46,0.0,-0.54854,0.0003,13.52276]
[1776872787027,38.3,79330.31,0.0,-0.54829,0.0003,13.52396]
[1776872787469,38.3,79330.31,0.0,-0.54829,0.0003,13.52396]
[1776872787451,38.3,79324.17,0.0,-0.55015,0.0003,13.51506]
[1776872788396,38.3,79324.91,0.0,-0.54993,0.0003,13.51614]
[1776872789258,38.3,79324.91,0.0,-0.54993,0.0003,13.51614]
[1776872789426,38.3,79324.91,0.0,-0.54993,0.0003,13.51614]
[1776872789444,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872789718,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872789737,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872789872,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872789877,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872789933,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872789958,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872790202,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872790443,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872790409,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872790573,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872790873,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872790958,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872790998,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872791083,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872791172,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872791182,38.3,79316.84,0.0,-0.55237,0.0003,13.50404]
[1776872793910,38.31,79315.23,0.0,-0.55287,0.0003,13.49458]
[1776872794048,38.31,79315.23,0.0,-0.55287,0.0003,13.49458]
[1776872794116,38.31,79315.23,0.0,-0.55287,0.0003,13.49458]
[1776872794436,38.32,79311.27,0.0,-0.55406,0.0003,13.48843]
[1776872794951,38.32,79311.27,0.0,-0.55406,0.0003,13.48843]
[1776872795443,38.32,79309.25,0.0,-0.55467,0.0003,13.48525]
[1776872796450,38.32,79306.7,0.0,-0.55544,0.0003,13.48119]
[1776872798465,38.32,79304.06,0.0,-0.55623,0.0003,13.47695]
[1776872798773,38.32,79304.06,0.0,-0.55623,0.0003,13.47695]
[1776872799472,38.33,79302.9,0.0,-0.55658,0.0003,13.47508]
[1776872801186,38.33,79301.32,0.0,-0.55705,0.0003,13.47248]
[1776872801494,38.33,79301.32,0.0,-0.55705,0.0003,13.47248]
[1776872801558,38.33,79301.32,0.0,-0.55705,0.0003,13.47248]
[1776872801499,38.33,79297.18,0.0,-0.5583,0.0003,13.46561]
[1776872802196,38.33,79297.18,0.0,-0.5583,0.0003,13.46561]
[1776872802319,38.33,79297.18,0.0,-0.5583,0.0003,13.46561]
[1776872802522,38.33,79293.69,0.0,-0.55935,0.0003,13.45971]
[1776872802587,38.33,79293.69,0.0,-0.55935,0.0003,13.45971]
[1776872803518,38.33,79281.16,0.0,-0.56313,0.0003,13.43772]
[1776872804524,38.33,79275.03,0.0,-0.56497,0.0003,13.42653]
[1776872805213,38.33,79275.03,0.0,-0.56497,0.0003,13.42653]
[1776872805532,38.33,79276.14,0.0,-0.56464,0.0003,13.42857]
[1776872808302,38.33,79277.16,0.0,-0.56433,0.0003,13.43048]
[1776872808555,38.33,79274.41,0.0,-0.56515,0.0003,13.42542]
[1776872813587,38.33,79274.74,0.0,-0.56506,0.0003,13.42601]
[1776872814632,38.33,79274.96,0.0,-0.56499,0.0003,13.42644]
[1776872814978,38.33,79274.96,0.0,-0.56499,0.0003,13.42644]
[1776872815601,38.33,79271.22,0.0,-0.56612,0.0003,13.41945]
[1776872815797,38.33,79271.22,0.0,-0.56612,0.0003,13.41945]
[1776872816610,38.33,79258.29,0.0,-0.57001,0.0003,13.39452]
[1776872816689,38.33,79258.29,0.0,-0.57001,0.0003,13.39452]
[1776872816851,38.33,79258.29,0.0,-0.57001,0.0003,13.39452]
[1776872817086,38.33,79258.29,0.0,-0.57001,0.0003,13.39452]
[1776872817615,38.33,79251.03,0.0,-0.57219,0.0003,13.37996]
[1776872818622,38.33,79246.49,0.0,-0.57355,0.0003,13.37065]
[1776872819629,38.33,79241.33,0.0,-0.5751,0.0003,13.35989]
[1776872820717,38.33,79241.33,0.0,-0.5751,0.0003,13.35989]
[1776872820958,38.33,79241.33,0.0,-0.5751,0.0003,13.35989]
[1776872820963,38.33,79241.33,0.0,-0.5751,0.0003,13.35989]
[1776872821051,38.33,79237.97,0.0,-0.57611,0.0003,13.35278]
[1776872822650,38.33,79248.21,0.0,-0.57304,0.0003,13.37419]
[1776872823657,38.33,79251.07,0.0,-0.57218,0.0003,13.38002]
[1776872829604,38.33,79249.07,0.0,-0.57279,0.0003,13.37592]
[1776872834734,38.32,79244.29,0.0,-0.57423,0.0003,13.36599]
[1776872839769,38.32,79246.52,0.0,-0.57357,0.0003,13.37058]
[1776872841783,38.32,79243.29,0.0,-0.57454,0.0003,13.36384]
[1776872846578,38.31,79241.64,0.0,-0.57504,0.0003,13.36035]
[1776872845812,38.31,79246.67,0.0,-0.57353,0.0003,13.37084]
[1776872847356,38.31,79250.75,0.0,-0.5723,0.0003,13.3792]
[1776872847740,38.31,79250.75,0.0,-0.5723,0.0003,13.3792]
[1776872847776,38.31,79250.75,0.0,-0.5723,0.0003,13.3792]
[1776872848345,38.31,79254.21,0.0,-0.57127,0.0003,13.38619]
[1776872850421,38.31,79267.51,0.0,-0.56726,0.0003,13.41225]
[1776872851324,38.32,79269.56,0.0,-0.56668,0.0003,13.40905]
[1776872854645,38.32,79272.31,0.0,-0.56585,0.0003,13.41427]
[1776872855882,38.32,79275.49,0.0,-0.56489,0.0003,13.42019]
[1776872860951,38.33,79277.3,0.0,-0.56433,0.0003,13.42358]
[1776872861168,38.33,79285.19,0.0,-0.56195,0.0003,13.43784]
[1776872862093,38.33,79279.2,0.0,-0.56375,0.0003,13.4271]
[1776872866977,38.34,79285.44,0.0,-0.56186,0.0003,13.43837]
[1776872872070,38.35,79283.63,0.0,-0.56238,0.0003,13.43525]
[1776872872258,38.35,79280.77,0.0,-0.56324,0.0003,13.43014]
[1776872873345,38.35,79280.77,0.0,-0.56324,0.0003,13.43014]
[1776872873368,38.35,79280.77,0.0,-0.56324,0.0003,13.43014]
[1776872873435,38.35,79280.77,0.0,-0.56324,0.0003,13.43014]
[1776872873446,38.35,79269.55,0.0,-0.56661,0.0003,13.40944]
[1776872875551,38.35,79269.55,0.0,-0.56661,0.0003,13.40946]
[1776872875620,38.36,79262.72,0.0,-0.56866,0.0003,13.39638]
[1776872880071,38.36,79265.12,0.0,-0.56793,0.0003,13.4011]
[1776872882085,38.37,79268.92,0.0,-0.56678,0.0003,13.40838]
[1776872883091,38.37,79271.76,0.0,-0.56592,0.0003,13.41374]
[1776872884839,38.37,79270.61,0.0,-0.56627,0.0003,13.41159]
[1776872885122,38.37,79272.64,0.0,-0.56566,0.0003,13.4154]
[1776872888129,38.37,79275.29,0.0,-0.56485,0.0003,13.42035]
[1776872893162,38.38,79274.3,0.0,-0.56514,0.0003,13.41859]
[1776872898198,38.39,79274.21,0.0,-0.56515,0.0003,13.41849]
[1776872899858,38.39,79273.64,0.0,-0.56532,0.0003,13.41745]
[1776872900257,38.39,79276.52,0.0,-0.56445,0.0003,13.42278]
[1776872902224,38.39,79282.93,0.0,-0.56252,0.0003,13.4344]
[1776872903135,38.39,79282.93,0.0,-0.56252,0.0003,13.4344]
[1776872903336,38.39,79291.67,0.0,-0.55988,0.0003,13.44972]
[1776872906126,38.4,79291.85,0.0,-0.55982,0.0003,13.45008]
[1776872906253,38.4,79293.66,0.0,-0.55927,0.0003,13.45319]
[1776872907624,38.4,79293.66,0.0,-0.55927,0.0003,13.45319]
[1776872907963,38.4,79293.66,0.0,-0.55927,0.0003,13.45322]
[1776872907972,38.4,79293.66,0.0,-0.55927,0.0003,13.45322]
[1776872908083,38.4,79293.66,0.0,-0.55927,0.0003,13.45322]
[1776872908218,38.4,79293.66,0.0,-0.55927,0.0003,13.45322]
[1776872908289,38.41,79294.16,0.0,-0.55911,0.0003,13.45409]
[1776872912295,38.42,79296.98,0.0,-0.55828,0.0003,13.45185]
[1776872913243,38.42,79296.98,0.0,-0.55828,0.0003,13.45185]
[1776872913471,38.42,79298.8,0.0,-0.55772,0.0003,13.45491]
[1776872914644,38.42,79301.26,0.0,-0.55697,0.0003,13.459]
[1776872916324,38.43,79307.13,0.0,-0.5552,0.0003,13.46855]
[1776872917584,38.43,79310.77,0.0,-0.55409,0.0003,13.47433]
[1776872922366,38.45,79307.77,0.0,-0.55497,0.0003,13.46973]
[1776872923961,38.45,79307.04,0.0,-0.55518,0.0003,13.46859]
[1776872924379,38.46,79308.0,0.0,-0.55489,0.0003,13.47015]
[1776872925390,38.46,79305.3,0.0,-0.5557,0.0003,13.46582]
[1776872927403,38.45,79302.01,0.0,-0.5567,0.0003,13.46046]
[1776872928854,38.45,79303.48,0.0,-0.55626,0.0003,13.46285]
[1776872929415,38.45,79303.18,0.0,-0.55635,0.0003,13.46235]
[1776872929823,38.45,79303.18,0.0,-0.55635,0.0003,13.46235]
[1776872929904,38.45,79303.18,0.0,-0.55635,0.0003,13.46235]
[1776872930422,38.45,79304.62,0.0,-0.55592,0.0003,13.46468]
[1776872931599,38.45,79317.14,0.0,-0.55215,0.0003,13.48428]
[1776872932867,38.45,79318.01,0.0,-0.55188,0.0003,13.48559]
[1776872933443,38.45,79318.01,0.0,-0.55189,0.0003,13.48558]
[1776872937471,38.44,79315.18,0.0,-0.55275,0.0003,13.48122]
[1776872940492,38.43,79318.21,0.0,-0.55184,0.0003,13.4858]
[1776872943011,38.43,79317.9,0.0,-0.55194,0.0003,13.48533]
[1776872943514,38.43,79317.9,0.0,-0.55194,0.0003,13.48532]
[1776872947542,38.43,79321.76,0.0,-0.55078,0.0003,13.49109]
[1776872952559,38.43,79323.11,0.0,-0.55037,0.0003,13.49309]
[1776872957808,38.43,79324.45,0.0,-0.54997,0.0003,13.49506]
[1776872958646,38.43,79327.68,0.0,-0.54899,0.0003,13.49975]
[1776872963659,38.43,79327.06,0.0,-0.54918,0.0003,13.49884]
[1776872966676,38.43,79329.65,0.0,-0.5484,0.0003,13.50254]
[1776872969696,38.42,79327.21,0.0,-0.54914,0.0003,13.49903]
[1776872970748,38.42,79320.14,0.0,-0.55128,0.0003,13.48863]
[1776872972107,38.42,79320.14,0.0,-0.55131,0.0003,13.48155]
[1776872972717,38.42,79317.05,0.0,-0.55224,0.0003,13.47688]
[1776872977754,38.42,79316.19,0.0,-0.5525,0.0003,13.47557]
[1776872980773,38.43,79319.28,0.0,-0.55155,0.0003,13.48033]
[1776872982788,38.44,79322.61,0.0,-0.55054,0.0003,13.48534]
[1776872985811,38.44,79325.33,0.0,-0.54972,0.0003,13.48933]
[1776872990940,38.44,79324.07,0.0,-0.5501,0.0003,13.48748]
[1776872991337,38.44,79324.07,0.0,-0.5501,0.0003,13.48748]
[1776872991498,38.44,79324.07,0.0,-0.5501,0.0003,13.48748]
[1776872991598,38.44,79324.07,0.0,-0.5501,0.0003,13.48748]
[1776872991699,38.44,79319.86,0.0,-0.55137,0.0003,13.48124]
[1776872992072,38.44,79309.67,0.0,-0.55445,0.0003,13.46556]
[1776872993132,38.44,79305.99,0.0,-0.55556,0.0003,13.4597]
[1776872993990,38.44,79305.99,0.0,-0.55556,0.0003,13.4597]
[1776872994262,38.44,79297.94,0.0,-0.55799,0.0003,13.44652]
[1776872995337,38.44,79297.94,0.0,-0.55799,0.0003,13.44652]
[1776872995395,38.44,79292.56,0.0,-0.55961,0.0003,13.43743]
[1776872997333,38.44,79292.56,0.0,-0.55961,0.0003,13.43743]
[1776872997445,38.44,79292.56,0.0,-0.55961,0.0003,13.43743]
[1776872997456,38.44,79292.56,0.0,-0.55961,0.0003,13.43743]
[1776872997664,38.44,79292.56,0.0,-0.55961,0.0003,13.43743]
[1776872997721,38.44,79285.37,0.0,-0.56177,0.0003,13.42496]
[1776872998773,38.44,79282.65,0.0,-0.56259,0.0003,13.42014]
[1776873000404,38.44,79282.18,0.0,-0.56273,0.0003,13.4193]
[1776873000504,38.44,79278.24,0.0,-0.56391,0.0003,13.41222]
[1776873001994,38.44,79272.01,0.0,-0.56579,0.0003,13.40076]
[1776873004138,38.44,79272.01,0.0,-0.56578,0.0003,13.40077]
[1776873004196,38.44,79272.01,0.0,-0.56578,0.0003,13.40077]
[1776873004698,38.44,79272.01,0.0,-0.56578,0.0003,13.40077]
[1776873004769,38.44,79266.28,0.0,-0.5675,0.0003,13.39]
[1776873005426,38.44,79266.28,0.0,-0.5675,0.0003,13.39]
[1776873005527,38.44,79263.05,0.0,-0.56847,0.0003,13.38378]
[1776873006313,38.44,79263.05,0.0,-0.56847,0.0003,13.38378]
[1776873006353,38.44,79256.17,0.0,-0.57054,0.0003,13.3703]
[1776873007168,38.44,79256.17,0.0,-0.57054,0.0003,13.3703]
[1776873007772,38.44,79251.69,0.0,-0.57188,0.0003,13.36133]
[1776873008969,38.44,79248.27,0.0,-0.57291,0.0003,13.35438]
[1776873010458,38.44,79248.27,0.0,-0.57291,0.0003,13.35438]
[1776873011842,38.44,79247.5,0.0,-0.57314,0.0003,13.35278]
[1776873012053,38.44,79247.5,0.0,-0.57314,0.0003,13.35278]
[1776873012063,38.44,79247.5,0.0,-0.57314,0.0003,13.35278]
[1776873012068,38.44,79247.5,0.0,-0.57314,0.0003,13.35278]
[1776873012070,38.44,79247.5,0.0,-0.57314,0.0003,13.35278]
[1776873012073,38.44,79247.5,0.0,-0.57314,0.0003,13.35278]
[1776873012086,38.44,79247.5,0.0,-0.57314,0.0003,13.35278]
[1776873012088,38.44,79247.5,0.0,-0.57314,0.0003,13.35278]
[1776873012101,38.44,79247.5,0.0,-0.57314,0.0003,13.35278]
[1776873012387,38.44,79247.5,0.0,-0.57314,0.0003,13.35278]
[1776873012458,38.44,79244.36,0.0,-0.57409,0.0003,13.34628]
[1776873014725,38.44,79244.36,0.0,-0.57409,0.0003,13.34628]
[1776873014760,38.44,79244.36,0.0,-0.57409,0.0003,13.34628]
[1776873014835,38.44,79241.74,0.0,-0.57487,0.0003,13.34081]
[1776873015020,38.44,79241.74,0.0,-0.57487,0.0003,13.34081]
[1776873015999,38.44,79241.74,0.0,-0.57487,0.0003,13.34081]
[1776873016241,38.44,79234.45,0.0,-0.57706,0.0003,13.32534]
[1776873019045,38.44,79237.03,0.0,-0.57629,0.0003,13.33085]
[1776873020052,38.44,79231.64,0.0,-0.5779,0.0003,13.31926]
[1776873025087,38.43,79229.8,0.0,-0.57845,0.0003,13.31524]
[1776873026033,38.43,79229.8,0.0,-0.57845,0.0003,13.31524]
[1776873026275,38.43,79225.77,0.0,-0.57966,0.0003,13.30638]
[1776873027600,38.44,79213.61,0.0,-0.58329,0.0003,13.27894]
[1776873028265,38.44,79213.61,0.0,-0.58329,0.0003,13.27894]
[1776873028580,38.44,79213.61,0.0,-0.58329,0.0003,13.27894]
[1776873028653,38.44,79212.94,0.0,-0.58349,0.0003,13.27739]
[1776873030133,38.44,79212.94,0.0,-0.58349,0.0003,13.27739]
[1776873031843,38.44,79211.63,0.0,-0.58388,0.0003,13.27437]
[1776873032137,38.44,79211.86,0.0,-0.58385,0.0003,13.26774]
[1776873033124,38.44,79211.86,0.0,-0.58385,0.0003,13.26774]
[1776873033158,38.44,79210.09,0.0,-0.58438,0.0003,13.26363]
[1776873033990,38.44,79210.09,0.0,-0.58438,0.0003,13.26363]
[1776873034398,38.44,79234.26,0.0,-0.57716,0.0003,13.31778]
[1776873035018,38.44,79234.26,0.0,-0.57716,0.0003,13.31778]
[1776873035303,38.44,79234.26,0.0,-0.57716,0.0003,13.31778]
[1776873035563,38.44,79234.26,0.0,-0.57716,0.0003,13.31778]
[1776873035848,38.44,79234.26,0.0,-0.57716,0.0003,13.31778]
[1776873035606,38.44,79270.39,0.0,-0.56632,0.0003,13.39058]
[1776873035875,38.44,79270.39,0.0,-0.56632,0.0003,13.39058]
[1776873036289,38.44,79270.39,0.0,-0.56632,0.0003,13.39058]
[1776873036741,38.44,79270.39,0.0,-0.56632,0.0003,13.39058]
[1776873036761,38.44,79270.39,0.0,-0.56632,0.0003,13.39058]
[1776873036784,38.44,79277.55,0.0,-0.56415,0.0003,13.40388]
[1776873036956,38.44,79277.55,0.0,-0.56415,0.0003,13.40388]
[1776873037174,38.44,79277.55,0.0,-0.56415,0.0003,13.40388]
[1776873038465,38.44,79277.55,0.0,-0.56415,0.0003,13.40388]
[1776873038492,38.44,79277.55,0.0,-0.56415,0.0003,13.40388]
[1776873038514,38.44,79277.55,0.0,-0.56415,0.0003,13.40388]
[1776873038518,38.44,79277.55,0.0,-0.56415,0.0003,13.40388]
[1776873038528,38.44,79277.55,0.0,-0.56415,0.0003,13.40388]
[1776873038532,38.44,79277.55,0.0,-0.56415,0.0003,13.40388]
[1776873038538,38.44,79277.55,0.0,-0.56415,0.0003,13.40388]
[1776873038563,38.44,79281.7,0.0,-0.5629,0.0003,13.41139]
[1776873040193,38.44,79278.92,0.0,-0.56374,0.0003,13.40639]
[1776873041501,38.44,79278.92,0.0,-0.56374,0.0003,13.40639]
[1776873041580,38.45,79281.93,0.0,-0.56283,0.0003,13.41183]
[1776873046554,38.45,79279.86,0.0,-0.56344,0.0003,13.40814]
[1776873046565,38.45,79279.86,0.0,-0.56344,0.0003,13.40814]
[1776873046654,38.45,79277.8,0.0,-0.56406,0.0003,13.40443]
[1776873049486,38.45,79274.95,0.0,-0.56491,0.0003,13.39924]
[1776873052665,38.46,79274.64,0.0,-0.565,0.0003,13.39869]
[1776873052698,38.46,79271.44,0.0,-0.56596,0.0003,13.39277]
[1776873058329,38.46,79272.7,0.0,-0.56557,0.0003,13.39517]
[1776873059147,38.46,79272.7,0.0,-0.56557,0.0003,13.39517]
[1776873059648,38.46,79282.01,0.0,-0.56277,0.0003,13.41215]
[1776873060346,38.46,79282.01,0.0,-0.56277,0.0003,13.41215]
[1776873060448,38.47,79287.82,0.0,-0.56102,0.0003,13.42242]
[1776873062358,38.47,79288.58,0.0,-0.56078,0.0003,13.42378]
[1776873064373,38.48,79284.48,0.0,-0.56201,0.0003,13.41664]
[1776873065305,38.48,79284.48,0.0,-0.56201,0.0003,13.41664]
[1776873065318,38.48,79284.48,0.0,-0.56201,0.0003,13.41664]
[1776873065531,38.48,79296.1,0.0,-0.55851,0.0003,13.43668]
[1776873067463,38.48,79296.61,0.0,-0.55835,0.0003,13.43756]
[1776873067485,38.48,79305.13,0.0,-0.55578,0.0003,13.45155]
[1776873069412,38.48,79301.21,0.0,-0.55697,0.0003,13.44515]
[1776873073440,38.47,79298.63,0.0,-0.55775,0.0003,13.44086]
[1776873076587,38.47,79300.72,0.0,-0.55713,0.0003,13.4443]
[1776873076639,38.47,79301.61,0.0,-0.55686,0.0003,13.44575]
[1776873081152,38.46,79299.37,0.0,-0.55754,0.0003,13.44203]
[1776873081495,38.46,79297.89,0.0,-0.55799,0.0003,13.43956]
[1776873083507,38.46,79292.61,0.0,-0.55959,0.0003,13.43064]
[1776873085521,38.47,79289.05,0.0,-0.56065,0.0003,13.42456]
[1776873086432,38.47,79289.05,0.0,-0.56065,0.0003,13.42456]
[1776873086664,38.47,79289.05,0.0,-0.56065,0.0003,13.42456]
[1776873090556,38.47,79286.43,0.0,-0.56143,0.0003,13.42003]
[1776873092570,38.47,79288.59,0.0,-0.56082,0.0003,13.41668]
[1776873093436,38.47,79288.59,0.0,-0.56082,0.0003,13.41668]
[1776873093578,38.47,79285.34,0.0,-0.5618,0.0003,13.41098]
[1776873094585,38.47,79282.9,0.0,-0.56253,0.0003,13.40665]
[1776873095356,38.47,79282.9,0.0,-0.56253,0.0003,13.40665]
[1776873095366,38.47,79282.9,0.0,-0.56253,0.0003,13.40665]
[1776873095591,38.47,79282.9,0.0,-0.56253,0.0003,13.40665]
[1776873095796,38.47,79282.9,0.0,-0.56253,0.0003,13.40665]
[1776873095898,38.47,79280.94,0.0,-0.56312,0.0003,13.40314]
[1776873098318,38.47,79280.0,0.0,-0.56341,0.0003,13.40144]
[1776873098620,38.47,79278.51,0.0,-0.56386,0.0003,13.39875]
[1776873103647,38.48,79278.66,0.0,-0.56379,0.0003,13.39914]
[1776873106668,38.49,79281.69,0.0,-0.56286,0.0003,13.40467]
[1776873107133,38.49,79281.69,0.0,-0.56286,0.0003,13.40467]
[1776873107675,38.49,79282.31,0.0,-0.56267,0.0003,13.40581]
[1776873112710,38.5,79282.14,0.0,-0.5627,0.0003,13.40563]
[1776873113719,38.51,79284.75,0.0,-0.56191,0.0003,13.41029]
[1776873115730,38.51,79287.36,0.0,-0.56111,0.0003,13.41492]
[1776873121775,38.53,79286.36,0.0,-0.56138,0.0003,13.41333]
[1776873126808,38.54,79286.06,0.0,-0.56145,0.0003,13.41293]
[1776873131845,38.56,79286.79,0.0,-0.56121,0.0003,13.41433]
[1776873136880,38.57,79285.49,0.0,-0.56158,0.0003,13.41217]
[1776873141915,38.58,79284.02,0.0,-0.562,0.0003,13.4097]
[1776873146951,38.59,79281.97,0.0,-0.56259,0.0003,13.40618]
[1776873148249,38.59,79281.97,0.0,-0.56259,0.0003,13.40618]
[1776873148257,38.59,79281.97,0.0,-0.56259,0.0003,13.40618]
[1776873148964,38.6,79281.33,0.0,-0.56277,0.0003,13.40509]
[1776873149316,38.6,79281.33,0.0,-0.56277,0.0003,13.40509]
[1776873149975,38.6,79277.12,0.0,-0.56404,0.0003,13.39752]
[1776873150055,38.6,79277.12,0.0,-0.56404,0.0003,13.39752]
[1776873150471,38.6,79277.12,0.0,-0.56404,0.0003,13.39752]
[1776873150977,38.6,79294.68,0.0,-0.55876,0.0003,13.42823]
[1776873151672,38.6,79294.68,0.0,-0.55876,0.0003,13.42823]
[1776873151987,38.6,79310.0,0.0,-0.55419,0.0003,13.44599]
[1776873152200,38.6,79310.0,0.0,-0.55419,0.0003,13.44599]
[1776873152992,38.6,79313.77,0.0,-0.55305,0.0003,13.45183]
[1776873153858,38.6,79321.73,0.0,-0.55066,0.0003,13.46381]
[1776873155783,38.6,79323.92,0.0,-0.55,0.0003,13.46701]
[1776873155880,38.6,79323.95,0.0,-0.54999,0.0003,13.46705]
[1776873158843,38.59,79326.98,0.0,-0.54908,0.0003,13.47142]
[1776873164683,38.59,79327.6,0.0,-0.5489,0.0003,13.47229]
[1776873168000,38.59,79332.4,0.0,-0.54746,0.0003,13.47904]
[1776873172561,38.58,79347.99,0.0,-0.54275,0.0003,13.49982]
[1776873173051,38.58,79347.99,0.0,-0.54275,0.0003,13.49982]
[1776873173330,38.58,79347.99,0.0,-0.54275,0.0003,13.49982]
[1776873173766,38.58,79347.99,0.0,-0.54275,0.0003,13.49982]
[1776873173844,38.58,79362.07,0.0,-0.5385,0.0003,13.51699]
[1776873174071,38.58,79362.07,0.0,-0.5385,0.0003,13.51699]
[1776873174168,38.58,79362.07,0.0,-0.5385,0.0003,13.51699]
[1776873174299,38.58,79362.07,0.0,-0.5385,0.0003,13.51699]
[1776873174674,38.58,79362.07,0.0,-0.5385,0.0003,13.51699]
[1776873174682,38.58,79362.07,0.0,-0.5385,0.0003,13.51699]
[1776873174890,38.58,79362.07,0.0,-0.5385,0.0003,13.51699]
[1776873174904,38.58,79362.07,0.0,-0.5385,0.0003,13.51699]
[1776873174950,38.58,79362.07,0.0,-0.5385,0.0003,13.51699]
[1776873174983,38.58,79362.07,0.0,-0.5385,0.0003,13.51699]
[1776873175007,38.58,79354.38,0.0,-0.54082,0.0003,13.5078]
[1776873175044,38.58,79354.38,0.0,-0.54082,0.0003,13.5078]
[1776873175053,38.58,79354.38,0.0,-0.54082,0.0003,13.5078]
[1776873175071,38.58,79354.38,0.0,-0.54082,0.0003,13.5078]
[1776873175217,38.58,79354.38,0.0,-0.54082,0.0003,13.5078]
[1776873175289,38.58,79354.38,0.0,-0.54082,0.0003,13.5078]
[1776873175295,38.58,79340.89,0.0,-0.5449,0.0003,13.49058]
[1776873177187,38.58,79335.06,0.0,-0.54666,0.0003,13.4827]
[1776873178194,38.58,79334.65,0.0,-0.54679,0.0003,13.48211]
[1776873182503,38.57,79332.47,0.0,-0.54746,0.0003,13.47904]
[1776873182604,38.56,79325.95,0.0,-0.54943,0.0003,13.46975]
[1776873185763,38.56,79321.43,0.0,-0.55081,0.0003,13.46309]
[1776873189272,38.55,79318.34,0.0,-0.55175,0.0003,13.45844]
[1776873191779,38.55,79316.03,0.0,-0.55245,0.0003,13.45493]
[1776873191857,38.54,79312.05,0.0,-0.55365,0.0003,13.44879]
[1776873192629,38.54,79312.05,0.0,-0.55365,0.0003,13.44879]
[1776873192825,38.54,79312.05,0.0,-0.55365,0.0003,13.44879]
[1776873192969,38.54,79312.05,0.0,-0.55365,0.0003,13.44879]
[1776873192926,38.54,79308.68,0.0,-0.55467,0.0003,13.4435]
[1776873193300,38.54,79308.68,0.0,-0.55467,0.0003,13.4435]
[1776873194758,38.54,79308.68,0.0,-0.55467,0.0003,13.4435]
[1776873194759,38.54,79304.32,0.0,-0.55599,0.0003,13.43652]
[1776873195097,38.54,79304.32,0.0,-0.55599,0.0003,13.43652]
[1776873200350,38.53,79304.23,0.0,-0.55603,0.0003,13.43633]
[1776873204374,38.53,79304.39,0.0,-0.55598,0.0003,13.43656]
[1776873204481,38.53,79307.32,0.0,-0.55511,0.0003,13.44124]
[1776873207023,38.53,79307.32,0.0,-0.55511,0.0003,13.44124]
[1776873206390,38.53,79309.99,0.0,-0.5543,0.0003,13.44545]
[1776873207398,38.53,79310.55,0.0,-0.55414,0.0003,13.44631]
[1776873210421,38.52,79312.99,0.0,-0.55341,0.0003,13.45008]
[1776873215454,38.51,79312.46,0.0,-0.55361,0.0003,13.4421]
[1776873220493,38.51,79317.33,0.0,-0.55215,0.0003,13.44952]
[1776873222503,38.5,79320.03,0.0,-0.55135,0.0003,13.45355]
[1776873223838,38.5,79320.03,0.0,-0.55135,0.0003,13.45355]
[1776873229552,38.49,79316.91,0.0,-0.55231,0.0003,13.44875]
[1776873234587,38.48,79316.6,0.0,-0.55242,0.0003,13.44822]
[1776873239622,38.47,79318.1,0.0,-0.55197,0.0003,13.45044]
[1776873243650,38.46,79320.97,0.0,-0.55112,0.0003,13.45471]
[1776873244379,38.46,79320.97,0.0,-0.55112,0.0003,13.45471]
[1776873244657,38.46,79322.57,0.0,-0.55064,0.0003,13.45707]
[1776873245445,38.46,79322.57,0.0,-0.55064,0.0003,13.45707]
[1776873245702,38.46,79322.57,0.0,-0.55064,0.0003,13.45707]
[1776873245984,38.46,79322.57,0.0,-0.55064,0.0003,13.45707]
[1776873245997,38.46,79322.57,0.0,-0.55064,0.0003,13.45707]
[1776873246008,38.46,79335.73,0.0,-0.54665,0.0003,13.47586]
[1776873246114,38.46,79335.73,0.0,-0.54665,0.0003,13.47586]
[1776873246167,38.46,79335.73,0.0,-0.54665,0.0003,13.47586]
[1776873246177,38.46,79335.73,0.0,-0.54665,0.0003,13.47586]
[1776873246383,38.46,79335.73,0.0,-0.54665,0.0003,13.47586]
[1776873246718,38.46,79335.73,0.0,-0.54665,0.0003,13.47586]
[1776873246722,38.46,79342.98,0.0,-0.54446,0.0003,13.48563]
[1776873248688,38.45,79346.37,0.0,-0.54344,0.0003,13.49004]
[1776873249111,38.45,79346.37,0.0,-0.54344,0.0003,13.49004]
[1776873249186,38.45,79346.37,0.0,-0.54344,0.0003,13.49004]
[1776873249818,38.45,79346.37,0.0,-0.54344,0.0003,13.49004]
[1776873249863,38.45,79346.37,0.0,-0.54344,0.0003,13.49004]
[1776873250001,38.45,79346.37,0.0,-0.54344,0.0003,13.49004]
[1776873250105,38.45,79351.0,0.0,-0.54204,0.0003,13.49594]
[1776873250109,38.45,79351.0,0.0,-0.54204,0.0003,13.49594]
[1776873250170,38.45,79351.0,0.0,-0.54204,0.0003,13.49594]
[1776873250227,38.45,79351.0,0.0,-0.54204,0.0003,13.49594]
[1776873251060,38.45,79351.0,0.0,-0.54204,0.0003,13.49594]
[1776873250704,38.45,79351.17,0.0,-0.54199,0.0003,13.49615]
[1776873252079,38.45,79351.17,0.0,-0.54199,0.0003,13.49615]
[1776873251713,38.45,79355.06,0.0,-0.54081,0.0003,13.501]
[1776873252724,38.45,79357.65,0.0,-0.54002,0.0003,13.50416]
[1776873254570,38.45,79358.71,0.0,-0.53969,0.0003,13.50544]
[1776873255022,38.45,79361.3,0.0,-0.53891,0.0003,13.50852]
[1776873258018,38.46,79364.44,0.0,-0.53795,0.0003,13.5122]
[1776873261080,38.46,79372.14,0.0,-0.53561,0.0003,13.52086]
[1776873261491,38.46,79372.14,0.0,-0.53561,0.0003,13.52086]
[1776873261615,38.46,79372.14,0.0,-0.53561,0.0003,13.52086]
[1776873261784,38.46,79372.36,0.0,-0.53554,0.0003,13.5211]
[1776873262218,38.46,79372.36,0.0,-0.53554,0.0003,13.5211]
[1776873262285,38.46,79372.36,0.0,-0.53554,0.0003,13.5211]
[1776873262343,38.46,79372.36,0.0,-0.53554,0.0003,13.5211]
[1776873262375,38.46,79372.36,0.0,-0.53554,0.0003,13.5211]
[1776873262548,38.46,79372.36,0.0,-0.53554,0.0003,13.5211]
[1776873262611,38.46,79372.36,0.0,-0.53554,0.0003,13.5211]
[1776873262754,38.46,79372.36,0.0,-0.53554,0.0003,13.5211]
[1776873262824,38.46,79372.36,0.0,-0.53554,0.0003,13.5211]
[1776873262960,38.46,79372.36,0.0,-0.53554,0.0003,13.5211]
[1776873263002,38.46,79372.36,0.0,-0.53554,0.0003,13.5211]
[1776873263052,38.46,79380.78,0.0,-0.53298,0.0003,13.53002]
[1776873263160,38.46,79380.78,0.0,-0.53298,0.0003,13.53002]
[1776873263212,38.46,79380.78,0.0,-0.53298,0.0003,13.53002]
[1776873263372,38.46,79380.78,0.0,-0.53298,0.0003,13.53002]
[1776873263412,38.46,79380.78,0.0,-0.53298,0.0003,13.53002]
[1776873263569,38.46,79380.78,0.0,-0.53298,0.0003,13.53002]
[1776873263588,38.46,79380.78,0.0,-0.53298,0.0003,13.53002]
[1776873263772,38.46,79380.78,0.0,-0.53298,0.0003,13.53002]
[1776873263825,38.46,79380.78,0.0,-0.53298,0.0003,13.53002]
[1776873263979,38.46,79380.78,0.0,-0.53298,0.0003,13.53002]
[1776873264008,38.46,79380.78,0.0,-0.53298,0.0003,13.53002]
[1776873264081,38.46,79381.47,0.0,-0.53278,0.0003,13.53073]
[1776873264399,38.46,79381.47,0.0,-0.53278,0.0003,13.53073]
[1776873264513,38.46,79381.47,0.0,-0.53278,0.0003,13.53073]
[1776873264582,38.46,79381.47,0.0,-0.53278,0.0003,13.53073]
[1776873264612,38.46,79381.47,0.0,-0.53278,0.0003,13.53073]
[1776873264673,38.46,79381.47,0.0,-0.53278,0.0003,13.53073]
[1776873264795,38.46,79381.47,0.0,-0.53278,0.0003,13.53073]
[1776873264854,38.46,79381.47,0.0,-0.53278,0.0003,13.53073]
[1776873265005,38.46,79381.47,0.0,-0.53278,0.0003,13.53073]
[1776873265031,38.46,79381.47,0.0,-0.53278,0.0003,13.53073]
[1776873265107,38.46,79372.3,0.0,-0.53556,0.0003,13.52104]
[1776873265215,38.46,79372.3,0.0,-0.53556,0.0003,13.52104]
[1776873265238,38.46,79372.3,0.0,-0.53556,0.0003,13.52104]
[1776873265510,38.46,79372.3,0.0,-0.53556,0.0003,13.52104]
[1776873265810,38.46,79372.3,0.0,-0.53556,0.0003,13.52104]
[1776873266843,38.46,79360.87,0.0,-0.53903,0.0003,13.50804]
[1776873267935,38.46,79355.79,0.0,-0.54057,0.0003,13.50194]
[1776873269786,38.46,79355.67,0.0,-0.54061,0.0003,13.50179]
[1776873269840,38.46,79355.67,0.0,-0.54061,0.0003,13.50179]
[1776873269870,38.46,79355.67,0.0,-0.54061,0.0003,13.50179]
[1776873269970,38.46,79355.69,0.0,-0.5406,0.0003,13.5018]
[1776873270949,38.46,79360.55,0.0,-0.53913,0.0003,13.50766]
[1776873271873,38.46,79360.55,0.0,-0.53913,0.0003,13.50766]
[1776873272092,38.46,79370.2,0.0,-0.53622,0.0003,13.51166]
[1776873273876,38.46,79370.02,0.0,-0.53627,0.0003,13.51147]
[1776873274333,38.46,79370.02,0.0,-0.53627,0.0003,13.51147]
[1776873274438,38.46,79370.02,0.0,-0.53627,0.0003,13.51147]
[1776873274575,38.46,79370.02,0.0,-0.53627,0.0003,13.51147]
[1776873274880,38.46,79370.02,0.0,-0.53627,0.0003,13.51147]
[1776873274946,38.46,79370.02,0.0,-0.53627,0.0003,13.51147]
[1776873274996,38.46,79370.02,0.0,-0.53627,0.0003,13.51147]
[1776873275097,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275153,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275205,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275363,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275407,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275588,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275657,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275743,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275781,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275789,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275820,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275841,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275900,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873275980,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873276025,38.46,79377.05,0.0,-0.53414,0.0003,13.51908]
[1776873276095,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873276180,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873276234,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873276310,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873276383,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873276413,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873276594,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873276648,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873276733,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873276799,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873276858,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873277014,38.46,79383.35,0.0,-0.53222,0.0003,13.52558]
[1776873277116,38.46,79386.29,0.0,-0.53133,0.0003,13.5285]
[1776873277554,38.46,79386.29,0.0,-0.53133,0.0003,13.5285]
[1776873277650,38.46,79386.29,0.0,-0.53133,0.0003,13.5285]
[1776873277701,38.46,79386.29,0.0,-0.53133,0.0003,13.5285]
[1776873277903,38.46,79386.26,0.0,-0.53134,0.0003,13.52847]
[1776873279115,38.46,79386.26,0.0,-0.53134,0.0003,13.52847]
[1776873279917,38.46,79386.73,0.0,-0.5312,0.0003,13.52893]
[1776873281058,38.46,79386.73,0.0,-0.5312,0.0003,13.52893]
[1776873281112,38.46,79386.73,0.0,-0.5312,0.0003,13.52893]
[1776873283945,38.46,79393.14,0.0,-0.52925,0.0003,13.53504]
[1776873285959,38.46,79389.83,0.0,-0.53026,0.0003,13.53192]
[1776873287973,38.46,79386.54,0.0,-0.53126,0.0003,13.52873]
[1776873293008,38.45,79389.87,0.0,-0.53025,0.0003,13.53195]
[1776873294015,38.45,79393.67,0.0,-0.5291,0.0003,13.53552]
[1776873295244,38.45,79395.04,0.0,-0.52868,0.0003,13.53678]
[1776873296029,38.45,79395.87,0.0,-0.52843,0.0003,13.53753]
[1776873301066,38.45,79397.44,0.0,-0.52795,0.0003,13.53894]
[1776873306111,38.44,79398.59,0.0,-0.52761,0.0003,13.53996]
[1776873308937,38.44,79397.18,0.0,-0.52804,0.0003,13.5387]
[1776873308984,38.44,79397.18,0.0,-0.52804,0.0003,13.5387]
[1776873310141,38.44,79392.99,0.0,-0.52931,0.0003,13.53486]
[1776873311148,38.44,79390.19,0.0,-0.53017,0.0003,13.53222]
[1776873312156,38.44,79393.46,0.0,-0.52917,0.0003,13.53529]
[1776873312569,38.44,79393.46,0.0,-0.52917,0.0003,13.53529]
[1776873312782,38.44,79393.46,0.0,-0.52917,0.0003,13.53529]
[1776873312852,38.44,79393.46,0.0,-0.52917,0.0003,13.53529]
[1776873312951,38.44,79393.46,0.0,-0.52917,0.0003,13.53529]
[1776873313031,38.44,79393.46,0.0,-0.52917,0.0003,13.53529]
[1776873313162,38.44,79396.15,0.0,-0.52835,0.0003,13.53776]
[1776873314170,38.44,79391.42,0.0,-0.52979,0.0003,13.53338]
[1776873315806,38.43,79388.26,0.0,-0.53076,0.0003,13.53035]
[1776873316350,38.43,79388.26,0.0,-0.53076,0.0003,13.53035]
[1776873316464,38.43,79388.26,0.0,-0.53076,0.0003,13.53035]
[1776873316655,38.43,79388.26,0.0,-0.53076,0.0003,13.53035]
[1776873316710,38.43,79388.26,0.0,-0.53076,0.0003,13.53035]
[1776873316756,38.43,79389.11,0.0,-0.5305,0.0003,13.53117]
[1776873318851,38.43,79389.11,0.0,-0.5305,0.0003,13.53117]
[1776873319124,38.43,79393.52,0.0,-0.52916,0.0003,13.53534]
[1776873324240,38.43,79395.51,0.0,-0.52856,0.0003,13.53716]
[1776873328268,38.42,79398.38,0.0,-0.52769,0.0003,13.53973]
[1776873329275,38.42,79401.01,0.0,-0.52689,0.0003,13.54204]
[1776873331290,38.42,79403.21,0.0,-0.52624,0.0003,13.53688]
[1776873336324,38.41,79404.52,0.0,-0.52584,0.0003,13.53797]
[1776873342369,38.41,79406.34,0.0,-0.52529,0.0003,13.53948]
[1776873347406,38.4,79407.35,0.0,-0.52499,0.0003,13.5403]
[1776873349032,38.4,79407.35,0.0,-0.52499,0.0003,13.5403]
[1776873349096,38.4,79407.35,0.0,-0.52499,0.0003,13.5403]
[1776873350427,38.4,79401.99,0.0,-0.52663,0.0003,13.53579]
[1776873355463,38.39,79402.29,0.0,-0.52654,0.0003,13.53603]
[1776873360498,38.39,79399.61,0.0,-0.52736,0.0003,13.53369]
[1776873361903,38.39,79399.61,0.0,-0.52736,0.0003,13.53369]
[1776873362075,38.39,79399.61,0.0,-0.52736,0.0003,13.53369]
[1776873362108,38.39,79399.61,0.0,-0.52736,0.0003,13.53369]
[1776873362176,38.39,79399.71,0.0,-0.52733,0.0003,13.53377]
[1776873362279,38.39,79399.71,0.0,-0.52733,0.0003,13.53377]
[1776873362346,38.39,79399.71,0.0,-0.52733,0.0003,13.53377]
[1776873362822,38.39,79399.71,0.0,-0.52733,0.0003,13.53377]
[1776873362864,38.39,79399.71,0.0,-0.52733,0.0003,13.53377]
[1776873362866,38.39,79399.71,0.0,-0.52733,0.0003,13.53377]
[1776873364760,38.39,79397.52,0.0,-0.528,0.0003,13.53182]
[1776873364861,38.38,79397.73,0.0,-0.52794,0.0003,13.53201]
[1776873370501,38.38,79395.91,0.0,-0.52849,0.0003,13.53036]
[1776873370571,38.38,79402.46,0.0,-0.5265,0.0003,13.53616]
[1776873372585,38.38,79397.01,0.0,-0.52816,0.0003,13.53136]
[1776873373648,38.38,79397.01,0.0,-0.52816,0.0003,13.53136]
[1776873373694,38.38,79397.01,0.0,-0.52816,0.0003,13.53136]
[1776873373756,38.38,79397.01,0.0,-0.52816,0.0003,13.53136]
[1776873373892,38.38,79397.01,0.0,-0.52816,0.0003,13.53136]
[1776873373937,38.38,79397.01,0.0,-0.52816,0.0003,13.53136]
[1776873373945,38.38,79392.56,0.0,-0.52952,0.0003,13.52726]
[1776873375606,38.38,79384.19,0.0,-0.53207,0.0003,13.51913]
[1776873376613,38.38,79381.15,0.0,-0.53299,0.0003,13.51605]
[1776873377620,38.38,79387.33,0.0,-0.53111,0.0003,13.52225]
[1776873378247,38.38,79387.33,0.0,-0.53111,0.0003,13.52225]
[1776873378628,38.38,79388.94,0.0,-0.53062,0.0003,13.52382]
[1776873383664,38.4,79390.12,0.0,-0.53024,0.0003,13.52499]
[1776873388697,38.41,79389.57,0.0,-0.5304,0.0003,13.5245]
[1776873390711,38.42,79386.51,0.0,-0.53133,0.0003,13.52154]
[1776873393342,38.42,79387.09,0.0,-0.53116,0.0003,13.51505]
[1776873393548,38.42,79387.09,0.0,-0.53116,0.0003,13.51505]
[1776873393593,38.42,79387.09,0.0,-0.53116,0.0003,13.51505]
[1776873393757,38.42,79387.09,0.0,-0.53116,0.0003,13.51505]
[1776873393859,38.42,79379.08,0.0,-0.5336,0.0003,13.50696]
[1776873396188,38.42,79379.08,0.0,-0.5336,0.0003,13.50696]
[1776873396238,38.42,79375.6,0.0,-0.53466,0.0003,13.50328]
[1776873399834,38.42,79374.46,0.0,-0.53501,0.0003,13.50206]
[1776873400114,38.42,79371.79,0.0,-0.53582,0.0003,13.49915]
[1776873405144,38.42,79369.98,0.0,-0.53637,0.0003,13.49714]
[1776873405359,38.42,79369.88,0.0,-0.5364,0.0003,13.49703]
[1776873406206,38.42,79371.13,0.0,-0.53602,0.0003,13.49842]
[1776873408162,38.43,79374.49,0.0,-0.53499,0.0003,13.5021]
[1776873408598,38.43,79374.49,0.0,-0.53499,0.0003,13.5021]
[1776873409204,38.43,79374.14,0.0,-0.5351,0.0003,13.50173]
[1776873412251,38.44,79371.36,0.0,-0.53594,0.0003,13.49871]
[1776873413986,38.44,79369.46,0.0,-0.53652,0.0003,13.49661]
[1776873414241,38.44,79369.48,0.0,-0.53651,0.0003,13.49663]
[1776873414638,38.44,79369.48,0.0,-0.53651,0.0003,13.49663]
[1776873414730,38.44,79369.48,0.0,-0.53651,0.0003,13.49663]
[1776873414734,38.44,79369.48,0.0,-0.53651,0.0003,13.49663]
[1776873414801,38.44,79369.48,0.0,-0.53651,0.0003,13.49663]
[1776873414972,38.44,79369.48,0.0,-0.53651,0.0003,13.49663]
[1776873414974,38.44,79360.96,0.0,-0.5391,0.0003,13.48683]
[1776873416995,38.44,79360.96,0.0,-0.5391,0.0003,13.48683]
[1776873417759,38.44,79360.75,0.0,-0.53916,0.0003,13.48658]
[1776873418005,38.44,79360.65,0.0,-0.53919,0.0003,13.48647]
[1776873418423,38.44,79360.65,0.0,-0.53919,0.0003,13.48647]
[1776873418500,38.44,79360.65,0.0,-0.53919,0.0003,13.48647]
[1776873418907,38.44,79360.65,0.0,-0.53919,0.0003,13.48647]
[1776873420019,38.44,79365.59,0.0,-0.53769,0.0003,13.49224]
[1776873420436,38.44,79365.59,0.0,-0.53769,0.0003,13.49224]
[1776873420504,38.44,79365.59,0.0,-0.53769,0.0003,13.49224]
[1776873420922,38.44,79365.59,0.0,-0.53769,0.0003,13.49224]
[1776873425665,38.44,79364.73,0.0,-0.53795,0.0003,13.49126]
[1776873425971,38.45,79364.32,0.0,-0.53807,0.0003,13.49079]
[1776873428978,38.45,79368.16,0.0,-0.5369,0.0003,13.49519]
[1776873434017,38.45,79364.74,0.0,-0.53794,0.0003,13.49129]
[1776873436763,38.45,79363.21,0.0,-0.5384,0.0003,13.48953]
[1776873437257,38.45,79361.84,0.0,-0.53882,0.0003,13.48792]
[1776873442402,38.45,79360.73,0.0,-0.53916,0.0003,13.4866]
[1776873447610,38.45,79358.27,0.0,-0.53991,0.0003,13.48365]
[1776873452613,38.44,79358.43,0.0,-0.53988,0.0003,13.47675]
[1776873457658,38.44,79358.08,0.0,-0.53999,0.0003,13.47633]
[1776873462746,38.44,79357.41,0.0,-0.5402,0.0003,13.47551]
[1776873466727,38.44,79357.51,0.0,-0.54017,0.0003,13.47563]
[1776873466852,38.44,79357.51,0.0,-0.54017,0.0003,13.47563]
[1776873466869,38.44,79357.51,0.0,-0.54017,0.0003,13.47563]
[1776873467098,38.44,79357.51,0.0,-0.54017,0.0003,13.47563]
[1776873467247,38.44,79357.64,0.0,-0.54013,0.0003,13.47578]
[1776873468728,38.44,79358.97,0.0,-0.53973,0.0003,13.47739]
[1776873469261,38.44,79358.14,0.0,-0.53998,0.0003,13.47639]
[1776873471358,38.44,79358.0,0.0,-0.54002,0.0003,13.47621]
[1776873471397,38.44,79358.0,0.0,-0.54002,0.0003,13.47621]
[1776873473289,38.44,79345.78,0.0,-0.54374,0.0003,13.46086]
[1776873474297,38.44,79336.29,0.0,-0.54663,0.0003,13.44814]
[1776873474945,38.44,79336.29,0.0,-0.54663,0.0003,13.44814]
[1776873474981,38.44,79336.29,0.0,-0.54663,0.0003,13.44814]
[1776873475303,38.44,79333.04,0.0,-0.54761,0.0003,13.44363]
[1776873475913,38.44,79333.04,0.0,-0.54761,0.0003,13.44363]
[1776873476137,38.44,79333.04,0.0,-0.54761,0.0003,13.44363]
[1776873476186,38.44,79333.04,0.0,-0.54761,0.0003,13.44363]
[1776873476311,38.44,79327.82,0.0,-0.5492,0.0003,13.4362]
[1776873476341,38.44,79327.82,0.0,-0.5492,0.0003,13.4362]
[1776873476360,38.44,79327.82,0.0,-0.5492,0.0003,13.4362]
[1776873477316,38.44,79321.11,0.0,-0.55123,0.0003,13.42635]
[1776873477334,38.44,79321.11,0.0,-0.55123,0.0003,13.42635]
[1776873479331,38.43,79316.19,0.0,-0.55273,0.0003,13.41889]
[1776873479626,38.43,79316.19,0.0,-0.55273,0.0003,13.41889]
[1776873480009,38.43,79316.19,0.0,-0.55273,0.0003,13.41889]
[1776873480111,38.43,79316.56,0.0,-0.55262,0.0003,13.41945]
[1776873480634,38.43,79316.56,0.0,-0.55262,0.0003,13.41945]
[1776873480644,38.43,79316.56,0.0,-0.55262,0.0003,13.41945]
[1776873480991,38.43,79316.56,0.0,-0.55262,0.0003,13.41945]
[1776873481218,38.43,79316.56,0.0,-0.55262,0.0003,13.41945]
[1776873481319,38.43,79314.22,0.0,-0.55333,0.0003,13.41584]
[1776873481352,38.43,79314.22,0.0,-0.55333,0.0003,13.41584]
[1776873481419,38.43,79314.22,0.0,-0.55333,0.0003,13.41584]
[1776873481575,38.43,79314.22,0.0,-0.55333,0.0003,13.41584]
[1776873481592,38.43,79314.22,0.0,-0.55333,0.0003,13.41584]
[1776873481784,38.43,79314.22,0.0,-0.55333,0.0003,13.41584]
[1776873481886,38.44,79300.7,0.0,-0.55742,0.0003,13.39423]
[1776873482991,38.44,79300.7,0.0,-0.55742,0.0003,13.39423]
[1776873483135,38.44,79297.82,0.0,-0.55829,0.0003,13.38944]
[1776873483838,38.44,79297.82,0.0,-0.55829,0.0003,13.38944]
[1776873483929,38.44,79301.97,0.0,-0.55703,0.0003,13.39632]
[1776873485235,38.44,79304.88,0.0,-0.55615,0.0003,13.40106]
[1776873485861,38.44,79304.88,0.0,-0.55615,0.0003,13.40106]
[1776873485867,38.43,79308.47,0.0,-0.55507,0.0003,13.40682]
[1776873492317,38.43,79304.3,0.0,-0.55634,0.0003,13.40005]
[1776873495174,38.43,79302.15,0.0,-0.55699,0.0003,13.39653]
[1776873495271,38.42,79295.12,0.0,-0.55913,0.0003,13.38479]
[1776873498465,38.42,79300.65,0.0,-0.55745,0.0003,13.39404]
[1776873499472,38.42,79303.09,0.0,-0.55672,0.0003,13.39805]
[1776873500479,38.42,79298.97,0.0,-0.55796,0.0003,13.39124]
[1776873502493,38.42,79296.45,0.0,-0.55873,0.0003,13.387]
[1776873507528,38.42,79298.4,0.0,-0.55814,0.0003,13.39026]
[1776873508535,38.42,79301.28,0.0,-0.55727,0.0003,13.39504]
[1776873511556,38.42,79296.17,0.0,-0.55886,0.0003,13.37936]
[1776873515359,38.41,79305.88,0.0,-0.55592,0.0003,13.39539]
[1776873515986,38.41,79305.88,0.0,-0.55592,0.0003,13.39539]
[1776873516087,38.41,79307.49,0.0,-0.55543,0.0003,13.39797]
[1776873518270,38.41,79308.22,0.0,-0.55521,0.0003,13.39914]
[1776873518359,38.41,79316.63,0.0,-0.55266,0.0003,13.41228]
[1776873522263,38.41,79319.25,0.0,-0.55187,0.0003,13.41625]
[1776873527007,38.4,79316.81,0.0,-0.55262,0.0003,13.41251]
[1776873528275,38.4,79312.35,0.0,-0.55397,0.0003,13.4056]
[1776873530695,38.4,79309.21,0.0,-0.55493,0.0003,13.40063]
[1776873533970,38.4,79308.39,0.0,-0.55518,0.0003,13.3993]
[1776873534205,38.4,79302.85,0.0,-0.55687,0.0003,13.39031]
[1776873535539,38.4,79302.85,0.0,-0.55687,0.0003,13.39031]
[1776873535725,38.39,79302.57,0.0,-0.55695,0.0003,13.38984]
[1776873536952,38.39,79302.57,0.0,-0.55695,0.0003,13.38984]
[1776873537146,38.39,79302.57,0.0,-0.55695,0.0003,13.38984]
[1776873537188,38.39,79301.65,0.0,-0.55723,0.0003,13.38832]
[1776873542774,38.39,79301.57,0.0,-0.55726,0.0003,13.38817]
[1776873544788,38.39,79298.08,0.0,-0.55832,0.0003,13.38236]
[1776873546803,38.39,79295.65,0.0,-0.55906,0.0003,13.37825]
[1776873550115,38.39,79295.72,0.0,-0.55904,0.0003,13.37837]
[1776873550166,38.39,79291.25,0.0,-0.56039,0.0003,13.37071]
[1776873551838,38.39,79288.75,0.0,-0.56115,0.0003,13.36637]
[1776873553798,38.39,79289.5,0.0,-0.56092,0.0003,13.36768]
[1776873557426,38.39,79287.96,0.0,-0.56139,0.0003,13.365]
[1776873557881,38.39,79287.72,0.0,-0.56146,0.0003,13.36458]
[1776873558890,38.39,79283.94,0.0,-0.5626,0.0003,13.35789]
[1776873560888,38.39,79283.0,0.0,-0.56289,0.0003,13.35621]
[1776873560983,38.39,79282.26,0.0,-0.56311,0.0003,13.35489]
[1776873563278,38.39,79282.26,0.0,-0.56311,0.0003,13.35489]
[1776873566943,38.39,79279.61,0.0,-0.56391,0.0003,13.35009]
[1776873570970,38.39,79282.41,0.0,-0.56307,0.0003,13.35514]
[1776873576011,38.39,79282.06,0.0,-0.56321,0.0003,13.34735]
[1776873581042,38.39,79284.04,0.0,-0.56261,0.0003,13.35089]
[1776873584063,38.39,79281.37,0.0,-0.56342,0.0003,13.34609]
[1776873586894,38.39,79279.63,0.0,-0.56395,0.0003,13.34294]
[1776873587083,38.39,79280.96,0.0,-0.56355,0.0003,13.34535]
[1776873588090,38.39,79277.59,0.0,-0.56457,0.0003,13.33919]
[1776873589104,38.38,79273.25,0.0,-0.56589,0.0003,13.33114]
[1776873589548,38.38,79273.25,0.0,-0.56589,0.0003,13.33114]
[1776873590105,38.38,79273.9,0.0,-0.56569,0.0003,13.33234]
[1776873595139,38.38,79274.48,0.0,-0.56553,0.0003,13.33335]
[1776873595579,38.38,79274.48,0.0,-0.56553,0.0003,13.33335]
[1776873596147,38.38,79274.22,0.0,-0.56561,0.0003,13.33285]
[1776873597153,38.38,79277.58,0.0,-0.56459,0.0003,13.33907]
[1776873598301,38.38,79277.58,0.0,-0.56459,0.0003,13.33907]
[1776873598307,38.38,79278.03,0.0,-0.56446,0.0003,13.3399]
[1776873600692,38.38,79277.97,0.0,-0.56447,0.0003,13.3398]
[1776873600800,38.38,79277.97,0.0,-0.56447,0.0003,13.3398]
[1776873601210,38.38,79282.09,0.0,-0.56322,0.0003,13.34729]
[1776873602100,38.38,79282.09,0.0,-0.56322,0.0003,13.34729]
[1776873602313,38.38,79282.09,0.0,-0.56322,0.0003,13.34729]
[1776873602417,38.38,79317.77,0.0,-0.5524,0.0003,13.40668]
[1776873602636,38.38,79317.77,0.0,-0.5524,0.0003,13.40668]
[1776873603197,38.38,79317.46,0.0,-0.55249,0.0003,13.4062]
[1776873604200,38.38,79317.46,0.0,-0.55249,0.0003,13.4062]
[1776873604294,38.38,79314.09,0.0,-0.55352,0.0003,13.401]
[1776873604820,38.38,79314.09,0.0,-0.55352,0.0003,13.401]
[1776873606217,38.37,79319.15,0.0,-0.55198,0.0003,13.40876]
[1776873606745,38.37,79319.15,0.0,-0.55198,0.0003,13.40876]
[1776873607319,38.37,79321.56,0.0,-0.55125,0.0003,13.41237]
[1776873608460,38.37,79321.56,0.0,-0.55125,0.0003,13.41237]
[1776873608497,38.37,79320.9,0.0,-0.55146,0.0003,13.41137]
[1776873608613,38.37,79320.9,0.0,-0.55146,0.0003,13.41137]
[1776873609053,38.37,79320.9,0.0,-0.55146,0.0003,13.41137]
[1776873609111,38.37,79320.9,0.0,-0.55146,0.0003,13.41137]
[1776873609142,38.37,79320.9,0.0,-0.55146,0.0003,13.41137]
[1776873609170,38.37,79320.9,0.0,-0.55146,0.0003,13.41137]
[1776873609271,38.37,79311.96,0.0,-0.55417,0.0003,13.39762]
[1776873610774,38.37,79311.61,0.0,-0.55428,0.0003,13.39706]
[1776873611252,38.37,79307.77,0.0,-0.55545,0.0003,13.39095]
[1776873611788,38.37,79307.77,0.0,-0.55545,0.0003,13.39095]
[1776873612259,38.37,79310.71,0.0,-0.55456,0.0003,13.39563]
[1776873614273,38.36,79307.61,0.0,-0.5555,0.0003,13.39067]
[1776873615305,38.36,79307.61,0.0,-0.5555,0.0003,13.39067]
[1776873615314,38.36,79307.61,0.0,-0.5555,0.0003,13.39067]
[1776873616839,38.37,79300.75,0.0,-0.55758,0.0003,13.37949]
[1776873616928,38.37,79300.75,0.0,-0.55758,0.0003,13.37949]
[1776873617294,38.37,79297.31,0.0,-0.55863,0.0003,13.37374]
[1776873618302,38.37,79290.35,0.0,-0.56074,0.0003,13.36182]
[1776873619998,38.37,79288.91,0.0,-0.56117,0.0003,13.35931]
[1776873620023,38.37,79288.91,0.0,-0.56117,0.0003,13.35931]
[1776873620315,38.37,79286.35,0.0,-0.56195,0.0003,13.35481]
[1776873621324,38.37,79283.16,0.0,-0.56291,0.0003,13.34914]
[1776873622329,38.37,79276.81,0.0,-0.56484,0.0003,13.33759]
[1776873623338,38.37,79279.41,0.0,-0.56405,0.0003,13.34238]
[1776873626364,38.37,79282.01,0.0,-0.56325,0.0003,13.34712]
[1776873627372,38.37,79284.93,0.0,-0.56237,0.0003,13.35235]
[1776873632403,38.38,79283.42,0.0,-0.56286,0.0003,13.34253]
[1776873633844,38.38,79284.98,0.0,-0.56239,0.0003,13.34531]
[1776873634116,38.38,79284.98,0.0,-0.56239,0.0003,13.34531]
[1776873634176,38.38,79284.98,0.0,-0.56239,0.0003,13.34531]
[1776873634427,38.38,79285.13,0.0,-0.56234,0.0003,13.34558]
[1776873635424,38.38,79294.63,0.0,-0.55946,0.0003,13.36214]
[1776873636432,38.38,79305.19,0.0,-0.55625,0.0003,13.37972]
[1776873637124,38.38,79305.19,0.0,-0.55625,0.0003,13.37972]
[1776873637458,38.38,79305.19,0.0,-0.55625,0.0003,13.37972]
[1776873637564,38.37,79307.77,0.0,-0.55547,0.0003,13.38388]
[1776873639452,38.37,79310.66,0.0,-0.5546,0.0003,13.38847]
[1776873643909,38.37,79308.71,0.0,-0.5552,0.0003,13.38533]
[1776873644556,38.37,79305.37,0.0,-0.55621,0.0003,13.37994]
[1776873649097,38.36,79304.22,0.0,-0.55657,0.0003,13.37804]
[1776873649313,38.36,79304.22,0.0,-0.55657,0.0003,13.37804]
[1776873649524,38.36,79296.65,0.0,-0.55887,0.0003,13.36545]
[1776873650530,38.36,79292.08,0.0,-0.56026,0.0003,13.35764]
[1776873653551,38.36,79296.75,0.0,-0.55884,0.0003,13.36562]
[1776873653995,38.36,79296.75,0.0,-0.55884,0.0003,13.36562]
[1776873654560,38.36,79305.98,0.0,-0.55604,0.0003,13.38089]
[1776873654891,38.36,79305.98,0.0,-0.55604,0.0003,13.38089]
[1776873655567,38.36,79311.49,0.0,-0.55436,0.0003,13.38969]
[1776873656573,38.36,79314.48,0.0,-0.55345,0.0003,13.39436]
[1776873657580,38.36,79318.48,0.0,-0.55224,0.0003,13.40051]
[1776873661328,38.35,79320.46,0.0,-0.55164,0.0003,13.40347]
[1776873661610,38.35,79322.7,0.0,-0.55097,0.0003,13.40682]
[1776873662615,38.35,79325.74,0.0,-0.55004,0.0003,13.4113]
[1776873665932,38.34,79323.03,0.0,-0.55088,0.0003,13.40726]
[1776873670974,38.34,79324.83,0.0,-0.55034,0.0003,13.40988]
[1776873671609,38.33,79329.65,0.0,-0.54888,0.0003,13.41688]
[1776873672593,38.33,79326.56,0.0,-0.54982,0.0003,13.41239]
[1776873672726,38.33,79326.56,0.0,-0.54982,0.0003,13.41239]
[1776873672779,38.33,79326.56,0.0,-0.54982,0.0003,13.41239]
[1776873672847,38.33,79326.56,0.0,-0.54982,0.0003,13.41239]
[1776873673006,38.33,79326.56,0.0,-0.54982,0.0003,13.41239]
[1776873673058,38.33,79326.56,0.0,-0.54982,0.0003,13.41239]
[1776873673510,38.33,79315.4,0.0,-0.55322,0.0003,13.39557]
[1776873674702,38.33,79308.55,0.0,-0.55531,0.0003,13.38477]
[1776873676136,38.33,79308.55,0.0,-0.55531,0.0003,13.38477]
[1776873676195,38.33,79306.7,0.0,-0.55587,0.0003,13.38179]
[1776873677381,38.33,79306.7,0.0,-0.55587,0.0003,13.38179]
[1776873677483,38.33,79305.26,0.0,-0.55631,0.0003,13.37945]
[1776873677729,38.33,79305.26,0.0,-0.55631,0.0003,13.37945]
[1776873678405,38.33,79296.37,0.0,-0.55902,0.0003,13.36466]
[1776873679737,38.32,79292.08,0.0,-0.56032,0.0003,13.3573]
[1776873684772,38.33,79292.47,0.0,-0.5602,0.0003,13.35799]
[1776873686786,38.33,79295.27,0.0,-0.55934,0.0003,13.36284]
[1776873690089,38.33,79296.04,0.0,-0.5591,0.0003,13.36418]
[1776873690179,38.33,79302.0,0.0,-0.55729,0.0003,13.37416]
[1776873692283,38.33,79302.0,0.0,-0.55729,0.0003,13.37416]
[1776873692392,38.33,79302.0,0.0,-0.55729,0.0003,13.37416]
[1776873692474,38.33,79299.97,0.0,-0.55794,0.0003,13.36364]
[1776873694547,38.33,79296.75,0.0,-0.55892,0.0003,13.35823]
[1776873700651,38.33,79298.1,0.0,-0.55851,0.0003,13.36051]
[1776873701563,38.33,79297.14,0.0,-0.5588,0.0003,13.35889]
[1776873701624,38.33,79297.14,0.0,-0.5588,0.0003,13.35889]
[1776873701646,38.33,79297.53,0.0,-0.55869,0.0003,13.35954]
[1776873702273,38.33,79297.53,0.0,-0.55869,0.0003,13.35954]
[1776873702316,38.33,79297.53,0.0,-0.55869,0.0003,13.35954]
[1776873702329,38.33,79306.73,0.0,-0.55589,0.0003,13.37475]
[1776873703052,38.33,79306.73,0.0,-0.55589,0.0003,13.37475]
[1776873703592,38.33,79306.73,0.0,-0.55589,0.0003,13.37475]
[1776873703221,38.33,79314.62,0.0,-0.55349,0.0003,13.38726]
[1776873705164,38.33,79324.68,0.0,-0.55042,0.0003,13.4025]
[1776873706026,38.33,79324.68,0.0,-0.55042,0.0003,13.4025]
[1776873706037,38.33,79324.68,0.0,-0.55042,0.0003,13.4025]
[1776873706075,38.33,79324.68,0.0,-0.55042,0.0003,13.4025]
[1776873706154,38.33,79324.68,0.0,-0.55042,0.0003,13.4025]
[1776873706255,38.33,79325.19,0.0,-0.55027,0.0003,13.40324]
[1776873707937,38.32,79335.73,0.0,-0.54706,0.00031,13.41831]
[1776873708945,38.32,79338.58,0.0,-0.5462,0.00031,13.42223]
[1776873709995,38.32,79338.58,0.0,-0.5462,0.00031,13.42223]
[1776873710034,38.32,79338.58,0.0,-0.5462,0.00031,13.42223]
[1776873710045,38.32,79338.58,0.0,-0.5462,0.00031,13.42223]
[1776873710082,38.32,79338.58,0.0,-0.5462,0.00031,13.42223]
[1776873710108,38.32,79338.58,0.0,-0.5462,0.00031,13.42223]
[1776873710152,38.32,79338.58,0.0,-0.5462,0.00031,13.42223]
[1776873710164,38.32,79338.58,0.0,-0.5462,0.00031,13.42223]
[1776873710252,38.32,79338.58,0.0,-0.5462,0.00031,13.42223]
[1776873710353,38.32,79340.38,0.0,-0.54565,0.00031,13.42467]
[1776873710857,38.32,79340.38,0.0,-0.54565,0.00031,13.42467]
[1776873710959,38.32,79340.38,0.0,-0.54565,0.00031,13.42467]
[1776873711046,38.32,79340.38,0.0,-0.54565,0.00031,13.42467]
[1776873711323,38.32,79340.38,0.0,-0.54565,0.00031,13.42467]
[1776873711536,38.32,79340.38,0.0,-0.54565,0.00031,13.42467]
[1776873711616,38.32,79340.38,0.0,-0.54565,0.00031,13.42467]
[1776873711686,38.32,79340.38,0.0,-0.54565,0.00031,13.42467]
[1776873711615,38.32,79340.6,0.0,-0.54559,0.00031,13.42496]
[1776873712139,38.32,79340.6,0.0,-0.54559,0.00031,13.42496]
[1776873712170,38.32,79340.6,0.0,-0.54559,0.00031,13.42496]
[1776873712204,38.32,79340.6,0.0,-0.54559,0.00031,13.42496]
[1776873712348,38.32,79340.6,0.0,-0.54559,0.00031,13.42496]
[1776873712392,38.32,79340.6,0.0,-0.54559,0.00031,13.42496]
[1776873712449,38.31,79316.44,0.0,-0.55296,0.0003,13.38995]
[1776873712757,38.31,79316.44,0.0,-0.55296,0.0003,13.38995]
[1776873713162,38.31,79316.44,0.0,-0.55296,0.0003,13.38995]
[1776873713264,38.31,79308.84,0.0,-0.55528,0.0003,13.37799]
[1776873716480,38.31,79308.35,0.0,-0.55543,0.0003,13.37718]
[1776873716502,38.31,79310.22,0.0,-0.55486,0.0003,13.38016]
[1776873720474,38.31,79310.74,0.0,-0.55471,0.0003,13.38098]
[1776873722038,38.3,79314.03,0.0,-0.55371,0.0003,13.38615]
[1776873723044,38.3,79317.63,0.0,-0.55261,0.0003,13.39172]
[1776873725338,38.3,79316.69,0.0,-0.5529,0.0003,13.39027]
[1776873725439,38.3,79307.68,0.0,-0.55565,0.0003,13.37604]
[1776873730531,38.3,79307.2,0.0,-0.5558,0.0003,13.37524]
[1776873733113,38.29,79311.51,0.0,-0.5545,0.0003,13.3821]
[1776873734062,38.29,79311.51,0.0,-0.5545,0.0003,13.3821]
[1776873734497,38.29,79311.51,0.0,-0.5545,0.0003,13.3821]
[1776873734555,38.29,79303.2,0.0,-0.55703,0.0003,13.36867]
[1776873734920,38.29,79303.2,0.0,-0.55703,0.0003,13.36867]
[1776873734986,38.29,79303.2,0.0,-0.55703,0.0003,13.36867]
[1776873735073,38.29,79303.2,0.0,-0.55703,0.0003,13.36867]
[1776873735304,38.29,79303.2,0.0,-0.55703,0.0003,13.36867]
[1776873735409,38.29,79288.48,0.0,-0.56151,0.0003,13.34357]
[1776873736160,38.29,79287.99,0.0,-0.56166,0.0003,13.34271]
[1776873737682,38.29,79287.99,0.0,-0.56166,0.0003,13.34271]
[1776873738158,38.29,79289.38,0.0,-0.56123,0.0003,13.34516]
[1776873740282,38.29,79288.67,0.0,-0.56145,0.0003,13.34392]
[1776873742185,38.3,79293.64,0.0,-0.55993,0.0003,13.3526]
[1776873743247,38.3,79293.64,0.0,-0.55993,0.0003,13.3526]
[1776873743433,38.3,79293.64,0.0,-0.55993,0.0003,13.3526]
[1776873743488,38.3,79294.38,0.0,-0.55971,0.0003,13.35387]
[1776873744515,38.3,79285.85,0.0,-0.5623,0.0003,13.33895]
[1776873746236,38.3,79285.85,0.0,-0.5623,0.0003,13.33896]
[1776873746543,38.3,79287.47,0.0,-0.56181,0.0003,13.34184]
[1776873748227,38.3,79292.25,0.0,-0.56035,0.0003,13.35023]
[1776873749234,38.3,79303.28,0.0,-0.55699,0.0003,13.36886]
[1776873749958,38.3,79303.28,0.0,-0.55699,0.0003,13.36886]
[1776873750278,38.3,79311.12,0.0,-0.5546,0.0003,13.38153]
[1776873752571,38.3,79311.12,0.0,-0.55464,0.0003,13.37439]
[1776873752666,38.3,79311.12,0.0,-0.55464,0.0003,13.37439]
[1776873752632,38.3,79309.63,0.0,-0.55509,0.0003,13.37202]
[1776873753572,38.3,79320.78,0.0,-0.55169,0.00031,13.38934]
[1776873755342,38.3,79321.43,0.0,-0.55149,0.00031,13.39032]
[1776873755647,38.29,79327.74,0.0,-0.54957,0.00031,13.39965]
[1776873757628,38.29,79330.92,0.0,-0.5486,0.00031,13.40423]
[1776873758611,38.29,79328.43,0.0,-0.54937,0.00031,13.40062]
[1776873760689,38.29,79332.07,0.0,-0.54826,0.00031,13.40583]
[1776873761678,38.29,79332.07,0.0,-0.54826,0.00031,13.40583]
[1776873761727,38.29,79332.07,0.0,-0.54826,0.00031,13.40583]
[1776873761760,38.28,79332.78,0.0,-0.54805,0.00031,13.40683]
[1776873761791,38.28,79332.78,0.0,-0.54805,0.00031,13.40683]
[1776873761828,38.28,79332.78,0.0,-0.54805,0.00031,13.40683]
[1776873762331,38.28,79332.78,0.0,-0.54805,0.00031,13.40683]
[1776873764616,38.28,79335.77,0.0,-0.54714,0.00031,13.411]
[1776873765146,38.28,79335.77,0.0,-0.54714,0.00031,13.411]
[1776873765351,38.28,79335.77,0.0,-0.54714,0.00031,13.411]
[1776873770386,38.27,79331.93,0.0,-0.54833,0.00031,13.40553]
[1776873773004,38.27,79332.57,0.0,-0.54814,0.00031,13.40643]
[1776873773044,38.27,79332.57,0.0,-0.54814,0.00031,13.40643]
[1776873773234,38.27,79332.57,0.0,-0.54814,0.00031,13.40643]
[1776873773409,38.27,79328.6,0.0,-0.54935,0.00031,13.40073]
[1776873774414,38.27,79321.9,0.0,-0.5514,0.00031,13.39082]
[1776873778442,38.26,79325.57,0.0,-0.55028,0.00031,13.39627]
[1776873779451,38.26,79329.2,0.0,-0.54917,0.00031,13.40157]
[1776873780519,38.26,79333.52,0.0,-0.54786,0.00031,13.40773]
[1776873783309,38.26,79334.99,0.0,-0.54741,0.00031,13.40978]
[1776873783386,38.26,79334.99,0.0,-0.54741,0.00031,13.40978]
[1776873783657,38.26,79334.99,0.0,-0.54741,0.00031,13.40978]
[1776873783719,38.26,79334.99,0.0,-0.54741,0.00031,13.40978]
[1776873783698,38.26,79330.87,0.0,-0.54867,0.00031,13.40394]
[1776873783870,38.26,79330.87,0.0,-0.54867,0.00031,13.40394]
[1776873783928,38.26,79330.87,0.0,-0.54867,0.00031,13.40394]
[1776873784062,38.26,79330.87,0.0,-0.54867,0.00031,13.40394]
[1776873784106,38.26,79330.87,0.0,-0.54867,0.00031,13.40394]
[1776873784293,38.26,79330.87,0.0,-0.54867,0.00031,13.40394]
[1776873784313,38.26,79330.87,0.0,-0.54867,0.00031,13.40394]
[1776873784500,38.26,79330.87,0.0,-0.54867,0.00031,13.40394]
[1776873784548,38.26,79330.87,0.0,-0.54867,0.00031,13.40394]
[1776873784669,38.26,79330.87,0.0,-0.54867,0.00031,13.40394]
[1776873784716,38.26,79330.87,0.0,-0.54867,0.00031,13.40394]
[1776873784769,38.25,79330.53,0.0,-0.54878,0.00031,13.40342]
[1776873785019,38.25,79330.53,0.0,-0.54878,0.00031,13.40342]
[1776873785083,38.25,79330.53,0.0,-0.54878,0.00031,13.40342]
[1776873785089,38.25,79330.53,0.0,-0.54878,0.00031,13.40342]
[1776873785491,38.25,79330.53,0.0,-0.54878,0.00031,13.40342]
[1776873786649,38.25,79330.53,0.0,-0.54878,0.00031,13.40342]
[1776873786677,38.25,79330.53,0.0,-0.54878,0.00031,13.40342]
[1776873786751,38.25,79338.72,0.0,-0.54628,0.00031,13.41493]
[1776873788046,38.25,79338.78,0.0,-0.54626,0.00031,13.41501]
[1776873788522,38.25,79342.48,0.0,-0.54513,0.00031,13.42003]
[1776873789524,38.25,79347.77,0.0,-0.54351,0.00031,13.42702]
[1776873792006,38.24,79349.61,0.0,-0.54296,0.00031,13.42938]
[1776873792016,38.24,79349.61,0.0,-0.54296,0.00031,13.42938]
[1776873792080,38.24,79349.61,0.0,-0.54296,0.00031,13.42938]
[1776873792290,38.24,79349.61,0.0,-0.54296,0.00031,13.42938]
[1776873792548,38.24,79349.61,0.0,-0.54296,0.00031,13.42938]
[1776873792626,38.24,79349.61,0.0,-0.54296,0.00031,13.42938]
[1776873792636,38.24,79334.86,0.0,-0.54747,0.00031,13.40952]
[1776873792915,38.24,79334.86,0.0,-0.54747,0.00031,13.40952]
[1776873793493,38.24,79334.86,0.0,-0.54747,0.00031,13.40952]
[1776873793655,38.24,79325.82,0.0,-0.55023,0.00031,13.39652]
[1776873795565,38.24,79322.28,0.0,-0.55131,0.00031,13.39125]
[1776873796387,38.24,79322.28,0.0,-0.55131,0.00031,13.39125]
[1776873796576,38.24,79321.29,0.0,-0.55162,0.00031,13.38975]
[1776873801607,38.24,79320.27,0.0,-0.55193,0.00031,13.38818]
[1776873804669,38.24,79318.35,0.0,-0.55252,0.00031,13.38524]
[1776873804732,38.24,79323.55,0.0,-0.55094,0.00031,13.3931]
[1776873806642,38.23,79326.07,0.0,-0.55017,0.00031,13.39683]
[1776873811654,38.23,79325.76,0.0,-0.55027,0.00031,13.39633]
[1776873811756,38.23,79334.08,0.0,-0.54776,0.00031,13.40122]
[1776873812789,38.23,79337.26,0.0,-0.54678,0.00031,13.40567]
[1776873813795,38.22,79339.7,0.0,-0.54604,0.00031,13.40902]
[1776873815269,38.22,79339.7,0.0,-0.54604,0.00031,13.40901]
[1776873815773,38.22,79340.08,0.0,-0.54593,0.00031,13.40951]
[1776873815941,38.22,79340.08,0.0,-0.54593,0.00031,13.40951]
[1776873815973,38.22,79340.08,0.0,-0.54593,0.00031,13.40951]
[1776873817719,38.22,79344.96,0.0,-0.54444,0.00031,13.41606]
[1776873818476,38.22,79344.96,0.0,-0.54444,0.00031,13.41606]
[1776873818730,38.21,79351.65,0.0,-0.54239,0.00031,13.42476]
[1776873819733,38.21,79354.99,0.0,-0.54137,0.00031,13.42896]
[1776873819895,38.21,79354.99,0.0,-0.54137,0.00031,13.42896]
[1776873820742,38.21,79355.69,0.0,-0.54116,0.00031,13.42982]
[1776873823340,38.21,79356.21,0.0,-0.541,0.00031,13.43045]
[1776873823791,38.21,79353.59,0.0,-0.5418,0.00031,13.42718]
[1776873824807,38.21,79358.06,0.0,-0.54043,0.00031,13.43274]
[1776873825804,38.2,79361.28,0.0,-0.53945,0.00031,13.43662]
[1776873827444,38.2,79361.28,0.0,-0.53945,0.00031,13.43662]
[1776873827530,38.2,79361.28,0.0,-0.53945,0.00031,13.43662]
[1776873828798,38.21,79366.11,0.0,-0.53796,0.00031,13.44232]
[1776873833832,38.21,79365.67,0.0,-0.53809,0.00031,13.44184]
[1776873834838,38.21,79370.71,0.0,-0.53654,0.00031,13.44759]
[1776873834900,38.21,79370.71,0.0,-0.53654,0.00031,13.44759]
[1776873835847,38.21,79370.9,0.0,-0.53648,0.00031,13.44781]
[1776873836617,38.21,79370.9,0.0,-0.53648,0.00031,13.44781]
[1776873836852,38.21,79371.7,0.0,-0.53624,0.00031,13.44871]
[1776873838715,38.22,79375.11,0.0,-0.53519,0.00031,13.45247]
[1776873841557,38.22,79377.5,0.0,-0.53445,0.00031,13.45505]
[1776873841639,38.22,79377.5,0.0,-0.53445,0.00031,13.45505]
[1776873841677,38.22,79374.89,0.0,-0.53525,0.00031,13.45224]
[1776873842227,38.22,79374.89,0.0,-0.53525,0.00031,13.45224]
[1776873842380,38.22,79374.89,0.0,-0.53525,0.00031,13.45224]
[1776873842430,38.22,79374.89,0.0,-0.53525,0.00031,13.45224]
[1776873842472,38.22,79374.89,0.0,-0.53525,0.00031,13.45224]
[1776873842638,38.22,79374.89,0.0,-0.53525,0.00031,13.45224]
[1776873842713,38.22,79374.89,0.0,-0.53525,0.00031,13.45224]
[1776873842838,38.22,79374.89,0.0,-0.53525,0.00031,13.45224]
[1776873842720,38.22,79383.74,0.0,-0.53253,0.00031,13.46158]
[1776873842896,38.22,79383.74,0.0,-0.53253,0.00031,13.46158]
[1776873843051,38.22,79383.74,0.0,-0.53253,0.00031,13.46158]
[1776873843107,38.22,79383.74,0.0,-0.53253,0.00031,13.46158]
[1776873843256,38.22,79383.74,0.0,-0.53253,0.00031,13.46158]
[1776873843284,38.22,79383.74,0.0,-0.53253,0.00031,13.46158]
[1776873843459,38.22,79383.74,0.0,-0.53253,0.00031,13.46158]
[1776873843492,38.22,79383.74,0.0,-0.53253,0.00031,13.46158]
[1776873843668,38.22,79383.74,0.0,-0.53253,0.00031,13.46158]
[1776873843696,38.22,79383.74,0.0,-0.53253,0.00031,13.46158]
[1776873843769,38.22,79386.98,0.0,-0.53153,0.00031,13.46484]
[1776873843870,38.22,79386.98,0.0,-0.53153,0.00031,13.46484]
[1776873843896,38.22,79386.98,0.0,-0.53153,0.00031,13.46484]
[1776873844082,38.22,79386.98,0.0,-0.53153,0.00031,13.46484]
[1776873844171,38.22,79386.98,0.0,-0.53153,0.00031,13.46484]
[1776873844321,38.22,79386.98,0.0,-0.53153,0.00031,13.46484]
[1776873844349,38.22,79386.98,0.0,-0.53153,0.00031,13.46484]
[1776873844522,38.22,79386.98,0.0,-0.53153,0.00031,13.46484]
[1776873844592,38.22,79386.98,0.0,-0.53153,0.00031,13.46484]
[1776873844743,38.22,79386.98,0.0,-0.53153,0.00031,13.46484]
[1776873844752,38.22,79392.56,0.0,-0.52982,0.00031,13.47025]
[1776873846066,38.22,79392.56,0.0,-0.52982,0.00031,13.47025]
[1776873846120,38.22,79393.92,0.0,-0.5294,0.00031,13.47154]
[1776873848677,38.22,79396.59,0.0,-0.52858,0.00031,13.47401]
[1776873853693,38.22,79391.66,0.0,-0.5301,0.00031,13.4694]
[1776873855722,38.22,79385.73,0.0,-0.53192,0.00031,13.46359]
[1776873856994,38.22,79389.47,0.0,-0.53077,0.00031,13.46728]
[1776873861694,38.22,79393.06,0.0,-0.52966,0.00031,13.47073]
[1776873863035,38.22,79396.14,0.0,-0.52872,0.00031,13.4736]
[1776873868073,38.22,79396.1,0.0,-0.52873,0.00031,13.47356]
[1776873870085,38.22,79399.18,0.0,-0.52778,0.00031,13.47635]
[1776873875119,38.22,79397.33,0.0,-0.52837,0.00031,13.46758]
[1776873880133,38.22,79395.85,0.0,-0.52883,0.00031,13.46622]
[1776873880946,38.21,79396.11,0.0,-0.52875,0.00031,13.46646]
[1776873881027,38.21,79396.11,0.0,-0.52875,0.00031,13.46646]
[1776873881309,38.21,79396.11,0.0,-0.52875,0.00031,13.46646]
[1776873881662,38.21,79396.11,0.0,-0.52875,0.00031,13.46646]
[1776873881815,38.21,79396.11,0.0,-0.52875,0.00031,13.46646]
[1776873881867,38.21,79420.59,0.0,-0.52122,0.00031,13.4866]
[1776873881989,38.21,79420.59,0.0,-0.52122,0.00031,13.4866]
[1776873882270,38.21,79420.59,0.0,-0.52122,0.00031,13.4866]
[1776873882383,38.21,79420.59,0.0,-0.52122,0.00031,13.4866]
[1776873882474,38.21,79420.59,0.0,-0.52122,0.00031,13.4866]
[1776873882566,38.21,79420.59,0.0,-0.52122,0.00031,13.4866]
[1776873882681,38.21,79420.59,0.0,-0.52122,0.00031,13.4866]
[1776873882754,38.21,79420.59,0.0,-0.52122,0.00031,13.4866]
[1776873882876,38.21,79420.59,0.0,-0.52122,0.00031,13.4866]
[1776873882907,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883057,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883097,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883118,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883252,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883290,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883344,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883539,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883588,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883714,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883753,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883802,38.22,79426.03,0.0,-0.51954,0.00031,13.49042]
[1776873883840,38.22,79419.99,0.0,-0.5214,0.00031,13.48617]
[1776873883925,38.22,79419.99,0.0,-0.5214,0.00031,13.48617]
[1776873883974,38.22,79419.99,0.0,-0.5214,0.00031,13.48617]
[1776873884050,38.22,79419.99,0.0,-0.5214,0.00031,13.48617]
[1776873884117,38.22,79419.99,0.0,-0.5214,0.00031,13.48617]
[1776873884130,38.22,79419.99,0.0,-0.5214,0.00031,13.48617]
[1776873884151,38.22,79419.99,0.0,-0.5214,0.00031,13.48617]
[1776873884231,38.22,79412.22,0.0,-0.52379,0.00031,13.48026]
[1776873886206,38.22,79408.95,0.0,-0.52479,0.00031,13.47763]
[1776873886985,38.22,79408.95,0.0,-0.52479,0.00031,13.47763]
[1776873887017,38.22,79408.95,0.0,-0.52479,0.00031,13.47763]
[1776873887070,38.22,79408.95,0.0,-0.52479,0.00031,13.47763]
[1776873887145,38.22,79408.95,0.0,-0.52479,0.00031,13.47763]
[1776873887168,38.22,79408.95,0.0,-0.52479,0.00031,13.47763]
[1776873887225,38.22,79408.95,0.0,-0.52479,0.00031,13.47763]
[1776873887315,38.22,79408.95,0.0,-0.52479,0.00031,13.47763]
[1776873887386,38.22,79414.4,0.0,-0.52312,0.00031,13.48197]
[1776873889539,38.22,79414.4,0.0,-0.52312,0.00031,13.48197]
[1776873889591,38.22,79427.51,0.0,-0.51908,0.00031,13.49143]
[1776873890822,38.22,79427.51,0.0,-0.51908,0.00031,13.49143]
[1776873890247,38.23,79427.51,0.0,-0.51908,0.00031,13.49143]
[1776873891279,38.23,79427.51,0.0,-0.51908,0.00031,13.49143]
[1776873891398,38.23,79427.51,0.0,-0.51908,0.00031,13.49143]
[1776873891404,38.23,79427.51,0.0,-0.51908,0.00031,13.49143]
[1776873891484,38.23,79427.51,0.0,-0.51908,0.00031,13.49143]
[1776873891611,38.23,79427.51,0.0,-0.51908,0.00031,13.49143]
[1776873891666,38.23,79427.51,0.0,-0.51908,0.00031,13.49143]
[1776873891827,38.23,79427.51,0.0,-0.51908,0.00031,13.49143]
[1776873891850,38.23,79427.51,0.0,-0.51908,0.00031,13.49143]
[1776873891710,38.23,79431.62,0.0,-0.51781,0.00031,13.49412]
[1776873893571,38.23,79431.62,0.0,-0.51781,0.00031,13.49412]
[1776873893612,38.23,79427.05,0.0,-0.51921,0.00031,13.49113]
[1776873897283,38.24,79421.91,0.0,-0.52079,0.00031,13.48758]
[1776873902320,38.25,79427.35,0.0,-0.51911,0.00031,13.49135]
[1776873903328,38.25,79430.57,0.0,-0.51812,0.00031,13.49347]
[1776873906785,38.26,79433.3,0.0,-0.51727,0.00031,13.4952]
[1776873907838,38.26,79437.25,0.0,-0.51606,0.00031,13.49759]
[1776873913048,38.26,79438.55,0.0,-0.51566,0.00031,13.49835]
[1776873913847,38.26,79438.55,0.0,-0.51566,0.00031,13.49835]
[1776873913889,38.26,79448.32,0.0,-0.51265,0.00031,13.50363]
[1776873914079,38.26,79448.32,0.0,-0.51265,0.00031,13.50363]
[1776873914440,38.26,79448.32,0.0,-0.51265,0.00031,13.50363]
[1776873914645,38.26,79448.32,0.0,-0.51265,0.00031,13.50363]
[1776873914942,38.27,79453.1,0.0,-0.51118,0.00031,13.50593]
[1776873915171,38.27,79453.1,0.0,-0.51118,0.00031,13.50593]
[1776873915213,38.27,79453.1,0.0,-0.51118,0.00031,13.50593]
[1776873915352,38.27,79453.1,0.0,-0.51118,0.00031,13.50593]
[1776873915513,38.27,79453.1,0.0,-0.51118,0.00031,13.50593]
[1776873915579,38.27,79456.9,0.0,-0.51001,0.00031,13.50763]
[1776873915990,38.27,79456.9,0.0,-0.51001,0.00031,13.50763]
[1776873916129,38.27,79456.9,0.0,-0.51001,0.00031,13.50763]
[1776873916892,38.27,79452.96,0.0,-0.51122,0.00031,13.50586]
[1776873918432,38.27,79458.76,0.0,-0.50943,0.00031,13.50842]
[1776873920855,38.27,79455.62,0.0,-0.5104,0.00031,13.50707]
[1776873922328,38.28,79454.08,0.0,-0.51087,0.00031,13.50638]
[1776873922910,38.28,79455.0,0.0,-0.51059,0.00031,13.5068]
[1776873927911,38.28,79453.36,0.0,-0.51109,0.00031,13.50606]
[1776873928829,38.29,79447.13,0.0,-0.513,0.00031,13.50304]
[1776873930519,38.29,79448.11,0.0,-0.5127,0.00031,13.50354]
[1776873930570,38.29,79448.11,0.0,-0.5127,0.00031,13.50354]
[1776873930687,38.29,79448.11,0.0,-0.5127,0.00031,13.50354]
[1776873930777,38.29,79448.11,0.0,-0.5127,0.00031,13.50354]
[1776873930930,38.29,79448.11,0.0,-0.5127,0.00031,13.50354]
[1776873930788,38.29,79442.51,0.0,-0.51442,0.00031,13.5006]
[1776873931013,38.29,79442.51,0.0,-0.51442,0.00031,13.5006]
[1776873931813,38.3,79432.29,0.0,-0.51757,0.00031,13.48752]
[1776873933718,38.3,79432.29,0.0,-0.51757,0.00031,13.48752]
[1776873933926,38.3,79423.1,0.0,-0.5204,0.00031,13.48141]
[1776873936557,38.3,79426.13,0.0,-0.51946,0.00031,13.4835]
[1776873937133,38.3,79426.13,0.0,-0.51946,0.00031,13.4835]
[1776873937181,38.3,79426.13,0.0,-0.51946,0.00031,13.4835]
[1776873938572,38.31,79429.02,0.0,-0.51857,0.00031,13.48543]
[1776873941664,38.3,79433.48,0.0,-0.51721,0.00031,13.48826]
[1776873943606,38.3,79440.54,0.0,-0.51504,0.00031,13.49243]
[1776873945658,38.3,79441.73,0.0,-0.51467,0.00031,13.49309]
[1776873945900,38.3,79441.73,0.0,-0.51467,0.00031,13.49309]
[1776873945965,38.29,79430.2,0.0,-0.51822,0.00031,13.48618]
[1776873946014,38.29,79430.2,0.0,-0.51822,0.00031,13.48618]
[1776873946051,38.29,79430.2,0.0,-0.51822,0.00031,13.48618]
[1776873946212,38.29,79430.2,0.0,-0.51822,0.00031,13.48618]
[1776873946261,38.29,79430.2,0.0,-0.51822,0.00031,13.48618]
[1776873946404,38.29,79430.2,0.0,-0.51822,0.00031,13.48618]
[1776873946626,38.29,79430.2,0.0,-0.51822,0.00031,13.48618]
[1776873947634,38.29,79426.93,0.0,-0.51923,0.00031,13.48402]
[1776873949885,38.29,79423.04,0.0,-0.52042,0.00031,13.48136]
[1776873950920,38.29,79419.46,0.0,-0.52152,0.00031,13.47879]
[1776873951106,38.29,79419.46,0.0,-0.52152,0.00031,13.47879]
[1776873951165,38.29,79419.46,0.0,-0.52152,0.00031,13.47879]
[1776873951852,38.29,79419.46,0.0,-0.52152,0.00031,13.47879]
[1776873951946,38.29,79419.46,0.0,-0.52152,0.00031,13.47879]
[1776873951938,38.29,79416.88,0.0,-0.52232,0.00031,13.47688]
[1776873952876,38.29,79416.88,0.0,-0.52232,0.00031,13.47688]
[1776873952975,38.3,79410.19,0.0,-0.52437,0.00031,13.47167]
[1776873953297,38.3,79410.19,0.0,-0.52437,0.00031,13.47167]
[1776873953362,38.3,79410.19,0.0,-0.52437,0.00031,13.47167]
[1776873954682,38.3,79407.4,0.0,-0.52523,0.00031,13.4694]
[1776873955689,38.3,79403.53,0.0,-0.52642,0.00031,13.46614]
[1776873957704,38.3,79400.21,0.0,-0.52744,0.00031,13.46324]
[1776873958599,38.3,79400.21,0.0,-0.52744,0.00031,13.46324]
[1776873958667,38.3,79400.21,0.0,-0.52744,0.00031,13.46324]
[1776873958905,38.3,79400.21,0.0,-0.52744,0.00031,13.46324]
[1776873958732,38.3,79395.62,0.0,-0.52885,0.00031,13.4591]
[1776873958994,38.3,79395.62,0.0,-0.52885,0.00031,13.4591]
[1776873959001,38.3,79395.62,0.0,-0.52885,0.00031,13.4591]
[1776873959027,38.3,79395.62,0.0,-0.52885,0.00031,13.4591]
[1776873959204,38.3,79395.62,0.0,-0.52885,0.00031,13.4591]
[1776873959218,38.3,79395.62,0.0,-0.52885,0.00031,13.4591]
[1776873959268,38.3,79395.62,0.0,-0.52885,0.00031,13.4591]
[1776873959735,38.3,79390.41,0.0,-0.53045,0.00031,13.45419]
[1776873960298,38.3,79390.41,0.0,-0.53045,0.00031,13.45419]
[1776873960337,38.3,79390.41,0.0,-0.53045,0.00031,13.45419]
[1776873960354,38.3,79390.41,0.0,-0.53045,0.00031,13.45419]
[1776873960372,38.3,79390.41,0.0,-0.53045,0.00031,13.45419]
[1776873960688,38.3,79390.41,0.0,-0.53045,0.00031,13.45419]
[1776873960708,38.3,79390.41,0.0,-0.53045,0.00031,13.45419]
[1776873960717,38.3,79390.41,0.0,-0.53045,0.00031,13.45419]
[1776873960760,38.3,79390.41,0.0,-0.53045,0.00031,13.45419]
[1776873960809,38.3,79383.68,0.0,-0.53251,0.00031,13.44753]
[1776873961308,38.3,79383.68,0.0,-0.53251,0.00031,13.44753]
[1776873961342,38.3,79383.68,0.0,-0.53251,0.00031,13.44753]
[1776873961599,38.3,79383.68,0.0,-0.53251,0.00031,13.44753]
[1776873962054,38.3,79383.68,0.0,-0.53251,0.00031,13.44753]
[1776873962116,38.3,79383.68,0.0,-0.53251,0.00031,13.44753]
[1776873962557,38.3,79383.68,0.0,-0.53251,0.00031,13.44753]
[1776873962627,38.3,79383.68,0.0,-0.53251,0.00031,13.44753]
[1776873963909,38.3,79388.0,0.0,-0.53119,0.00031,13.45184]
[1776873964663,38.3,79388.0,0.0,-0.53119,0.00031,13.45184]
[1776873964879,38.3,79388.0,0.0,-0.53119,0.00031,13.45184]
[1776873964930,38.3,79388.0,0.0,-0.53119,0.00031,13.45184]
[1776873964942,38.3,79389.65,0.0,-0.53068,0.00031,13.45346]
[1776873965099,38.3,79389.65,0.0,-0.53068,0.00031,13.45346]
[1776873965698,38.3,79389.65,0.0,-0.53068,0.00031,13.45346]
[1776873965908,38.3,79401.06,0.0,-0.52717,0.00031,13.46399]
[1776873966175,38.3,79401.06,0.0,-0.52717,0.00031,13.46399]
[1776873966337,38.3,79401.06,0.0,-0.52717,0.00031,13.46399]
[1776873966352,38.3,79401.06,0.0,-0.52717,0.00031,13.46399]
[1776873966538,38.3,79401.06,0.0,-0.52717,0.00031,13.46399]
[1776873966770,38.3,79400.67,0.0,-0.52729,0.00031,13.46365]
[1776873967776,38.3,79409.57,0.0,-0.52456,0.00031,13.47118]
[1776873968576,38.3,79409.57,0.0,-0.52456,0.00031,13.47118]
[1776873968620,38.3,79409.57,0.0,-0.52456,0.00031,13.47118]
[1776873968893,38.3,79409.55,0.0,-0.52456,0.00031,13.47116]
[1776873972187,38.3,79409.01,0.0,-0.52473,0.00031,13.47072]
[1776873972247,38.3,79409.01,0.0,-0.52473,0.00031,13.47072]
[1776873972846,38.3,79413.93,0.0,-0.52322,0.00031,13.47463]
[1776873974826,38.3,79421.92,0.0,-0.52076,0.00031,13.48057]
[1776873975858,38.3,79421.92,0.0,-0.52076,0.00031,13.48057]
[1776873975947,38.3,79426.07,0.0,-0.51948,0.00031,13.48346]
[1776873978458,38.3,79423.95,0.0,-0.52013,0.00031,13.48201]
[1776873978551,38.3,79423.95,0.0,-0.52013,0.00031,13.48201]
[1776873978666,38.3,79423.95,0.0,-0.52013,0.00031,13.48201]
[1776873978709,38.3,79423.95,0.0,-0.52013,0.00031,13.48201]
[1776873978861,38.3,79423.95,0.0,-0.52013,0.00031,13.48201]
[1776873978913,38.3,79423.95,0.0,-0.52013,0.00031,13.48201]
[1776873978901,38.31,79416.82,0.0,-0.52232,0.00031,13.47685]
[1776873981874,38.31,79411.37,0.0,-0.524,0.00031,13.47264]
[1776873984978,38.31,79411.43,0.0,-0.52398,0.00031,13.47269]
[1776873985060,38.31,79409.64,0.0,-0.52453,0.00031,13.47125]
[1776873985068,38.31,79409.64,0.0,-0.52453,0.00031,13.47125]
[1776873985245,38.31,79409.64,0.0,-0.52453,0.00031,13.47125]
[1776873985342,38.31,79409.64,0.0,-0.52453,0.00031,13.47125]
[1776873985461,38.31,79409.64,0.0,-0.52453,0.00031,13.47125]
[1776873985490,38.31,79409.64,0.0,-0.52453,0.00031,13.47125]
[1776873986007,38.31,79395.78,0.0,-0.52879,0.00031,13.45927]
[1776873986575,38.31,79395.78,0.0,-0.52879,0.00031,13.45927]
[1776873986639,38.31,79395.78,0.0,-0.52879,0.00031,13.45927]
[1776873986910,38.31,79396.17,0.0,-0.52867,0.00031,13.45963]
[1776873987531,38.31,79396.17,0.0,-0.52867,0.00031,13.45963]
[1776873987561,38.31,79396.17,0.0,-0.52867,0.00031,13.45963]
[1776873987591,38.31,79396.17,0.0,-0.52867,0.00031,13.45963]
[1776873987734,38.31,79396.17,0.0,-0.52867,0.00031,13.45963]
[1776873987802,38.31,79396.17,0.0,-0.52867,0.00031,13.45963]
[1776873987945,38.31,79396.17,0.0,-0.52867,0.00031,13.45963]
[1776873987984,38.31,79396.17,0.0,-0.52867,0.00031,13.45963]
[1776873987917,38.31,79393.44,0.0,-0.5295,0.00031,13.4571]
[1776873988128,38.31,79393.44,0.0,-0.5295,0.00031,13.4571]
[1776873988150,38.31,79393.44,0.0,-0.5295,0.00031,13.4571]
[1776873988193,38.31,79393.44,0.0,-0.5295,0.00031,13.4571]
[1776873988223,38.31,79393.44,0.0,-0.5295,0.00031,13.4571]
[1776873988359,38.31,79393.44,0.0,-0.5295,0.00031,13.4571]
[1776873988401,38.31,79393.44,0.0,-0.5295,0.00031,13.4571]
[1776873988924,38.31,79387.7,0.0,-0.53127,0.00031,13.45158]
[1776873989566,38.31,79387.7,0.0,-0.53127,0.00031,13.45158]
[1776873989603,38.31,79387.7,0.0,-0.53127,0.00031,13.45158]
[1776873989873,38.31,79387.7,0.0,-0.53127,0.00031,13.45158]
[1776873989933,38.31,79387.7,0.0,-0.53127,0.00031,13.45158]
[1776873989975,38.31,79377.47,0.0,-0.5344,0.00031,13.4411]
[1776873991511,38.31,79377.57,0.0,-0.53437,0.00031,13.44121]
[1776873991946,38.31,79377.57,0.0,-0.53439,0.00031,13.4341]
[1776873992812,38.31,79377.57,0.0,-0.53439,0.00031,13.4341]
[1776873992866,38.31,79377.57,0.0,-0.53439,0.00031,13.4341]
[1776873993025,38.31,79377.57,0.0,-0.53439,0.00031,13.4341]
[1776873992989,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993067,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993084,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993218,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993400,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993521,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993553,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993620,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993708,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993740,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993804,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993833,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993866,38.31,79368.71,0.0,-0.53711,0.00031,13.42436]
[1776873993964,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994040,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994108,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994243,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994292,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994461,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994495,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994516,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994585,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994657,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994705,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994866,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994934,38.31,79368.71,0.0,-0.53711,0.00031,13.42437]
[1776873994970,38.32,79342.38,0.0,-0.54518,0.00031,13.39175]
[1776873995105,38.32,79342.38,0.0,-0.54518,0.00031,13.39175]
[1776873995977,38.32,79342.38,0.0,-0.54518,0.00031,13.39175]
[1776873996982,38.32,79339.42,0.0,-0.54608,0.00031,13.38776]
[1776873997507,38.32,79339.42,0.0,-0.54608,0.00031,13.38776]
[1776873999426,38.32,79341.82,0.0,-0.54534,0.00031,13.39102]
[1776873999478,38.32,79341.82,0.0,-0.54534,0.00031,13.39102]
[1776874000019,38.32,79349.73,0.0,-0.54292,0.00031,13.40143]
[1776874002017,38.32,79356.29,0.0,-0.54091,0.00031,13.40967]
[1776874003025,38.31,79359.83,0.0,-0.53983,0.00031,13.41398]
[1776874003116,38.31,79359.83,0.0,-0.53983,0.00031,13.41398]
[1776874004034,38.31,79359.85,0.0,-0.53983,0.00031,13.41399]
[1776874009366,38.3,79358.47,0.0,-0.54027,0.00031,13.41227]
[1776874009452,38.3,79358.47,0.0,-0.54027,0.00031,13.41227]
[1776874009484,38.3,79358.47,0.0,-0.54027,0.00031,13.41227]
[1776874009633,38.3,79358.47,0.0,-0.54027,0.00031,13.41227]
[1776874009686,38.3,79358.47,0.0,-0.54027,0.00031,13.41227]
[1776874009722,38.3,79358.47,0.0,-0.54027,0.00031,13.41227]
[1776874009901,38.3,79358.47,0.0,-0.54027,0.00031,13.41227]
[1776874009932,38.3,79358.47,0.0,-0.54027,0.00031,13.41227]
[1776874009971,38.29,79351.81,0.0,-0.54231,0.00031,13.40397]
[1776874010110,38.29,79351.81,0.0,-0.54231,0.00031,13.40397]
[1776874010169,38.29,79351.81,0.0,-0.54231,0.00031,13.40397]
[1776874010306,38.29,79351.81,0.0,-0.54231,0.00031,13.40397]
[1776874010347,38.29,79351.81,0.0,-0.54231,0.00031,13.40397]
[1776874010523,38.29,79351.81,0.0,-0.54231,0.00031,13.40397]
[1776874010552,38.29,79351.81,0.0,-0.54231,0.00031,13.40397]
[1776874010729,38.29,79351.81,0.0,-0.54231,0.00031,13.40397]
[1776874010790,38.29,79351.81,0.0,-0.54231,0.00031,13.40397]
[1776874010972,38.29,79351.81,0.0,-0.54231,0.00031,13.40397]
[1776874010797,38.29,79351.26,0.0,-0.54248,0.00031,13.40327]
[1776874011172,38.29,79351.26,0.0,-0.54248,0.00031,13.40327]
[1776874011197,38.29,79351.26,0.0,-0.54248,0.00031,13.40327]
[1776874011378,38.29,79351.26,0.0,-0.54248,0.00031,13.40327]
[1776874011515,38.29,79351.26,0.0,-0.54248,0.00031,13.40327]
[1776874011631,38.29,79351.26,0.0,-0.54248,0.00031,13.40327]
[1776874011659,38.29,79351.26,0.0,-0.54248,0.00031,13.40327]
[1776874011957,38.29,79351.26,0.0,-0.54248,0.00031,13.40327]
[1776874011731,38.3,79351.17,0.0,-0.54251,0.00031,13.40316]
[1776874012283,38.3,79351.17,0.0,-0.54251,0.00031,13.40316]
[1776874012335,38.3,79351.17,0.0,-0.54251,0.00031,13.40316]
[1776874012456,38.3,79351.17,0.0,-0.54251,0.00031,13.40316]
[1776874012512,38.3,79351.17,0.0,-0.54251,0.00031,13.40316]
[1776874012669,38.3,79351.17,0.0,-0.54251,0.00031,13.40316]
[1776874012741,38.3,79351.17,0.0,-0.54251,0.00031,13.40316]
[1776874012771,38.3,79349.22,0.0,-0.54311,0.00031,13.40066]
[1776874014594,38.3,79349.24,0.0,-0.5431,0.00031,13.4007]
[1776874014637,38.3,79349.24,0.0,-0.5431,0.00031,13.4007]
[1776874014757,38.3,79349.24,0.0,-0.5431,0.00031,13.4007]
[1776874014821,38.3,79349.24,0.0,-0.5431,0.00031,13.4007]
[1776874014923,38.3,79341.69,0.0,-0.54541,0.00031,13.39074]
[1776874016761,38.3,79341.69,0.0,-0.54541,0.00031,13.39075]
[1776874016858,38.3,79341.69,0.0,-0.54541,0.00031,13.39075]
[1776874016883,38.3,79341.69,0.0,-0.54541,0.00031,13.39075]
[1776874016959,38.3,79329.39,0.0,-0.54917,0.00031,13.37356]
[1776874017069,38.3,79329.39,0.0,-0.54917,0.00031,13.37356]
[1776874017135,38.3,79329.39,0.0,-0.54917,0.00031,13.37356]
[1776874017314,38.3,79329.39,0.0,-0.54917,0.00031,13.37356]
[1776874017438,38.3,79329.39,0.0,-0.54917,0.00031,13.37356]
[1776874017466,38.3,79329.39,0.0,-0.54917,0.00031,13.37356]
[1776874017553,38.3,79325.83,0.0,-0.55026,0.00031,13.36836]
[1776874020009,38.3,79325.83,0.0,-0.55026,0.00031,13.36836]
[1776874019154,38.3,79319.02,0.0,-0.55235,0.00031,13.35814]
[1776874020901,38.3,79319.02,0.0,-0.55235,0.00031,13.35814]
[1776874022408,38.3,79319.62,0.0,-0.55217,0.00031,13.35904]
[1776874022510,38.3,79316.1,0.0,-0.55324,0.00031,13.35363]
[1776874028217,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029456,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029468,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029472,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029482,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029488,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029497,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029504,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029507,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029730,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029743,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029755,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029941,38.3,79319.07,0.0,-0.55234,0.00031,13.35818]
[1776874029991,38.29,79310.72,0.0,-0.55489,0.00031,13.34515]
[1776874031648,38.29,79310.72,0.0,-0.55489,0.00031,13.34515]
[1776874032036,38.29,79309.58,0.0,-0.55524,0.00031,13.34332]
[1776874036940,38.29,79308.5,0.0,-0.55557,0.00031,13.34158]
[1776874037020,38.29,79312.22,0.0,-0.55444,0.00031,13.34752]
[1776874040301,38.29,79316.52,0.0,-0.55313,0.00031,13.35423]
[1776874043322,38.29,79312.52,0.0,-0.55435,0.00031,13.34796]
[1776874047949,38.29,79317.93,0.0,-0.5527,0.00031,13.35637]
[1776874049952,38.29,79315.42,0.0,-0.55347,0.00031,13.35249]
[1776874050660,38.29,79312.91,0.0,-0.55424,0.00031,13.34855]
[1776874054400,38.28,79306.83,0.0,-0.55613,0.00031,13.33165]
[1776874055406,38.28,79302.64,0.0,-0.55741,0.00031,13.32477]
[1776874059434,38.28,79298.96,0.0,-0.55854,0.00031,13.31862]
[1776874061868,38.28,79297.22,0.0,-0.55907,0.00031,13.31566]
[1776874061888,38.28,79297.22,0.0,-0.55907,0.00031,13.31566]
[1776874061969,38.28,79298.14,0.0,-0.55879,0.00031,13.31721]
[1776874063465,38.28,79294.65,0.0,-0.55987,0.00031,13.31122]
[1776874067490,38.27,79298.05,0.0,-0.55884,0.00031,13.31698]
[1776874071520,38.26,79300.68,0.0,-0.55804,0.00031,13.32136]
[1776874072936,38.26,79297.99,0.0,-0.55887,0.00031,13.31683]
[1776874077564,38.26,79300.35,0.0,-0.55816,0.00031,13.32074]
[1776874082599,38.25,79302.16,0.0,-0.55762,0.00031,13.3237]
[1776874086371,38.24,79303.22,0.0,-0.5573,0.00031,13.32541]
[1776874086995,38.24,79296.85,0.0,-0.55925,0.00031,13.31469]
[1776874087262,38.24,79296.85,0.0,-0.55925,0.00031,13.31469]
[1776874087658,38.24,79295.21,0.0,-0.55976,0.00031,13.31186]
[1776874089000,38.24,79290.3,0.0,-0.56126,0.00031,13.30331]
[1776874094684,38.23,79293.86,0.0,-0.56019,0.00031,13.30946]
[1776874099719,38.22,79295.17,0.0,-0.5598,0.00031,13.31167]
[1776874102739,38.22,79301.22,0.0,-0.55795,0.00031,13.32192]
[1776874104753,38.22,79304.71,0.0,-0.55688,0.00031,13.32769]
[1776874106767,38.21,79299.17,0.0,-0.55859,0.00031,13.3184]
[1776874107773,38.21,79293.7,0.0,-0.56026,0.00031,13.30903]
[1776874112809,38.21,79293.46,0.0,-0.56038,0.00031,13.30138]
[1776874117844,38.2,79293.19,0.0,-0.56048,0.00031,13.30082]
[1776874122880,38.19,79292.42,0.0,-0.56073,0.00031,13.29942]
[1776874126911,38.18,79297.36,0.0,-0.55923,0.00031,13.3079]
[1776874127918,38.18,79299.8,0.0,-0.55848,0.00031,13.31204]
[1776874130940,38.18,79301.93,0.0,-0.55783,0.00031,13.3156]
[1776874135974,38.18,79301.91,0.0,-0.55785,0.00031,13.31552]
[1776874141009,38.17,79302.74,0.0,-0.5576,0.00031,13.31688]
[1776874143026,38.17,79306.6,0.0,-0.55642,0.00031,13.32323]
[1776874147568,38.16,79307.26,0.0,-0.55623,0.00031,13.32427]
[1776874148059,38.16,79306.31,0.0,-0.55652,0.00031,13.32272]
[1776874149065,38.16,79314.02,0.0,-0.55415,0.00031,13.33512]
[1776874149306,38.16,79314.02,0.0,-0.55415,0.00031,13.33512]
[1776874150076,38.16,79326.44,0.0,-0.55034,0.00031,13.35411]
[1776874151104,38.16,79322.28,0.0,-0.55162,0.00031,13.34789]
[1776874153169,38.16,79319.33,0.0,-0.55252,0.00031,13.34339]
[1776874156146,38.16,79316.16,0.0,-0.5535,0.00031,13.33847]
[1776874161150,38.16,79312.82,0.0,-0.55452,0.00031,13.3332]
[1776874166186,38.16,79310.58,0.0,-0.55521,0.00031,13.32962]
[1776874167191,38.16,79307.16,0.0,-0.55626,0.00031,13.32409]
[1776874168747,38.16,79304.84,0.0,-0.55697,0.00031,13.32028]
[1776874168956,38.16,79304.84,0.0,-0.55697,0.00031,13.32028]
[1776874169206,38.16,79304.31,0.0,-0.55714,0.00031,13.31939]
[1776874170529,38.16,79304.31,0.0,-0.55714,0.00031,13.31939]
[1776874170623,38.16,79296.02,0.0,-0.55968,0.00031,13.30541]
[1776874172986,38.16,79296.72,0.0,-0.5595,0.00031,13.29942]
[1776874173087,38.16,79290.5,0.0,-0.56141,0.00031,13.28858]
[1776874178565,38.15,79290.69,0.0,-0.56137,0.00031,13.28885]
[1776874184311,38.14,79294.04,0.0,-0.56035,0.00031,13.29466]
[1776874186815,38.14,79294.86,0.0,-0.5601,0.00031,13.29607]
[1776874186964,38.14,79294.86,0.0,-0.5601,0.00031,13.29607]
[1776874189346,38.14,79292.46,0.0,-0.56084,0.00031,13.29185]
[1776874194380,38.13,79287.6,0.0,-0.56234,0.00031,13.28321]
[1776874195359,38.13,79287.6,0.0,-0.56234,0.00031,13.28321]
[1776874195400,38.13,79284.87,0.0,-0.56318,0.00031,13.27829]
[1776874197732,38.13,79284.87,0.0,-0.56318,0.00031,13.27829]
[1776874203444,38.13,79287.65,0.0,-0.56233,0.00031,13.28328]
[1776874208478,38.13,79284.28,0.0,-0.56337,0.00031,13.27719]
[1776874210523,38.13,79283.2,0.0,-0.5637,0.00031,13.27522]
[1776874210576,38.13,79282.93,0.0,-0.56378,0.00031,13.27472]
[1776874213858,38.13,79281.98,0.0,-0.56408,0.00031,13.27297]
[1776874214147,38.13,79281.98,0.0,-0.56408,0.00031,13.27297]
[1776874214239,38.12,79281.64,0.0,-0.56419,0.00031,13.27231]
[1776874214272,38.12,79281.64,0.0,-0.56419,0.00031,13.27231]
[1776874214604,38.12,79281.64,0.0,-0.56419,0.00031,13.27231]
[1776874214833,38.12,79281.64,0.0,-0.56419,0.00031,13.27231]
[1776874214895,38.12,79281.64,0.0,-0.56419,0.00031,13.27231]
[1776874215211,38.12,79262.52,0.0,-0.57006,0.00031,13.23568]
[1776874215633,38.12,79258.16,0.0,-0.57139,0.00031,13.22695]
[1776874217039,38.12,79258.16,0.0,-0.57139,0.00031,13.22695]
[1776874217138,38.12,79258.74,0.0,-0.57121,0.00031,13.22812]
[1776874217916,38.12,79258.74,0.0,-0.57121,0.00031,13.22812]
[1776874217969,38.12,79260.66,0.0,-0.57062,0.00031,13.23198]
[1776874222223,38.12,79257.59,0.0,-0.57156,0.00031,13.2258]
[1776874226118,38.12,79256.72,0.0,-0.57183,0.00031,13.22404]
[1776874226172,38.12,79252.86,0.0,-0.57301,0.00031,13.21614]
[1776874227613,38.12,79256.06,0.0,-0.57203,0.00031,13.22271]
[1776874232723,38.12,79254.01,0.0,-0.57269,0.00031,13.21132]
[1776874232725,38.12,79254.01,0.0,-0.57269,0.00031,13.21132]
[1776874232752,38.12,79253.27,0.0,-0.57292,0.00031,13.20981]
[1776874237916,38.12,79252.32,0.0,-0.5732,0.00031,13.20787]
[1776874238018,38.12,79250.91,0.0,-0.57363,0.00031,13.20495]
[1776874239696,38.12,79253.95,0.0,-0.5727,0.00031,13.21124]
[1776874242150,38.12,79252.93,0.0,-0.57301,0.00031,13.20915]
[1776874242169,38.12,79255.82,0.0,-0.57213,0.00031,13.21508]
[1776874247754,38.12,79254.66,0.0,-0.57248,0.00031,13.21273]
[1776874249767,38.13,79257.15,0.0,-0.57172,0.00031,13.21781]
[1776874252284,38.13,79252.44,0.0,-0.57316,0.00031,13.20819]
[1776874252360,38.13,79252.44,0.0,-0.57316,0.00031,13.20819]
[1776874252378,38.13,79252.44,0.0,-0.57316,0.00031,13.20819]
[1776874252481,38.13,79252.44,0.0,-0.57316,0.00031,13.20819]
[1776874252776,38.13,79252.44,0.0,-0.57316,0.00031,13.20819]
[1776874252795,38.13,79252.44,0.0,-0.57316,0.00031,13.20819]
[1776874252937,38.13,79252.44,0.0,-0.57316,0.00031,13.20819]
[1776874253082,38.13,79241.43,0.0,-0.57652,0.00031,13.185]
[1776874253794,38.13,79240.88,0.0,-0.57668,0.00031,13.18381]
[1776874254803,38.13,79237.27,0.0,-0.57778,0.0003,13.176]
[1776874257824,38.13,79240.08,0.0,-0.57692,0.0003,13.18212]
[1776874259838,38.13,79237.31,0.0,-0.57777,0.0003,13.17611]
[1776874261855,38.13,79232.98,0.0,-0.57909,0.0003,13.1666]
[1776874264932,38.13,79232.35,0.0,-0.57927,0.0003,13.16527]
[1776874264943,38.13,79232.35,0.0,-0.57927,0.0003,13.16527]
[1776874265043,38.13,79232.35,0.0,-0.57927,0.0003,13.16527]
[1776874265045,38.13,79226.99,0.0,-0.5809,0.0003,13.15328]
[1776874266888,38.13,79223.74,0.0,-0.58189,0.0003,13.14591]
[1776874267969,38.13,79223.74,0.0,-0.58189,0.0003,13.14591]
[1776874268028,38.13,79226.67,0.0,-0.581,0.0003,13.15256]
[1776874273937,38.13,79226.8,0.0,-0.58096,0.0003,13.15287]
[1776874275952,38.13,79229.17,0.0,-0.58024,0.0003,13.1582]
[1776874277647,38.13,79228.18,0.0,-0.58054,0.0003,13.15598]
[1776874277972,38.13,79227.23,0.0,-0.58083,0.0003,13.15384]
[1776874278976,38.13,79215.59,0.0,-0.58436,0.0003,13.12707]
[1776874279999,38.13,79215.59,0.0,-0.58436,0.0003,13.12707]
[1776874280306,38.14,79210.03,0.0,-0.58605,0.0003,13.11393]
[1776874285704,38.12,79209.49,0.0,-0.58626,0.0003,13.11234]
[1776874286023,38.12,79209.49,0.0,-0.58626,0.0003,13.11231]
[1776874288036,38.12,79214.75,0.0,-0.58466,0.0003,13.12478]
[1776874290054,38.11,79211.26,0.0,-0.58573,0.0003,13.11649]
[1776874293072,38.09,79208.33,0.0,-0.58672,0.0003,13.10183]
[1776874295091,38.05,79205.76,0.0,-0.5876,0.0003,13.09489]
[1776874296414,38.05,79204.59,0.0,-0.58796,0.0003,13.09201]
[1776874296539,38.05,79204.59,0.0,-0.58796,0.0003,13.09201]
[1776874296780,38.05,79204.59,0.0,-0.58796,0.0003,13.09201]
[1776874297110,38.05,79203.69,0.0,-0.58824,0.0003,13.08978]
[1776874297393,38.05,79203.69,0.0,-0.58824,0.0003,13.08978]
[1776874298113,38.05,79191.12,0.0,-0.59205,0.0003,13.05843]
[1776874299118,38.01,79180.06,0.0,-0.5955,0.0003,13.02913]
[1776874300177,38.0,79179.34,0.0,-0.59574,0.0003,13.02705]
[1776874302137,37.99,79182.49,0.0,-0.59483,0.0003,13.03497]
[1776874303144,37.98,79186.95,0.0,-0.5935,0.0003,13.04637]
[1776874305339,37.98,79186.64,0.0,-0.59359,0.0003,13.04555]
[1776874306164,37.98,79189.09,0.0,-0.59285,0.0003,13.05184]
[1776874311200,37.97,79190.03,0.0,-0.59257,0.0003,13.05419]
[1776874316236,37.96,79189.46,0.0,-0.59279,0.0003,13.05238]
[1776874321270,37.91,79187.56,0.0,-0.59348,0.0003,13.04661]
[1776874323284,37.88,79184.92,0.0,-0.59438,0.0003,13.03896]
[1776874324291,37.86,79182.43,0.0,-0.59518,0.0003,13.03208]
[1776874329326,37.79,79183.99,0.0,-0.59489,0.00031,13.03468]
[1776874329946,37.79,79183.99,0.0,-0.59489,0.00031,13.03468]
[1776874330093,37.79,79183.99,0.0,-0.59489,0.00031,13.03468]
[1776874330243,37.79,79183.99,0.0,-0.59489,0.00031,13.03468]
[1776874330333,37.78,79184.11,0.0,-0.59489,0.00031,13.03472]
[1776874330790,37.78,79184.11,0.0,-0.59489,0.00031,13.03472]
[1776874331379,37.76,79182.55,0.0,-0.5954,0.00031,13.03032]
[1776874331563,37.76,79182.55,0.0,-0.5954,0.00031,13.03032]
[1776874331943,37.76,79182.55,0.0,-0.5954,0.00031,13.03032]
[1776874332291,37.76,79182.55,0.0,-0.5954,0.00031,13.03032]
[1776874332369,37.76,79147.64,0.0,-0.60602,0.0003,12.93349]
[1776874333360,37.74,79147.64,0.0,-0.60608,0.0003,12.93295]
[1776874334365,37.73,79148.08,0.0,-0.60597,0.0003,12.93399]
[1776874336380,37.71,79150.78,0.0,-0.60521,0.0003,12.94133]
[1776874337302,37.71,79150.78,0.0,-0.60521,0.0003,12.94133]
[1776874337409,37.71,79150.78,0.0,-0.60521,0.0003,12.94133]
[1776874337386,37.7,79150.99,0.0,-0.60519,0.0003,12.94156]
[1776874337461,37.7,79150.99,0.0,-0.60519,0.0003,12.94156]
[1776874337479,37.7,79150.99,0.0,-0.60519,0.0003,12.94156]
[1776874337675,37.7,79150.99,0.0,-0.60519,0.0003,12.94156]
[1776874337689,37.7,79150.99,0.0,-0.60519,0.0003,12.94156]
[1776874337875,37.7,79150.99,0.0,-0.60519,0.0003,12.94156]
[1776874338329,37.7,79150.99,0.0,-0.60519,0.0003,12.94156]
[1776874338414,37.69,79152.56,0.0,-0.60473,0.0003,12.94587]
[1776874343428,37.66,79158.35,0.0,-0.60305,0.0003,12.96174]
[1776874343809,37.66,79158.35,0.0,-0.60305,0.0003,12.96174]
[1776874343888,37.66,79158.35,0.0,-0.60305,0.0003,12.96174]
[1776874344435,37.66,79163.11,0.0,-0.6016,0.0003,12.97514]
[1776874345443,37.66,79165.7,0.0,-0.60081,0.0003,12.98235]
[1776874346458,37.66,79162.64,0.0,-0.60175,0.0003,12.97379]
[1776874348465,37.66,79160.02,0.0,-0.60256,0.0003,12.96633]
[1776874349473,37.66,79164.46,0.0,-0.60121,0.0003,12.97877]
[1776874353134,37.65,79165.0,0.0,-0.60112,0.00031,12.97271]
[1776874353234,37.63,79170.15,0.0,-0.5996,0.00031,12.98656]
[1776874353585,37.63,79174.65,0.0,-0.59823,0.00031,12.99888]
[1776874355480,37.63,79174.65,0.0,-0.59823,0.00031,12.99888]
[1776874355747,37.63,79183.78,0.0,-0.59543,0.00031,13.02339]
[1776874356600,37.63,79186.63,0.0,-0.59456,0.00031,13.03091]
[1776874360019,37.63,79183.24,0.0,-0.59561,0.00031,13.0219]
[1776874360643,37.62,79178.82,0.0,-0.59696,0.00031,13.01007]
[1776874366143,37.62,79179.69,0.0,-0.5967,0.00031,13.01234]
[1776874366244,37.62,79183.49,0.0,-0.59554,0.00031,13.02247]
[1776874371626,37.62,79186.01,0.0,-0.59478,0.00031,13.02907]
[1776874376663,37.61,79187.03,0.0,-0.59447,0.00031,13.03169]
[1776874378883,37.61,79188.39,0.0,-0.59406,0.00031,13.03524]
[1776874379028,37.61,79188.39,0.0,-0.59406,0.00031,13.03524]
[1776874379219,37.61,79192.18,0.0,-0.5929,0.00031,13.04508]
[1776874380690,37.61,79194.7,0.0,-0.59213,0.00031,13.05156]
[1776874382992,37.61,79195.41,0.0,-0.59191,0.00031,13.05336]
[1776874383087,37.61,79196.39,0.0,-0.59162,0.00031,13.05582]
[1776874385545,37.61,79195.25,0.0,-0.59197,0.00031,13.05287]
[1776874385842,37.61,79195.47,0.0,-0.59191,0.00031,13.05341]
[1776874389753,37.6,79193.05,0.0,-0.59266,0.00031,13.04708]
[1776874390852,37.6,79188.78,0.0,-0.59398,0.00031,13.03595]
[1776874393782,37.6,79185.94,0.0,-0.59486,0.00031,13.02842]
[1776874395322,37.6,79185.94,0.0,-0.59486,0.00031,13.02842]
[1776874395353,37.59,79185.93,0.0,-0.59486,0.00031,13.02837]
[1776874395688,37.59,79185.93,0.0,-0.59486,0.00031,13.02837]
[1776874396036,37.59,79191.07,0.0,-0.59329,0.00031,13.04184]
[1776874397811,37.59,79196.42,0.0,-0.59165,0.00031,13.0556]
[1776874398816,37.59,79200.14,0.0,-0.59051,0.00031,13.06506]
[1776874403852,37.59,79200.2,0.0,-0.5905,0.00031,13.06511]
[1776874408887,37.58,79198.55,0.0,-0.59102,0.00031,13.06082]
[1776874414929,37.58,79196.33,0.0,-0.59177,0.00031,13.04773]
[1776874416511,37.57,79187.87,0.0,-0.59438,0.00031,13.02571]
[1776874417950,37.57,79184.26,0.0,-0.59549,0.00031,13.01615]
[1776874422985,37.57,79182.96,0.0,-0.5959,0.00031,13.01263]
[1776874423992,37.57,79188.39,0.0,-0.59423,0.00031,13.02699]
[1776874424999,37.57,79191.17,0.0,-0.59338,0.00031,13.03424]
[1776874426544,37.57,79191.17,0.0,-0.59338,0.00031,13.03424]
[1776874427013,37.57,79191.76,0.0,-0.5932,0.00031,13.03573]
[1776874432048,37.56,79190.55,0.0,-0.59359,0.00031,13.03246]
[1776874437083,37.55,79189.81,0.0,-0.59383,0.00031,13.03039]
[1776874442119,37.55,79191.12,0.0,-0.59344,0.00031,13.03371]
[1776874447154,37.54,79191.56,0.0,-0.59332,0.00031,13.03475]
[1776874450178,37.54,79188.52,0.0,-0.59426,0.00031,13.02673]
[1776874455218,37.54,79183.93,0.0,-0.59569,0.00031,13.01449]
[1776874458235,37.53,79181.23,0.0,-0.59652,0.00031,13.00721]
[1776874461256,37.53,79183.57,0.0,-0.59581,0.00031,13.01341]
[1776874463277,37.53,79191.75,0.0,-0.5933,0.00031,13.03496]
[1776874464278,37.53,79196.17,0.0,-0.59194,0.00031,13.04637]
[1776874469312,37.52,79195.32,0.0,-0.59222,0.00031,13.04408]
[1776874474349,37.52,79194.92,0.0,-0.5924,0.00031,13.03569]
[1776874478376,37.52,79198.7,0.0,-0.59124,0.00031,13.04536]
[1776874480766,37.52,79198.57,0.0,-0.59128,0.00031,13.045]
[1776874481399,37.52,79198.83,0.0,-0.5912,0.00031,13.04565]
[1776874486618,37.51,79200.65,0.0,-0.59065,0.00031,13.05024]
[1776874491468,37.51,79197.2,0.0,-0.59172,0.00031,13.04137]
[1776874496502,37.51,79197.74,0.0,-0.59156,0.00031,13.04271]
[1776874501538,37.51,79196.94,0.0,-0.59181,0.00031,13.04061]
[1776874506573,37.5,79196.73,0.0,-0.59189,0.00031,13.03998]
[1776874507581,37.5,79200.42,0.0,-0.59075,0.00031,13.0494]
[1776874508586,37.5,79203.58,0.0,-0.58978,0.00031,13.05739]
[1776874513622,37.5,79201.61,0.0,-0.59039,0.00031,13.05236]
[1776874519623,37.5,79201.31,0.0,-0.59049,0.00031,13.05155]
[1776874524699,37.49,79201.79,0.0,-0.59035,0.00031,13.05272]
[1776874527720,37.49,79194.57,0.0,-0.59258,0.00031,13.03419]
[1776874529733,37.49,79190.86,0.0,-0.59373,0.00031,13.02452]
[1776874532755,37.49,79193.66,0.0,-0.59292,0.00031,13.0245]
[1776874537790,37.49,79193.61,0.0,-0.59294,0.00031,13.02433]
[1776874542825,37.49,79194.59,0.0,-0.59264,0.00031,13.02682]
[1776874544440,37.49,79194.59,0.0,-0.59264,0.00031,13.02682]
[1776874545846,37.48,79198.93,0.0,-0.59131,0.00031,13.03796]
[1776874547859,37.48,79201.8,0.0,-0.59042,0.00031,13.04524]
[1776874550880,37.48,79198.25,0.0,-0.59153,0.00031,13.03615]
[1776874552894,37.48,79195.93,0.0,-0.59224,0.00031,13.03016]
[1776874555666,37.48,79193.43,0.0,-0.59302,0.00031,13.02366]
[1776874556039,37.48,79193.43,0.0,-0.59302,0.00031,13.02366]
[1776874556327,37.48,79189.0,0.0,-0.59439,0.00031,13.01205]
[1776874558578,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559079,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559096,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559203,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559208,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559218,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559225,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559228,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559233,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559238,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559243,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559248,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559253,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559260,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559264,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559272,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559277,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559288,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559293,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559303,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559306,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559312,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559319,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559328,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559333,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559338,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559496,37.48,79185.86,0.0,-0.59536,0.00031,13.00371]
[1776874559524,37.48,79177.06,0.0,-0.59807,0.00031,12.98001]
[1776874560047,37.48,79172.6,0.0,-0.59944,0.00031,12.96777]
[1776874561282,37.48,79172.6,0.0,-0.59944,0.00031,12.96777]
[1776874561432,37.48,79172.6,0.0,-0.59944,0.00031,12.96777]
[1776874561488,37.47,79169.14,0.0,-0.60051,0.00031,12.95813]
[1776874562678,37.47,79169.14,0.0,-0.60051,0.00031,12.95813]
[1776874563638,37.47,79169.88,0.0,-0.60028,0.00031,12.96016]
[1776874565086,37.47,79169.98,0.0,-0.60025,0.00031,12.96042]
[1776874565153,37.47,79169.98,0.0,-0.60025,0.00031,12.96042]
[1776874565157,37.47,79168.73,0.0,-0.60064,0.00031,12.95694]
[1776874566995,37.47,79166.52,0.0,-0.60132,0.00031,12.95072]
[1776874568073,37.47,79166.52,0.0,-0.60132,0.00031,12.95072]
[1776874568584,37.47,79165.19,0.0,-0.60173,0.00031,12.94695]
[1776874570503,37.47,79165.19,0.0,-0.60173,0.00031,12.94695]
[1776874570518,37.47,79167.0,0.0,-0.60118,0.00031,12.95203]
[1776874572413,37.47,79170.89,0.0,-0.59998,0.00031,12.96286]
[1776874573027,37.47,79170.89,0.0,-0.59998,0.00031,12.96286]
[1776874573522,37.47,79175.67,0.0,-0.59851,0.00031,12.97604]
[1776874577068,37.47,79173.4,0.0,-0.59921,0.00031,12.96978]
[1776874579106,37.47,79173.48,0.0,-0.59919,0.00031,12.97]
[1776874579387,37.47,79171.79,0.0,-0.59971,0.00031,12.9653]
[1776874580419,37.46,79162.92,0.0,-0.60244,0.00031,12.94039]
[1776874582709,37.46,79161.77,0.0,-0.6028,0.00031,12.93709]
[1776874585127,37.46,79171.65,0.0,-0.59977,0.00031,12.96482]
[1776874587141,37.46,79172.11,0.0,-0.59963,0.00031,12.96606]
[1776874588445,37.46,79172.11,0.0,-0.59963,0.00031,12.96606]
[1776874588447,37.46,79172.07,0.0,-0.59965,0.00031,12.96592]
[1776874594191,37.46,79169.98,0.0,-0.60035,0.00031,12.95271]
[1776874599226,37.45,79167.91,0.0,-0.60099,0.00031,12.94688]
[1776874601480,37.45,79170.54,0.0,-0.60019,0.00031,12.95418]
[1776874602078,37.45,79170.54,0.0,-0.60019,0.00031,12.95418]
[1776874602247,37.45,79170.54,0.0,-0.60019,0.00031,12.95418]
[1776874604654,37.45,79157.35,0.0,-0.60425,0.00031,12.91675]
[1776874607282,37.45,79153.27,0.0,-0.60551,0.00031,12.90486]
[1776874608289,37.45,79156.79,0.0,-0.60443,0.00031,12.91505]
[1776874609564,37.45,79159.67,0.0,-0.60355,0.00031,12.92332]
[1776874615338,37.44,79158.36,0.0,-0.60397,0.00031,12.91943]
[1776874620373,37.44,79162.26,0.0,-0.60278,0.00031,12.93051]
[1776874621484,37.44,79169.7,0.0,-0.60049,0.00031,12.95147]
[1776874623394,37.44,79174.58,0.0,-0.59899,0.00031,12.96499]
[1776874624629,37.44,79178.67,0.0,-0.59773,0.00031,12.97617]
[1776874626024,37.44,79178.93,0.0,-0.59765,0.00031,12.97686]
[1776874626416,37.43,79178.93,0.0,-0.59766,0.00031,12.97685]
[1776874629121,37.43,79179.76,0.0,-0.59741,0.00031,12.97906]
[1776874629561,37.43,79181.77,0.0,-0.59679,0.00031,12.9845]
[1776874630714,37.43,79181.77,0.0,-0.59679,0.00031,12.9845]
[1776874631730,37.43,79181.77,0.0,-0.59679,0.00031,12.98449]
[1776874631757,37.43,79193.67,0.0,-0.59311,0.00031,13.01606]
[1776874632761,37.43,79197.19,0.0,-0.59202,0.00031,13.02519]
[1776874634476,37.43,79197.87,0.0,-0.59181,0.00031,13.02694]
[1776874635483,37.43,79194.1,0.0,-0.59298,0.00031,13.01714]
[1776874636491,37.43,79190.33,0.0,-0.59415,0.00031,13.00725]
[1776874637496,37.43,79187.22,0.0,-0.59512,0.00031,12.999]
[1776874642532,37.43,79184.57,0.0,-0.59594,0.00031,12.99185]
[1776874643540,37.42,79182.05,0.0,-0.59672,0.00031,12.98507]
[1776874648731,37.42,79183.05,0.0,-0.59642,0.00031,12.98773]
[1776874648574,37.42,79176.94,0.0,-0.5983,0.00031,12.97113]
[1776874649581,37.42,79172.66,0.0,-0.59963,0.00031,12.95933]
[1776874650661,37.42,79172.66,0.0,-0.59963,0.00031,12.95933]
[1776874650693,37.42,79172.45,0.0,-0.59969,0.00031,12.95873]
[1776874656632,37.42,79175.58,0.0,-0.59879,0.00031,12.95997]
[1776874659804,37.42,79181.9,0.0,-0.59684,0.00031,12.97715]
[1776874663807,37.42,79182.65,0.0,-0.59662,0.00031,12.97916]
[1776874664792,37.42,79184.28,0.0,-0.59611,0.00031,12.98353]
[1776874664810,37.41,79189.14,0.0,-0.59461,0.00031,12.99647]
[1776874670729,37.41,79189.46,0.0,-0.59453,0.00031,12.99721]
[1776874675764,37.4,79190.11,0.0,-0.59434,0.00031,12.99882]
[1776874679792,37.4,79184.5,0.0,-0.59608,0.00031,12.98381]
[1776874684072,37.4,79185.97,0.0,-0.59564,0.00031,12.98769]
[1776874684828,37.4,79184.47,0.0,-0.5961,0.00031,12.98365]
[1776874686841,37.4,79181.42,0.0,-0.59705,0.00031,12.9754]
[1776874690826,37.39,79185.39,0.0,-0.59583,0.00031,12.98604]
[1776874693891,37.39,79182.31,0.0,-0.59679,0.00031,12.97771]
[1776874697739,37.39,79177.31,0.0,-0.59833,0.00031,12.96407]
[1776874702959,37.39,79178.82,0.0,-0.59788,0.00031,12.96809]
[1776874703965,37.38,79181.21,0.0,-0.59714,0.00031,12.97457]
[1776874704973,37.38,79186.85,0.0,-0.5954,0.00031,12.98973]
[1776874706591,37.38,79184.19,0.0,-0.59623,0.00031,12.98257]
[1776874707622,37.38,79180.54,0.0,-0.59736,0.00031,12.97269]
[1776874708425,37.38,79180.54,0.0,-0.59736,0.00031,12.97269]
[1776874708438,37.38,79180.54,0.0,-0.59736,0.00031,12.97269]
[1776874708500,37.38,79177.34,0.0,-0.59835,0.00031,12.96394]
[1776874711209,37.38,79176.88,0.0,-0.59849,0.00031,12.96266]
[1776874711451,37.38,79178.48,0.0,-0.59806,0.00031,12.95967]
[1776874717056,37.37,79177.65,0.0,-0.59833,0.00031,12.95726]
[1776874720077,37.37,79175.01,0.0,-0.59916,0.00031,12.94992]
[1776874725113,37.36,79174.64,0.0,-0.59929,0.00031,12.94877]
[1776874726727,37.36,79171.26,0.0,-0.60033,0.00031,12.93933]
[1776874728302,37.36,79171.26,0.0,-0.60033,0.00031,12.93933]
[1776874728375,37.36,79157.9,0.0,-0.60446,0.00031,12.90131]
[1776874730751,37.36,79157.67,0.0,-0.60454,0.00031,12.90055]
[1776874732679,37.36,79157.23,0.0,-0.60467,0.00031,12.89928]
[1776874732700,37.36,79157.23,0.0,-0.60467,0.00031,12.89928]
[1776874732725,37.35,79156.48,0.0,-0.60491,0.00031,12.89704]
[1776874734175,37.35,79147.97,0.0,-0.60753,0.00031,12.87201]
[1776874735182,37.35,79144.96,0.0,-0.60846,0.00031,12.86301]
[1776874736846,37.35,79144.96,0.0,-0.60846,0.00031,12.86301]
[1776874736862,37.35,79144.95,0.0,-0.60846,0.00031,12.86295]
[1776874738203,37.35,79140.22,0.0,-0.60992,0.00031,12.84867]
[1776874739210,37.35,79132.95,0.0,-0.61215,0.00031,12.8264]
[1776874740244,37.35,79132.95,0.0,-0.61215,0.00031,12.8264]
[1776874740320,37.35,79130.32,0.0,-0.61296,0.00031,12.81823]
[1776874742423,37.35,79130.32,0.0,-0.61296,0.00031,12.8182]
[1776874742753,37.34,79113.41,0.0,-0.61814,0.00031,12.76455]
[1776874742968,37.34,79113.41,0.0,-0.61814,0.00031,12.76455]
[1776874743238,37.34,79113.41,0.0,-0.61814,0.00031,12.76455]
[1776874744250,37.34,79108.67,0.0,-0.61959,0.0003,12.74911]
[1776874745754,37.34,79108.67,0.0,-0.61959,0.0003,12.74911]
[1776874745832,37.34,79119.55,0.0,-0.61627,0.00031,12.78418]
[1776874748745,37.34,79121.06,0.0,-0.61581,0.00031,12.78897]
[1776874748888,37.34,79119.77,0.0,-0.61621,0.00031,12.78484]
[1776874751296,37.34,79116.72,0.0,-0.61714,0.00031,12.77507]
[1776874752304,37.34,79120.54,0.0,-0.61598,0.00031,12.78726]
[1776874757338,37.34,79121.78,0.0,-0.61561,0.00031,12.79112]
[1776874760359,37.34,79119.6,0.0,-0.61628,0.00031,12.78415]
[1776874762570,37.33,79119.5,0.0,-0.61631,0.00031,12.78382]
[1776874762672,37.33,79119.35,0.0,-0.61636,0.00031,12.78332]
[1776874763147,37.33,79119.35,0.0,-0.61636,0.00031,12.78332]
[1776874763175,37.33,79119.35,0.0,-0.61636,0.00031,12.78332]
[1776874763390,37.33,79119.35,0.0,-0.61636,0.00031,12.78332]
[1776874763401,37.33,79118.63,0.0,-0.61658,0.00031,12.78102]
[1776874765568,37.33,79118.63,0.0,-0.61658,0.00031,12.78099]
[1776874765830,37.33,79116.17,0.0,-0.61734,0.00031,12.77306]
[1776874769422,37.33,79113.45,0.0,-0.61818,0.00031,12.7642]
[1776874771442,37.33,79115.28,0.0,-0.61769,0.00031,12.7626]
[1776874776471,37.32,79116.39,0.0,-0.61736,0.00031,12.76607]
[1776874778484,37.32,79113.99,0.0,-0.6181,0.00031,12.75826]
[1776874783520,37.31,79115.02,0.0,-0.61781,0.00031,12.76139]
[1776874788555,37.31,79114.17,0.0,-0.61809,0.00031,12.75845]
[1776874791789,37.31,79115.22,0.0,-0.61777,0.00031,12.76176]
[1776874791853,37.31,79115.22,0.0,-0.61777,0.00031,12.76176]
[1776874791838,37.31,79116.3,0.0,-0.61745,0.00031,12.7652]
[1776874793590,37.3,79127.61,0.0,-0.61399,0.00031,12.80109]
[1776874794599,37.3,79133.15,0.0,-0.61229,0.00031,12.81832]
[1776874795615,37.3,79130.8,0.0,-0.61301,0.00031,12.81102]
[1776874797619,37.3,79126.91,0.0,-0.61421,0.00031,12.79885]
[1776874798507,37.3,79126.91,0.0,-0.61421,0.00031,12.79885]
[1776874798731,37.3,79125.42,0.0,-0.61466,0.00031,12.79416]
[1776874800967,37.3,79125.42,0.0,-0.61466,0.00031,12.79415]
[1776874801096,37.3,79125.42,0.0,-0.61466,0.00031,12.79415]
[1776874801647,37.3,79124.23,0.0,-0.61503,0.00031,12.79036]
[1776874803661,37.3,79119.27,0.0,-0.61656,0.00031,12.77452]
[1776874804668,37.3,79116.69,0.0,-0.61735,0.00031,12.76619]
[1776874807326,37.29,79115.19,0.0,-0.61782,0.00031,12.76127]
[1776874807689,37.29,79113.95,0.0,-0.6182,0.00031,12.75722]
[1776874812726,37.29,79115.06,0.0,-0.61789,0.00031,12.76059]
[1776874817762,37.28,79114.42,0.0,-0.6181,0.00031,12.7583]
[1776874822801,37.27,79113.77,0.0,-0.61832,0.00031,12.75598]
[1776874827830,37.27,79111.15,0.0,-0.61915,0.00031,12.74724]
[1776874832872,37.26,79112.27,0.0,-0.61889,0.00031,12.74325]
[1776874837902,37.25,79111.32,0.0,-0.61921,0.00031,12.73987]
[1776874842938,37.24,79110.86,0.0,-0.61938,0.00031,12.7381]
[1776874843944,37.24,79116.99,0.0,-0.6175,0.00031,12.75796]
[1776874844956,37.24,79124.19,0.0,-0.6153,0.00031,12.78093]
[1776874845904,37.24,79124.19,0.0,-0.6153,0.00031,12.78093]
[1776874845958,37.24,79125.53,0.0,-0.61489,0.00031,12.78514]
[1776874849986,37.24,79130.16,0.0,-0.61348,0.00031,12.79958]
[1776874852000,37.23,79133.45,0.0,-0.61248,0.00031,12.80977]
[1776874852226,37.23,79133.45,0.0,-0.61248,0.00031,12.80977]
[1776874853007,37.23,79134.85,0.0,-0.61205,0.00031,12.81407]
[1776874858044,37.23,79134.81,0.0,-0.61208,0.00031,12.81376]
[1776874859051,37.23,79140.0,0.0,-0.61049,0.00031,12.82967]
[1776874864530,37.22,79141.15,0.0,-0.61015,0.00031,12.83304]
[1776874865260,37.22,79140.43,0.0,-0.61037,0.00031,12.83081]
[1776874865619,37.22,79140.93,0.0,-0.61022,0.00031,12.83231]
[1776874866478,37.22,79147.58,0.0,-0.60817,0.00031,12.85238]
[1776874867457,37.22,79147.58,0.0,-0.60817,0.00031,12.85238]
[1776874867964,37.22,79161.77,0.0,-0.60379,0.00031,12.89409]
[1776874868226,37.22,79161.77,0.0,-0.60379,0.00031,12.89409]
[1776874868292,37.22,79161.77,0.0,-0.60379,0.00031,12.89409]
[1776874868394,37.22,79170.23,0.0,-0.60117,0.00031,12.91825]
[1776874869121,37.22,79170.23,0.0,-0.60117,0.00031,12.91823]
[1776874870134,37.21,79176.48,0.0,-0.59924,0.00031,12.93568]
[1776874872154,37.21,79174.65,0.0,-0.59981,0.00031,12.93055]
[1776874872169,37.21,79174.65,0.0,-0.59981,0.00031,12.93055]
[1776874873064,37.21,79174.65,0.0,-0.59981,0.00031,12.93055]
[1776874872256,37.21,79174.1,0.0,-0.59999,0.00031,12.92897]
[1776874873257,37.21,79174.15,0.0,-0.59998,0.00031,12.92907]
[1776874879196,37.2,79175.12,0.0,-0.59971,0.00031,12.93153]
[1776874881947,37.19,79167.02,0.0,-0.60223,0.00031,12.90857]
[1776874882385,37.19,79159.8,0.0,-0.60447,0.00031,12.88779]
[1776874883335,37.19,79159.8,0.0,-0.60447,0.00031,12.88779]
[1776874883652,37.19,79153.42,0.0,-0.60645,0.00031,12.86904]
[1776874884506,37.19,79144.05,0.0,-0.60935,0.00031,12.84097]
[1776874886245,37.19,79142.64,0.0,-0.60979,0.00031,12.83662]
[1776874891282,37.18,79141.71,0.0,-0.61016,0.00031,12.8262]
[1776874894073,37.18,79149.06,0.0,-0.6079,0.00031,12.84831]
[1776874894449,37.18,79157.07,0.0,-0.60542,0.00031,12.87204]
[1776874895762,37.17,79162.0,0.0,-0.6039,0.00031,12.88632]
[1776874897323,37.17,79168.64,0.0,-0.60184,0.00031,12.90534]
[1776874900023,37.17,79166.44,0.0,-0.60254,0.00031,12.89897]
[1776874900390,37.17,79166.44,0.0,-0.60254,0.00031,12.89897]
[1776874900471,37.17,79159.78,0.0,-0.6046,0.00031,12.87975]
[1776874901728,37.17,79157.47,0.0,-0.60532,0.00031,12.87294]
[1776874907394,37.16,79156.56,0.0,-0.60562,0.00031,12.87014]
[1776874909407,37.16,79153.87,0.0,-0.60646,0.00031,12.86213]
[1776874911914,37.16,79152.38,0.0,-0.60693,0.00031,12.85767]
[1776874912043,37.16,79152.38,0.0,-0.60693,0.00031,12.85767]
[1776874912098,37.15,79148.29,0.0,-0.6082,0.00031,12.84538]
[1776874914154,37.15,79146.8,0.0,-0.60867,0.00031,12.84087]
[1776874914584,37.15,79142.61,0.0,-0.60997,0.00031,12.82812]
[1776874916145,37.15,79142.61,0.0,-0.60997,0.00031,12.82812]
[1776874916457,37.15,79142.33,0.0,-0.61006,0.00031,12.82723]
[1776874921490,37.14,79141.55,0.0,-0.61032,0.00031,12.82467]
[1776874926526,37.14,79141.1,0.0,-0.61047,0.00031,12.82314]
[1776874931561,37.13,79138.71,0.0,-0.61123,0.00031,12.81567]
[1776874932617,37.13,79131.67,0.0,-0.6134,0.00031,12.79378]
[1776874934043,37.13,79131.67,0.0,-0.6134,0.00031,12.79378]
[1776874934226,37.13,79131.67,0.0,-0.6134,0.00031,12.79375]
[1776874934753,37.13,79126.46,0.0,-0.61501,0.00031,12.77729]
[1776874936589,37.13,79126.61,0.0,-0.61497,0.00031,12.77773]
[1776874936654,37.13,79125.28,0.0,-0.61538,0.00031,12.77348]
[1776874942638,37.12,79124.48,0.0,-0.61565,0.00031,12.77074]
[1776874944652,37.12,79126.9,0.0,-0.61491,0.00031,12.77837]
[1776874950694,37.11,79125.96,0.0,-0.61522,0.00031,12.77519]
[1776874953715,37.11,79123.37,0.0,-0.61609,0.00031,12.75941]
[1776874954715,37.11,79123.37,0.0,-0.61609,0.00031,12.75941]
[1776874955101,37.11,79123.37,0.0,-0.61609,0.00031,12.75941]
[1776874955132,37.11,79123.37,0.0,-0.61609,0.00031,12.75941]
[1776874955135,37.11,79123.64,0.0,-0.61601,0.00031,12.76025]
[1776874956955,37.11,79123.75,0.0,-0.61598,0.00031,12.76058]
[1776874957095,37.11,79106.38,0.0,-0.62133,0.00031,12.70384]
[1776874957745,37.11,79106.51,0.0,-0.62129,0.00031,12.70422]
[1776874958838,37.11,79106.51,0.0,-0.62129,0.00031,12.70422]
[1776874959034,37.11,79106.51,0.0,-0.62129,0.00031,12.70422]
[1776874959066,37.1,79102.89,0.0,-0.62241,0.00031,12.69207]
[1776874959942,37.1,79102.89,0.0,-0.62241,0.00031,12.69207]
[1776874959981,37.1,79093.66,0.0,-0.62524,0.00031,12.66075]
[1776874960328,37.1,79093.66,0.0,-0.62524,0.00031,12.66075]
[1776874960332,37.1,79093.66,0.0,-0.62524,0.00031,12.66075]
[1776874960340,37.1,79093.66,0.0,-0.62524,0.00031,12.66075]
[1776874960458,37.1,79093.66,0.0,-0.62524,0.00031,12.66075]
[1776874960659,37.1,79093.66,0.0,-0.62524,0.00031,12.66075]
[1776874960796,37.1,79093.47,0.0,-0.6253,0.00031,12.66005]
[1776874961512,37.1,79093.47,0.0,-0.6253,0.00031,12.66005]
[1776874961775,37.1,79093.11,0.0,-0.62541,0.00031,12.65878]
[1776874962820,37.1,79093.11,0.0,-0.62541,0.00031,12.65878]
[1776874962831,37.1,79087.83,0.0,-0.62703,0.00031,12.64053]
[1776874964744,37.1,79087.56,0.0,-0.62712,0.00031,12.63954]
[1776874964845,37.08,79084.03,0.0,-0.62827,0.00031,12.62653]
[1776874966895,37.08,79084.03,0.0,-0.62827,0.00031,12.62647]
[1776874967125,37.08,79084.03,0.0,-0.62827,0.00031,12.62647]
[1776874966991,37.08,79083.49,0.0,-0.62844,0.00031,12.62452]
[1776874967818,37.06,79083.33,0.0,-0.62855,0.00031,12.62335]
[1776874968825,37.06,79070.99,0.0,-0.63232,0.0003,12.57947]
[1776874969832,37.05,79072.29,0.0,-0.63195,0.0003,12.5838]
[1776874971846,37.04,79080.96,0.0,-0.62935,0.00031,12.61419]
[1776874972853,37.04,79085.52,0.0,-0.62795,0.00031,12.63017]
[1776874973860,37.04,79087.21,0.0,-0.62744,0.00031,12.63602]
[1776874978894,37.03,79085.99,0.0,-0.62783,0.00031,12.63157]
[1776874981916,37.03,79083.17,0.0,-0.62871,0.00031,12.62158]
[1776874982922,37.03,79080.75,0.0,-0.62945,0.00031,12.613]
[1776874983930,37.03,79078.95,0.0,-0.63,0.00031,12.60659]
[1776874987201,37.0,79079.59,0.0,-0.62989,0.00031,12.60792]
[1776874987958,37.0,79078.85,0.0,-0.63012,0.00031,12.60525]
[1776874988965,37.0,79076.62,0.0,-0.63081,0.00031,12.59728]
[1776874990505,37.0,79076.62,0.0,-0.63081,0.00031,12.59728]
[1776874990981,36.99,79076.97,0.0,-0.63074,0.00031,12.5981]
[1776874991988,36.99,79074.49,0.0,-0.6315,0.00031,12.5892]
[1776874992994,36.97,79073.24,0.0,-0.63193,0.00031,12.58413]
[1776874994001,36.96,79071.55,0.0,-0.6325,0.00031,12.57751]
[1776874996016,36.94,79070.24,0.0,-0.63298,0.00031,12.57182]
[1776874997504,36.93,79070.34,0.0,-0.63299,0.00031,12.57176]
[1776874998030,36.92,79071.41,0.0,-0.6327,0.00031,12.57523]
[1776874998673,36.92,79071.41,0.0,-0.6327,0.00031,12.57523]
[1776874998775,36.92,79071.76,0.0,-0.63259,0.00031,12.57646]
[1776875000007,36.92,79071.76,0.0,-0.63259,0.00031,12.57646]
[1776875000074,36.92,79071.26,0.0,-0.63275,0.00031,12.5746]
[1776875000236,36.92,79071.26,0.0,-0.63275,0.00031,12.5746]
[1776875001051,36.91,79071.26,0.0,-0.63275,0.00031,12.57456]
[1776875002125,36.91,79071.26,0.0,-0.63275,0.00031,12.57456]
[1776875002127,36.91,79061.42,0.0,-0.63576,0.0003,12.53853]
[1776875003572,36.9,79061.42,0.0,-0.63582,0.0003,12.53789]
[1776875005080,36.88,79055.13,0.0,-0.6378,0.0003,12.51374]
[1776875006086,36.87,79053.29,0.0,-0.63841,0.0003,12.50627]
[1776875007093,36.86,79051.91,0.0,-0.63887,0.0003,12.50056]
[1776875008101,36.85,79053.51,0.0,-0.63839,0.0003,12.50653]
[1776875008501,36.85,79053.51,0.0,-0.63839,0.0003,12.50653]
[1776875008752,36.85,79053.51,0.0,-0.63839,0.0003,12.50653]
[1776875009106,36.85,79050.66,0.0,-0.63926,0.0003,12.49574]
[1776875010114,36.85,79044.51,0.0,-0.64114,0.0003,12.47228]
[1776875010654,36.85,79044.51,0.0,-0.64114,0.0003,12.47228]
[1776875010668,36.85,79044.51,0.0,-0.64114,0.0003,12.47228]
[1776875011121,36.85,79042.77,0.0,-0.64175,0.0003,12.45799]
[1776875011649,36.85,79042.77,0.0,-0.64175,0.0003,12.45799]
[1776875012128,36.85,79043.34,0.0,-0.64158,0.0003,12.46012]
[1776875015546,36.85,79042.22,0.0,-0.64193,0.0003,12.45567]
[1776875021193,36.84,79040.76,0.0,-0.6424,0.0003,12.44975]
[1776875023205,36.83,79033.76,0.0,-0.64457,0.0003,12.42198]
[1776875024212,36.82,79039.38,0.0,-0.64291,0.0003,12.44333]
[1776875026226,36.81,79029.87,0.0,-0.6458,0.0003,12.40613]
[1776875030410,36.81,79026.52,0.0,-0.64683,0.0003,12.39277]
[1776875030491,36.81,79000.69,0.0,-0.65462,0.0003,12.28809]
[1776875031266,36.81,79000.69,0.0,-0.65463,0.0003,12.28803]
[1776875033224,36.81,78997.41,0.0,-0.65561,0.0003,12.27435]
[1776875035293,36.81,78988.47,0.0,-0.6583,0.0003,12.2368]
[1776875036301,36.81,78975.22,0.0,-0.66226,0.0003,12.18019]
[1776875037308,36.8,78956.47,0.0,-0.66783,0.0003,12.09812]
[1776875038314,36.8,78954.75,0.0,-0.66834,0.0003,12.09048]
[1776875043351,36.77,78948.5,0.0,-0.67034,0.0003,12.06045]
[1776875048388,36.76,78950.48,0.0,-0.66983,0.0003,12.06821]
[1776875053423,36.73,78947.62,0.0,-0.67077,0.0003,12.05395]
[1776875057474,36.73,78963.08,0.0,-0.6662,0.0003,12.12262]
[1776875059474,36.73,78986.79,0.0,-0.65912,0.0003,12.22534]
[1776875060478,36.73,78999.18,0.0,-0.6554,0.0003,12.27751]
[1776875061485,36.73,79006.27,0.0,-0.65326,0.0003,12.3069]
[1776875062494,36.73,79017.1,0.0,-0.64999,0.0003,12.35107]
[1776875063499,36.73,79021.43,0.0,-0.64868,0.0003,12.3685]
[1776875066527,36.73,79014.35,0.0,-0.65083,0.0003,12.33985]
[1776875069542,36.73,79008.81,0.0,-0.65251,0.0003,12.3171]
[1776875073574,36.73,79000.2,0.0,-0.6552,0.0003,12.27371]
[1776875074577,36.72,78991.37,0.0,-0.65786,0.0003,12.23668]
[1776875075584,36.72,78984.4,0.0,-0.65995,0.0003,12.20702]
[1776875080619,36.72,78981.81,0.0,-0.66074,0.0003,12.19573]
[1776875081627,36.72,78974.08,0.0,-0.66306,0.0003,12.16235]
[1776875082634,36.72,78969.57,0.0,-0.66441,0.0003,12.14262]
[1776875087669,36.71,78972.24,0.0,-0.66364,0.0003,12.15394]
[1776875092708,36.71,78970.76,0.0,-0.6641,0.0003,12.14713]
[1776875096732,36.7,78977.21,0.0,-0.6622,0.0003,12.17484]
[1776875098746,36.7,78984.42,0.0,-0.66005,0.0003,12.20569]
[1776875103781,36.7,78980.34,0.0,-0.66129,0.0003,12.18796]
[1776875104789,36.69,78974.8,0.0,-0.66295,0.0003,12.16399]
[1776875109828,36.69,78975.57,0.0,-0.66273,0.0003,12.16713]
[1776875112850,36.69,78990.35,0.0,-0.65831,0.0003,12.23035]
[1776875113858,36.69,78996.13,0.0,-0.65658,0.0003,12.25466]
[1776875115871,36.69,79002.3,0.0,-0.65473,0.0003,12.28036]
[1776875120907,36.68,79002.54,0.0,-0.65467,0.0003,12.28122]
[1776875121919,36.68,78995.27,0.0,-0.65686,0.0003,12.25081]
[1776875126950,36.68,78992.96,0.0,-0.65756,0.0003,12.24095]
[1776875131985,36.68,78989.66,0.0,-0.65865,0.0003,12.21919]
[1776875133999,36.68,78983.31,0.0,-0.66056,0.0003,12.19203]
[1776875137020,36.68,78995.16,0.0,-0.657,0.0003,12.24231]
[1776875138027,36.68,78999.71,0.0,-0.65563,0.0003,12.26136]
[1776875143062,36.67,78999.97,0.0,-0.65556,0.0003,12.26231]
[1776875148098,36.67,78987.37,0.0,-0.65936,0.0003,12.20905]
[1776875149105,36.67,78980.27,0.0,-0.6615,0.0003,12.17857]
[1776875151118,36.67,78976.63,0.0,-0.66259,0.0003,12.16273]
[1776875156154,36.67,78972.35,0.0,-0.66389,0.0003,12.14394]
[1776875160181,36.67,78965.78,0.0,-0.66586,0.0003,12.11503]
[1776875165217,36.66,78954.04,0.0,-0.66936,0.0003,12.06261]
[1776875166223,36.66,78950.59,0.0,-0.6704,0.0003,12.047]
[1776875171258,36.66,78946.7,0.0,-0.67157,0.0003,12.02913]
[1776875176293,36.65,78944.06,0.0,-0.67237,0.0003,12.01688]
[1776875181328,36.65,78942.71,0.0,-0.67279,0.0003,12.01047]
[1776875185357,36.65,78948.71,0.0,-0.67102,0.0003,12.03752]
[1776875188377,36.64,78943.1,0.0,-0.67269,0.0003,12.01193]
[1776875194357,36.64,78945.67,0.0,-0.67202,0.0003,12.01582]
[1776875199456,36.64,78939.59,0.0,-0.67383,0.0003,11.98802]
[1776875204490,36.64,78926.02,0.0,-0.67783,0.00029,11.92528]
[1776875205497,36.64,78918.22,0.0,-0.68012,0.00029,11.88863]
[1776875206504,36.64,78915.96,0.0,-0.68078,0.00029,11.87798]
[1776875211546,36.64,78916.98,0.0,-0.68048,0.00029,11.88286]
[1776875213557,36.64,78927.03,0.0,-0.67753,0.00029,11.93006]
[1776875214564,36.64,78934.57,0.0,-0.6753,0.0003,11.96507]
[1776875216581,36.65,78940.11,0.0,-0.67366,0.0003,11.99058]
[1776875218594,36.65,78934.01,0.0,-0.67546,0.0003,11.96255]
[1776875223626,36.65,78929.71,0.0,-0.67672,0.00029,11.94279]
[1776875225641,36.65,78923.48,0.0,-0.67855,0.00029,11.91374]
[1776875226651,36.65,78917.32,0.0,-0.68036,0.00029,11.88479]
[1776875228706,36.65,78910.15,0.0,-0.68246,0.00029,11.85082]
[1776875229682,36.65,78900.59,0.0,-0.68525,0.00029,11.80504]
[1776875230701,36.65,78894.96,0.0,-0.68688,0.00029,11.77778]
[1776875231706,36.65,78894.6,0.0,-0.68698,0.00029,11.77624]
[1776875234720,36.65,78888.47,0.0,-0.68875,0.00029,11.74638]
[1776875237741,36.65,78895.1,0.0,-0.68682,0.00029,11.77881]
[1776875238747,36.65,78896.13,0.0,-0.68652,0.00029,11.78385]
[1776875242778,36.66,78902.24,0.0,-0.68473,0.00029,11.81349]
[1776875244791,36.66,78912.66,0.0,-0.68168,0.00029,11.86342]
[1776875245799,36.66,78921.53,0.0,-0.67907,0.00029,11.90541]
[1776875246806,36.66,78930.13,0.0,-0.67654,0.00029,11.94562]
[1776875247812,36.66,78936.24,0.0,-0.67473,0.0003,11.97389]
[1776875252850,36.66,78931.81,0.0,-0.67612,0.00029,11.94578]
[1776875255871,36.66,78923.57,0.0,-0.67854,0.00029,11.9075]
[1776875259901,36.67,78931.73,0.0,-0.67613,0.00029,11.9457]
[1776875262920,36.67,78936.61,0.0,-0.67467,0.0003,11.9684]
[1776875265942,36.67,78942.66,0.0,-0.67288,0.0003,11.99621]
[1776875267956,36.67,78942.35,0.0,-0.67296,0.0003,11.99496]
[1776875272990,36.68,78944.29,0.0,-0.67236,0.0003,12.00417]
[1776875275007,36.68,78938.89,0.0,-0.67395,0.0003,11.97966]
[1776875279043,36.69,78953.89,0.0,-0.66948,0.0003,12.04801]
[1776875280051,36.69,78961.7,0.0,-0.66715,0.0003,12.08294]
[1776875281058,36.69,78961.54,0.0,-0.66719,0.0003,12.08231]
[1776875284081,36.69,78968.34,0.0,-0.66515,0.0003,12.11251]
[1776875289117,36.7,78970.01,0.0,-0.66462,0.0003,12.12019]
[1776875292141,36.7,78978.5,0.0,-0.66207,0.0003,12.15733]
[1776875293146,36.7,78985.35,0.0,-0.66001,0.0003,12.18675]
[1776875298180,36.71,78985.33,0.0,-0.65999,0.0003,12.18709]
[1776875303237,36.71,78981.62,0.0,-0.66109,0.0003,12.17135]
[1776875306259,36.71,78976.08,0.0,-0.66275,0.0003,12.1475]
[1776875308270,36.71,78968.95,0.0,-0.66488,0.0003,12.11645]
[1776875313305,36.71,78966.26,0.0,-0.66576,0.0003,12.09698]
[1776875318340,36.71,78966.62,0.0,-0.66565,0.0003,12.0986]
[1776875321361,36.71,78953.55,0.0,-0.66954,0.0003,12.04055]
[1776875326396,36.71,78956.66,0.0,-0.66862,0.0003,12.05447]
[1776875328411,36.71,78962.02,0.0,-0.66702,0.0003,12.07829]
[1776875329417,36.71,78970.3,0.0,-0.66456,0.0003,12.11469]
[1776875330424,36.71,78975.84,0.0,-0.6629,0.0003,12.13876]
[1776875334453,36.71,78969.89,0.0,-0.66469,0.0003,12.11268]
[1776875338486,36.71,78963.74,0.0,-0.66653,0.0003,12.08558]
[1776875341506,36.71,78953.38,0.0,-0.66962,0.0003,12.03938]
[1776875342513,36.71,78945.2,0.0,-0.67205,0.0003,12.00243]
[1776875344526,36.71,78943.59,0.0,-0.67253,0.0003,11.99507]
[1776875348554,36.71,78938.81,0.0,-0.67395,0.0003,11.97324]
[1776875350585,36.7,78932.76,0.0,-0.67574,0.00029,11.94535]
[1776875352582,36.7,78930.48,0.0,-0.67642,0.00029,11.93469]
[1776875353148,36.7,78930.48,0.0,-0.67642,0.00029,11.93469]
[1776875358625,36.7,78942.69,0.0,-0.67281,0.0003,11.99075]
[1776875359632,36.7,78952.88,0.0,-0.66979,0.0003,12.03691]
[1776875360638,36.7,78962.68,0.0,-0.66687,0.0003,12.08063]
[1776875361645,36.71,78966.86,0.0,-0.66561,0.0003,12.09917]
[1776875363660,36.71,78966.03,0.0,-0.66585,0.0003,12.09565]
[1776875365610,36.71,78960.9,0.0,-0.66737,0.0003,12.07313]
[1776875366468,36.71,78960.9,0.0,-0.66737,0.0003,12.07313]
[1776875370709,36.72,78950.3,0.0,-0.6705,0.0003,12.02605]
[1776875375744,36.72,78945.67,0.0,-0.67194,0.0003,11.9977]
[1776875380779,36.73,78943.66,0.0,-0.67251,0.0003,11.98894]
[1776875385816,36.73,78948.3,0.0,-0.67111,0.0003,12.01037]
[1776875389852,36.74,78951.48,0.0,-0.67015,0.0003,12.02491]
[1776875390851,36.74,78942.7,0.0,-0.67275,0.0003,11.98526]
[1776875391858,36.74,78937.1,0.0,-0.6744,0.0003,11.95976]
[1776875393872,36.74,78933.55,0.0,-0.67544,0.00029,11.94356]
[1776875398907,36.74,78936.31,0.0,-0.6746,0.0003,11.95658]
[1776875401936,36.75,78928.96,0.0,-0.67676,0.00029,11.92289]
[1776875402938,36.75,78921.18,0.0,-0.67904,0.00029,11.88672]
[1776875404952,36.75,78915.24,0.0,-0.68077,0.00029,11.85895]
[1776875407975,36.75,78908.39,0.0,-0.68276,0.00029,11.82676]
[1776875408980,36.75,78894.68,0.0,-0.68675,0.00029,11.76097]
[1776875409987,36.75,78882.38,0.0,-0.69031,0.00029,11.70106]
[1776875410994,36.76,78883.0,0.0,-0.69012,0.00029,11.7042]
[1776875412001,36.76,78877.27,0.0,-0.69178,0.00029,11.67601]
[1776875414019,36.76,78873.98,0.0,-0.69272,0.00029,11.65986]
[1776875418054,36.76,78883.97,0.0,-0.68981,0.00029,11.70944]
[1776875419052,36.76,78885.91,0.0,-0.68924,0.00029,11.71916]
[1776875423081,36.77,78876.55,0.0,-0.69192,0.00029,11.67353]
[1776875424087,36.77,78867.7,0.0,-0.69446,0.00029,11.62969]
[1776875429123,36.78,78867.13,0.0,-0.69458,0.00029,11.62758]
[1776875434157,36.79,78865.11,0.0,-0.69522,0.00029,11.61014]
[1776875439193,36.79,78866.84,0.0,-0.69469,0.00029,11.61936]
[1776875444228,36.8,78865.3,0.0,-0.69509,0.00029,11.61237]
[1776875449262,36.81,78872.14,0.0,-0.69309,0.00029,11.64709]
[1776875450271,36.81,78878.53,0.0,-0.69124,0.00029,11.67878]
[1776875455310,36.82,78879.65,0.0,-0.69089,0.00029,11.68473]
[1776875459333,36.82,78866.49,0.0,-0.69465,0.00029,11.62]
[1776875460342,36.82,78857.57,0.0,-0.6972,0.00029,11.57536]
[1776875462375,36.83,78863.11,0.0,-0.6956,0.00029,11.60349]
[1776875465389,36.83,78857.2,0.0,-0.69728,0.00029,11.57404]
[1776875468410,36.83,78862.41,0.0,-0.69577,0.00029,11.60053]
[1776875471433,36.84,78871.64,0.0,-0.6931,0.00029,11.6469]
[1776875474454,36.84,78864.33,0.0,-0.69518,0.00029,11.61084]
[1776875477473,36.84,78858.19,0.0,-0.69691,0.00029,11.58035]
[1776875479489,36.85,78849.47,0.0,-0.69939,0.00028,11.53654]
[1776875484522,36.86,78849.87,0.0,-0.69923,0.00028,11.53931]
[1776875486537,36.86,78857.44,0.0,-0.69705,0.00029,11.57784]
[1776875488549,36.86,78868.45,0.0,-0.69389,0.00029,11.63309]
[1776875492578,36.86,78873.57,0.0,-0.6925,0.00029,11.65083]
[1776875497613,36.87,78878.99,0.0,-0.69092,0.00029,11.67785]
[1776875498619,36.87,78886.16,0.0,-0.68885,0.00029,11.71299]
[1776875502648,36.87,78894.1,0.0,-0.68653,0.00029,11.75174]
[1776875505670,36.87,78886.43,0.0,-0.68875,0.00029,11.71467]
[1776875507683,36.87,78880.07,0.0,-0.69058,0.00029,11.68368]
[1776875512719,36.88,78878.91,0.0,-0.6909,0.00029,11.67826]
[1776875517753,36.88,78888.02,0.0,-0.68826,0.00029,11.72285]
[1776875518759,36.88,78888.89,0.0,-0.68801,0.00029,11.72709]
[1776875521778,36.88,78895.49,0.0,-0.68609,0.00029,11.75904]
[1776875524803,36.88,78898.55,0.0,-0.6852,0.00029,11.7738]
[1776875529837,36.88,78898.61,0.0,-0.68519,0.00029,11.77399]
[1776875533865,36.88,78910.85,0.0,-0.68162,0.00029,11.83222]
[1776875534872,36.88,78915.91,0.0,-0.68014,0.00029,11.85605]
[1776875539908,36.88,78918.58,0.0,-0.67936,0.00029,11.86857]
[1776875544942,36.88,78923.38,0.0,-0.67797,0.00029,11.8907]
[1776875549977,36.87,78925.56,0.0,-0.67735,0.00029,11.90054]
[1776875552998,36.87,78933.3,0.0,-0.67517,0.00029,11.92831]
[1776875555013,36.87,78941.23,0.0,-0.67283,0.0003,11.96448]
[1776875557028,36.87,78946.62,0.0,-0.67124,0.0003,11.98884]
[1776875558033,36.87,78959.39,0.0,-0.66745,0.0003,12.04583]
[1776875559041,36.87,78966.05,0.0,-0.66547,0.0003,12.0751]
[1776875560048,36.87,78967.66,0.0,-0.66498,0.0003,12.08217]
[1776875564076,36.88,78973.05,0.0,-0.66338,0.0003,12.10561]
[1776875568109,36.87,78962.83,0.0,-0.66642,0.0003,12.06099]
[1776875569114,36.87,78949.16,0.0,-0.67048,0.0003,12.00033]
[1776875574149,36.87,78947.95,0.0,-0.67084,0.0003,11.99487]
[1776875576165,36.88,78958.38,0.0,-0.66774,0.0003,12.04148]
[1776875578179,36.88,78951.95,0.0,-0.66964,0.0003,12.01301]
[1776875583213,36.88,78953.38,0.0,-0.66921,0.0003,12.01949]
[1776875584219,36.88,78947.6,0.0,-0.67092,0.0003,11.9936]
[1776875585230,36.88,78942.2,0.0,-0.67252,0.0003,11.96924]
[1776875590262,36.88,78948.79,0.0,-0.67058,0.0003,11.99885]
[1776875591271,36.88,78954.73,0.0,-0.66882,0.0003,12.02532]
[1776875597311,36.88,78980.77,0.0,-0.66107,0.0003,12.13884]
[1776875598318,36.88,78986.42,0.0,-0.65938,0.0003,12.16289]
[1776875603355,36.87,78986.94,0.0,-0.65922,0.0003,12.16503]
[1776875608389,36.87,78984.08,0.0,-0.66009,0.0003,12.15283]
[1776875613423,36.87,78983.54,0.0,-0.66034,0.0003,12.14278]
[1776875618458,36.87,78984.4,0.0,-0.66008,0.0003,12.1464]
[1776875623494,36.87,78977.16,0.0,-0.66225,0.0003,12.11535]
[1776875625511,36.87,78971.47,0.0,-0.66395,0.0003,12.09075]
[1776875627525,36.87,78979.81,0.0,-0.66146,0.0003,12.1267]
[1776875632562,36.87,78978.64,0.0,-0.66181,0.0003,12.12167]
[1776875637595,36.87,78976.01,0.0,-0.6626,0.0003,12.11029]
[1776875642630,36.87,78985.73,0.0,-0.6597,0.0003,12.15177]
[1776875644644,36.87,78996.78,0.0,-0.65639,0.0003,12.1982]
[1776875646687,36.87,79009.54,0.0,-0.65254,0.0003,12.25086]
[1776875650707,36.86,79002.22,0.0,-0.65476,0.0003,12.22069]
[1776875655745,36.86,79005.07,0.0,-0.65391,0.0003,12.23227]
[1776875660778,36.86,79007.34,0.0,-0.65324,0.0003,12.24146]
[1776875662792,36.86,79016.1,0.0,-0.65059,0.0003,12.27706]
[1776875667828,36.85,79013.43,0.0,-0.65141,0.0003,12.26611]
[1776875672551,36.85,79013.71,0.0,-0.65141,0.0003,12.25951]
[1776875676891,36.85,79022.8,0.0,-0.64867,0.0003,12.29599]
[1776875681926,36.85,79021.55,0.0,-0.64905,0.0003,12.29094]
[1776875684256,36.85,79019.49,0.0,-0.64968,0.0003,12.28265]
[1776875689982,36.85,79021.58,0.0,-0.64905,0.0003,12.29092]
[1776875691998,36.83,79005.26,0.0,-0.65408,0.0003,12.22351]
[1776875693005,36.82,78993.6,0.0,-0.6576,0.0003,12.1749]
[1776875694011,36.82,78993.79,0.0,-0.65754,0.0003,12.17568]
[1776875698040,36.82,78986.48,0.0,-0.65975,0.0003,12.14471]
[1776875701061,36.82,78977.93,0.0,-0.66231,0.0003,12.10807]
[1776875703075,36.82,78977.31,0.0,-0.6625,0.0003,12.10538]
[1776875705089,36.82,78981.92,0.0,-0.66112,0.0003,12.12516]
[1776875709123,36.82,78993.28,0.0,-0.65771,0.0003,12.17333]
[1776875712144,36.82,78990.37,0.0,-0.6586,0.0003,12.16095]
[1776875713151,36.82,78976.77,0.0,-0.66269,0.0003,12.10267]
[1776875714158,36.81,78970.93,0.0,-0.66444,0.0003,12.07725]
[1776875716174,36.81,78963.67,0.0,-0.66662,0.0003,12.04532]
[1776875721207,36.81,78962.52,0.0,-0.66699,0.0003,12.03986]
[1776875722214,36.8,78973.4,0.0,-0.66376,0.0003,12.08719]
[1776875723220,36.8,78980.42,0.0,-0.66167,0.0003,12.11744]
[1776875728256,36.8,78979.51,0.0,-0.66196,0.0003,12.11327]
[1776875730270,36.78,78969.25,0.0,-0.6651,0.0003,12.06779]
[1776875732285,36.78,78959.69,0.0,-0.66805,0.0003,12.01773]
[1776875737319,36.75,78957.12,0.0,-0.66892,0.0003,12.00477]
[1776875739333,36.73,78950.03,0.0,-0.67113,0.0003,11.97154]
[1776875744368,36.7,78951.21,0.0,-0.67095,0.0003,11.97438]
[1776875745374,36.69,78961.47,0.0,-0.66792,0.0003,12.01988]
[1776875746382,36.68,78968.03,0.0,-0.666,0.0003,12.04834]
[1776875747389,36.68,78973.43,0.0,-0.66438,0.0003,12.07201]
[1776875748396,36.68,78979.46,0.0,-0.66257,0.0003,12.0982]
[1776875753436,36.67,78978.57,0.0,-0.66285,0.0003,12.09419]
[1776875755445,36.67,78969.4,0.0,-0.66561,0.0003,12.05406]
[1776875756452,36.67,78964.05,0.0,-0.66721,0.0003,12.03038]
[1776875761487,36.67,78962.29,0.0,-0.66775,0.0003,12.02237]
[1776875763501,36.67,78956.54,0.0,-0.66948,0.0003,11.9966]
[1776875766521,36.67,78971.09,0.0,-0.66513,0.0003,12.06108]
[1776875767541,36.67,78976.98,0.0,-0.66337,0.0003,12.08674]
[1776875770556,36.66,78985.4,0.0,-0.66084,0.0003,12.12304]
[1776875774584,36.66,78978.92,0.0,-0.66279,0.0003,12.09502]
[1776875779618,36.66,78971.79,0.0,-0.66494,0.0003,12.06382]
[1776875784653,36.66,78967.58,0.0,-0.66622,0.0003,12.04516]
[1776875786667,36.66,78961.49,0.0,-0.66805,0.0003,12.01805]
[1776875788681,36.66,78955.96,0.0,-0.6697,0.0003,11.99328]
[1776875790696,36.66,78948.14,0.0,-0.67203,0.0003,11.95793]
[1776875795731,36.66,78949.04,0.0,-0.67186,0.0003,11.9541]
[1776875800766,36.65,78949.65,0.0,-0.67169,0.0003,11.95675]
[1776875805802,36.65,78946.96,0.0,-0.6725,0.0003,11.94436]
[1776875810840,36.63,78948.03,0.0,-0.67226,0.0003,11.94811]
[1776875815872,36.63,78949.51,0.0,-0.67184,0.0003,11.95457]
[1776875820909,36.63,78949.57,0.0,-0.67183,0.0003,11.9547]
[1776875825945,36.63,78949.1,0.0,-0.67197,0.0003,11.95254]
[1776875830981,36.63,78949.25,0.0,-0.67194,0.0003,11.95306]
[1776875835013,36.61,78943.61,0.0,-0.67367,0.0003,11.92648]
[1776875838031,36.6,78954.64,0.0,-0.67043,0.0003,11.97598]
[1776875842061,36.6,78960.97,0.0,-0.66854,0.0003,12.00439]
[1776875845082,36.6,78968.51,0.0,-0.66628,0.0003,12.03789]
[1776875846089,36.6,78976.57,0.0,-0.66385,0.0003,12.07334]
[1776875847096,36.6,78979.53,0.0,-0.66296,0.0003,12.08622]
[1776875849111,36.6,78984.55,0.0,-0.66145,0.0003,12.10791]
[1776875854145,36.6,78982.88,0.0,-0.66205,0.0003,12.09288]
[1776875859180,36.6,78985.14,0.0,-0.66137,0.0003,12.10261]
[1776875860191,36.6,78993.3,0.0,-0.6589,0.0003,12.13757]
[1776875861198,36.6,79004.26,0.0,-0.65557,0.0003,12.18386]
[1776875862205,36.6,79007.9,0.0,-0.65446,0.0003,12.19903]
[1776875867240,36.6,79005.24,0.0,-0.65528,0.0003,12.18785]
[1776875869254,36.6,79014.64,0.0,-0.65242,0.00031,12.2268]
[1776875874290,36.6,79014.32,0.0,-0.65251,0.00031,12.2255]
[1776875879324,36.6,79015.8,0.0,-0.65206,0.00031,12.23157]
[1776875881338,36.6,79021.29,0.0,-0.65038,0.00031,12.25401]
[1776875885368,36.6,79027.41,0.0,-0.64851,0.00031,12.27878]
[1776875887380,36.6,79016.87,0.0,-0.65173,0.00031,12.23597]
[1776875888391,36.6,79013.67,0.0,-0.65271,0.0003,12.22282]
[1776875891409,36.6,79008.02,0.0,-0.65444,0.0003,12.19937]
[1776875896444,36.6,79004.0,0.0,-0.65567,0.0003,12.18254]
[1776875901480,36.6,79000.97,0.0,-0.65659,0.0003,12.16982]
[1776875906515,36.6,78996.24,0.0,-0.65802,0.0003,12.14987]
[1776875911550,36.59,78995.81,0.0,-0.65825,0.0003,12.14015]
[1776875914571,36.59,78983.75,0.0,-0.66191,0.0003,12.08833]
[1776875916584,36.59,78976.55,0.0,-0.66409,0.0003,12.05687]
[1776875917592,36.59,78971.02,0.0,-0.66576,0.0003,12.03255]
[1776875920616,36.59,78964.86,0.0,-0.66762,0.0003,12.0051]
[1776875925648,36.57,78954.72,0.0,-0.67073,0.0003,11.95855]
[1776875930683,36.57,78954.75,0.0,-0.67074,0.0003,11.95853]
[1776875935718,36.57,78952.54,0.0,-0.67141,0.0003,11.94838]
[1776875940752,36.56,78948.29,0.0,-0.67268,0.0003,11.92892]
[1776875945794,36.56,78953.04,0.0,-0.67128,0.0003,11.95026]
[1776875947801,36.56,78958.91,0.0,-0.66953,0.0003,11.9767]
[1776875948812,36.55,78969.55,0.0,-0.66635,0.0003,12.02397]
[1776875949817,36.55,78978.56,0.0,-0.66364,0.0003,12.06347]
[1776875950823,36.55,78984.54,0.0,-0.66186,0.0003,12.08913]
[1776875954859,36.51,78990.59,0.0,-0.66017,0.0003,12.11329]
[1776875959892,36.5,78986.28,0.0,-0.66153,0.0003,12.09401]
[1776875961905,36.5,78978.98,0.0,-0.66374,0.0003,12.06219]
[1776875963922,36.5,78968.35,0.0,-0.66695,0.0003,12.01523]
[1776875968955,36.5,78972.12,0.0,-0.66582,0.0003,12.03182]
[1776875973990,36.5,78973.05,0.0,-0.66564,0.0003,12.028]
[1776875978039,36.49,78966.28,0.0,-0.66769,0.0003,11.99783]
[1776875980062,36.49,78955.35,0.0,-0.67098,0.0003,11.94862]
[1776875985097,36.5,78959.91,0.0,-0.6696,0.0003,11.96932]
[1776875987108,36.5,78965.89,0.0,-0.6678,0.0003,11.99614]
[1776875990175,36.49,78964.82,0.0,-0.66813,0.0003,11.99133]
[1776875990235,36.49,78974.92,0.0,-0.66508,0.0003,12.03618]
[1776875995164,36.49,78969.08,0.0,-0.66685,0.0003,12.0102]
[1776876000201,36.49,78968.71,0.0,-0.66697,0.0003,12.00855]
[1776876003708,36.49,78970.75,0.0,-0.66634,0.0003,12.0177]
[1776876007249,36.51,78962.16,0.0,-0.66888,0.0003,11.98017]
[1776876010270,36.51,78956.09,0.0,-0.67069,0.0003,11.95287]
[1776876012283,36.51,78948.74,0.0,-0.67289,0.0003,11.91944]
[1776876013331,36.51,78943.39,0.0,-0.67449,0.0003,11.89483]
[1776876018328,36.51,78937.57,0.0,-0.67623,0.0003,11.86784]
[1776876021356,36.51,78931.47,0.0,-0.67804,0.0003,11.83941]
[1776876023363,36.51,78920.07,0.0,-0.68143,0.0003,11.78546]
[1776876024369,36.51,78906.87,0.0,-0.68534,0.00029,11.722]
[1776876025377,36.51,78903.81,0.0,-0.68624,0.00029,11.70712]
[1776876030411,36.5,78902.83,0.0,-0.68654,0.00029,11.70221]
[1776876033433,36.5,78891.85,0.0,-0.68987,0.00029,11.64024]
[1776876034440,36.5,78890.75,0.0,-0.6902,0.00029,11.63473]
[1776876039475,36.5,78891.16,0.0,-0.69008,0.00029,11.63671]
[1776876040482,36.5,78900.0,0.0,-0.68748,0.00029,11.6802]
[1776876041489,36.5,78902.35,0.0,-0.68679,0.00029,11.69167]
[1776876046525,36.5,78902.4,0.0,-0.68678,0.00029,11.69182]
[1776876047532,36.5,78895.72,0.0,-0.68875,0.00029,11.65911]
[1776876050565,36.5,78908.89,0.0,-0.68487,0.0003,11.7234]
[1776876052573,36.5,78913.31,0.0,-0.68355,0.0003,11.7448]
[1776876057607,36.5,78910.18,0.0,-0.68447,0.0003,11.72992]
[1776876061637,36.51,78902.36,0.0,-0.68676,0.00029,11.69221]
[1776876066670,36.51,78909.6,0.0,-0.68462,0.0003,11.72748]
[1776876068687,36.51,78915.67,0.0,-0.68282,0.0003,11.75666]
[1776876069696,36.51,78922.04,0.0,-0.68094,0.0003,11.78704]
[1776876070703,36.51,78924.48,0.0,-0.68021,0.0003,11.7986]
[1776876075733,36.51,78913.37,0.0,-0.68351,0.0003,11.7456]
[1776876076739,36.51,78907.98,0.0,-0.68509,0.00029,11.71965]
[1776876080768,36.51,78902.63,0.0,-0.68665,0.00029,11.69393]
[1776876085802,36.52,78906.89,0.0,-0.68538,0.00029,11.71493]
[1776876090838,36.52,78909.11,0.0,-0.68471,0.00029,11.72588]
[1776876091845,36.52,78913.8,0.0,-0.68342,0.0003,11.74058]
[1776876096881,36.52,78913.54,0.0,-0.6835,0.0003,11.7393]
[1776876100908,36.52,78905.45,0.0,-0.68588,0.00029,11.7003]
[1776876105942,36.52,78900.37,0.0,-0.68737,0.00029,11.67573]
[1776876110978,36.52,78897.84,0.0,-0.68811,0.00029,11.66347]
[1776876116016,36.52,78899.71,0.0,-0.68755,0.00029,11.6727]
[1776876121049,36.52,78899.36,0.0,-0.68767,0.00029,11.67076]
[1776876122057,36.52,78907.08,0.0,-0.6854,0.00029,11.70834]
[1776876127091,36.52,78903.7,0.0,-0.68639,0.00029,11.69194]
[1776876130114,36.52,78896.7,0.0,-0.68845,0.00029,11.6578]
[1776876133133,36.52,78889.17,0.0,-0.69065,0.00029,11.62071]
[1776876138169,36.52,78889.81,0.0,-0.69046,0.00029,11.6239]
[1776876141189,36.52,78883.48,0.0,-0.69231,0.00029,11.59252]
[1776876146223,36.52,78896.97,0.0,-0.68835,0.00029,11.65936]
[1776876148238,36.53,78891.37,0.0,-0.68999,0.00029,11.63189]
[1776876153274,36.53,78880.94,0.0,-0.69312,0.00029,11.57233]
[1776876154281,36.53,78873.12,0.0,-0.6954,0.00029,11.53308]
[1776876159315,36.53,78869.94,0.0,-0.69632,0.00029,11.51717]
[1776876164385,36.53,78874.66,0.0,-0.69494,0.00029,11.5411]
[1776876165364,36.53,78883.79,0.0,-0.69227,0.00029,11.58686]
[1776876166370,36.53,78891.27,0.0,-0.69009,0.00029,11.62396]
[1776876167372,36.53,78892.2,0.0,-0.68982,0.00029,11.62846]
[1776876172408,36.53,78883.83,0.0,-0.69228,0.00029,11.5868]
[1776876177463,36.53,78875.67,0.0,-0.69466,0.00029,11.54591]
[1776876178462,36.53,78835.96,0.0,-0.70613,0.00029,11.34162]
[1776876179464,36.53,78811.65,0.0,-0.71306,0.00028,11.21217]
[1776876180550,36.53,78822.08,0.0,-0.71009,0.00028,11.26816]
[1776876181484,36.53,78841.43,0.0,-0.70456,0.00029,11.37029]
[1776876182495,36.54,78848.6,0.0,-0.70246,0.00029,11.40823]
[1776876183498,36.54,78846.15,0.0,-0.70316,0.00029,11.39562]
[1776876184505,36.54,78827.04,0.0,-0.70864,0.00029,11.29529]
[1776876185512,36.54,78808.85,0.0,-0.7138,0.00028,11.19801]
[1776876186520,36.54,78805.05,0.0,-0.71487,0.00028,11.17759]
[1776876187531,36.54,78826.89,0.0,-0.70866,0.00029,11.29493]
[1776876188535,36.54,78822.45,0.0,-0.70991,0.00028,11.27148]
[1776876190548,36.55,78831.41,0.0,-0.70734,0.00029,11.31928]
[1776876192562,36.55,78836.62,0.0,-0.70584,0.00029,11.34691]
[1776876194582,36.55,78829.58,0.0,-0.70784,0.00029,11.30999]
[1776876196590,36.55,78812.94,0.0,-0.71256,0.00028,11.22148]
[1776876197598,36.55,78802.92,0.0,-0.71539,0.00028,11.16745]
[1776876198604,36.55,78801.0,0.0,-0.71593,0.00028,11.15715]
[1776876203639,36.56,78800.22,0.0,-0.71613,0.00028,11.15332]
[1776876208675,36.56,78797.68,0.0,-0.71682,0.00028,11.13987]
[1776876210688,36.56,78809.31,0.0,-0.71353,0.00028,11.20317]
[1776876211696,36.57,78812.76,0.0,-0.71265,0.00028,11.21378]
[1776876216730,36.57,78814.53,0.0,-0.71211,0.00028,11.22392]
[1776876218745,36.57,78808.87,0.0,-0.7137,0.00028,11.19374]
[1776876219752,36.57,78786.06,0.0,-0.72012,0.00028,11.06944]
[1776876220758,36.58,78779.97,0.0,-0.72181,0.00028,11.03596]
[1776876224788,36.58,78769.94,0.0,-0.72458,0.00028,10.98051]
[1776876226804,36.58,78776.34,0.0,-0.72279,0.00028,11.01639]
[1776876231839,36.58,78781.74,0.0,-0.72127,0.00028,11.04665]
[1776876232843,36.59,78791.48,0.0,-0.71853,0.00028,11.10047]
[1776876233850,36.59,78789.4,0.0,-0.71911,0.00028,11.08926]
[1776876235872,36.59,78781.45,0.0,-0.72132,0.00028,11.04563]
[1776876237886,36.59,78773.99,0.0,-0.72339,0.00028,11.00441]
[1776876241914,36.59,78766.7,0.0,-0.72539,0.00028,10.96419]
[1776876244935,36.6,78777.14,0.0,-0.72247,0.00028,11.02277]
[1776876245943,36.6,78787.03,0.0,-0.71971,0.00028,11.07745]
[1776876246949,36.6,78791.14,0.0,-0.71855,0.00028,11.10012]
[1776876247956,36.6,78782.71,0.0,-0.72091,0.00028,11.0538]
[1776876248964,36.6,78779.48,0.0,-0.7218,0.00028,11.03603]
[1776876253997,36.61,78768.52,0.0,-0.72483,0.00028,10.97551]
[1776876255012,36.61,78768.52,0.0,-0.72482,0.00028,10.97565]
[1776876260055,36.61,78782.8,0.0,-0.72082,0.00028,11.05554]
[1776876261062,36.61,78799.67,0.0,-0.71608,0.00028,11.14801]
[1776876262069,36.61,78797.73,0.0,-0.71662,0.00028,11.13754]
[1776876265090,36.62,78792.02,0.0,-0.71821,0.00028,11.1067]
[1776876269118,36.62,78781.53,0.0,-0.72113,0.00028,11.04941]
[1776876270125,36.62,78779.48,0.0,-0.72169,0.00028,11.03819]
[1776876273146,36.62,78772.51,0.0,-0.72373,0.00028,10.99169]
[1776876275162,36.63,78783.31,0.0,-0.7207,0.00028,11.05178]
[1776876276169,36.63,78786.88,0.0,-0.7197,0.00028,11.07148]
[1776876281205,36.63,78785.3,0.0,-0.72012,0.00028,11.06317]
[1776876282210,36.63,78791.59,0.0,-0.71836,0.00028,11.0977]
[1776876283222,36.63,78799.93,0.0,-0.71601,0.00028,11.1432]
[1776876284228,36.63,78803.36,0.0,-0.71504,0.00028,11.16191]
[1776876286239,36.63,78809.86,0.0,-0.7132,0.00028,11.19702]
[1776876287247,36.64,78813.62,0.0,-0.71213,0.00028,11.21728]
[1776876292281,36.64,78814.13,0.0,-0.71196,0.00028,11.22051]
[1776876297317,36.65,78814.04,0.0,-0.71196,0.00028,11.22061]
[1776876299332,36.65,78804.68,0.0,-0.7146,0.00028,11.17041]
[1776876302352,36.65,78799.15,0.0,-0.71614,0.00028,11.14064]
[1776876304371,36.65,78789.04,0.0,-0.71897,0.00028,11.08566]
[1776876305376,36.65,78777.32,0.0,-0.72224,0.00028,11.02118]
[1776876308397,36.65,78771.18,0.0,-0.72394,0.00028,10.9873]
[1776876311422,36.65,78764.06,0.0,-0.7259,0.00028,10.94781]
[1776876312428,36.66,78755.97,0.0,-0.72813,0.00028,10.90247]
[1776876314443,36.66,78748.26,0.0,-0.73024,0.00027,10.85898]
[1776876315450,36.66,78737.61,0.0,-0.73315,0.00027,10.79846]
[1776876320486,36.66,78740.81,0.0,-0.73225,0.00027,10.81736]
[1776876325520,36.67,78749.2,0.0,-0.72993,0.00027,10.86552]
[1776876327534,36.67,78758.54,0.0,-0.72735,0.00028,10.91843]
[1776876330556,36.67,78763.67,0.0,-0.72591,0.00028,10.94752]
[1776876332569,36.67,78755.77,0.0,-0.72819,0.00028,10.89519]
[1776876336597,36.68,78750.28,0.0,-0.72968,0.00027,10.86477]
[1776876341635,36.69,78748.3,0.0,-0.73018,0.00027,10.85433]
[1776876344654,36.69,78737.2,0.0,-0.7332,0.00027,10.7916]
[1776876345663,36.69,78735.46,0.0,-0.73367,0.00027,10.7818]
[1776876347676,36.69,78742.22,0.0,-0.7318,0.00027,10.82068]
[1776876348684,36.69,78744.49,0.0,-0.73118,0.00027,10.83369]
[1776876353719,36.7,78738.15,0.0,-0.73288,0.00027,10.79814]
[1776876358755,36.7,78742.4,0.0,-0.7317,0.00027,10.8229]
[1776876360768,36.7,78732.67,0.0,-0.73434,0.00027,10.76754]
[1776876361776,36.71,78732.55,0.0,-0.73437,0.00027,10.767]
[1776876366812,36.71,78734.56,0.0,-0.73379,0.00027,10.77918]
[1776876371847,36.72,78733.14,0.0,-0.73415,0.00027,10.7716]
[1776876376890,36.72,78735.03,0.0,-0.73361,0.00027,10.78296]
[1776876381915,36.73,78735.31,0.0,-0.7335,0.00027,10.7851]
[1776876386951,36.73,78734.28,0.0,-0.73376,0.00027,10.77975]
[1776876387960,36.73,78744.53,0.0,-0.73095,0.00027,10.83823]
[1776876388967,36.73,78755.13,0.0,-0.72804,0.00028,10.89825]
[1776876389973,36.73,78758.66,0.0,-0.72706,0.00028,10.91818]
[1776876395010,36.74,78757.4,0.0,-0.72749,0.00028,10.9034]
[1776876400046,36.74,78760.91,0.0,-0.7265,0.00028,10.92357]
[1776876405084,36.75,78762.87,0.0,-0.72594,0.00028,10.93497]
[1776876407094,36.75,78755.31,0.0,-0.72802,0.00028,10.89274]
[1776876408101,36.75,78749.44,0.0,-0.72962,0.00027,10.85977]
[1776876413136,36.75,78754.37,0.0,-0.72824,0.00027,10.88817]
[1776876414147,36.76,78759.84,0.0,-0.72673,0.00028,10.91895]
[1776876417166,36.76,78761.47,0.0,-0.72627,0.00028,10.92829]
[1776876422202,36.76,78759.82,0.0,-0.72671,0.00028,10.91937]
[1776876427239,36.76,78756.55,0.0,-0.72759,0.00028,10.90138]
[1776876431267,36.77,78769.63,0.0,-0.72397,0.00028,10.97457]
[1776876432274,36.77,78775.34,0.0,-0.72238,0.00028,11.00623]
[1776876434288,36.77,78782.4,0.0,-0.72041,0.00028,11.04522]
[1776876436301,36.77,78783.84,0.0,-0.72,0.00028,11.05327]
[1776876440330,36.77,78791.12,0.0,-0.71795,0.00028,11.09327]
[1776876445371,36.77,78784.21,0.0,-0.71987,0.00028,11.05574]
[1776876447385,36.78,78777.58,0.0,-0.72171,0.00028,11.01957]
[1776876449399,36.78,78769.18,0.0,-0.72403,0.00028,10.97322]
[1776876451416,36.78,78777.97,0.0,-0.72169,0.00028,11.01389]
[1776876452421,36.78,78787.56,0.0,-0.71902,0.00028,11.06646]
[1776876453428,36.78,78788.3,0.0,-0.7188,0.00028,11.07073]
[1776876458463,36.78,78787.76,0.0,-0.71893,0.00028,11.06808]
[1776876463498,36.79,78786.18,0.0,-0.71936,0.00028,11.05968]
[1776876468533,36.79,78786.94,0.0,-0.71914,0.00028,11.06405]
[1776876474575,36.79,78788.39,0.0,-0.71872,0.00028,11.07217]
[1776876480617,36.79,78787.54,0.0,-0.71895,0.00028,11.06772]
[1776876485651,36.79,78796.52,0.0,-0.71642,0.00028,11.11679]
[1776876490688,36.8,78795.87,0.0,-0.71659,0.00028,11.11353]
[1776876495723,36.8,78801.47,0.0,-0.71501,0.00028,11.14382]
[1776876499751,36.8,78794.5,0.0,-0.71696,0.00028,11.10634]
[1776876501768,36.8,78783.24,0.0,-0.72011,0.00028,11.04506]
[1776876502771,36.8,78773.35,0.0,-0.72285,0.00028,10.99076]
[1776876503779,36.8,78760.18,0.0,-0.72649,0.00028,10.91774]
[1776876505792,36.8,78751.12,0.0,-0.72896,0.00027,10.86728]
[1776876510828,36.81,78748.54,0.0,-0.72963,0.00027,10.85364]
[1776876515862,36.82,78744.11,0.0,-0.7309,0.00027,10.82148]
[1776876520897,36.85,78739.37,0.0,-0.73206,0.00027,10.79732]
[1776876525932,36.85,78736.7,0.0,-0.73276,0.00027,10.78278]
[1776876526941,36.85,78742.92,0.0,-0.73105,0.00027,10.81819]
[1776876528953,36.85,78744.4,0.0,-0.73064,0.00027,10.8268]
[1776876533989,36.87,78746.83,0.0,-0.72987,0.00027,10.84255]
[1776876536004,36.88,78757.28,0.0,-0.72699,0.00027,10.90145]
[1776876539023,36.88,78751.83,0.0,-0.72847,0.00027,10.87129]
[1776876541045,36.88,78750.2,0.0,-0.7289,0.00027,10.86245]
[1776876546079,36.89,78749.43,0.0,-0.72907,0.00027,10.85886]
[1776876549099,36.9,78741.79,0.0,-0.73109,0.00027,10.81721]
[1776876552121,36.93,78737.95,0.0,-0.73195,0.00027,10.79941]
[1776876558163,36.94,78735.47,0.0,-0.7326,0.00027,10.78587]
[1776876561189,36.94,78744.2,0.0,-0.73021,0.00027,10.83546]
[1776876562192,36.94,78743.32,0.0,-0.73043,0.00027,10.83072]
[1776876565217,36.95,78750.13,0.0,-0.72854,0.00027,10.86962]
[1776876566231,36.95,78764.93,0.0,-0.72447,0.00028,10.95204]
[1776876567232,36.95,78763.09,0.0,-0.72497,0.00028,10.94203]
[1776876570253,36.96,78771.38,0.0,-0.72265,0.00028,10.98828]
[1776876571260,36.96,78783.86,0.0,-0.71929,0.00028,11.04855]
[1776876572267,36.96,78785.9,0.0,-0.71872,0.00028,11.05979]
[1776876575293,36.98,78805.81,0.0,-0.71303,0.00028,11.16889]
[1776876576297,37.0,78816.04,0.0,-0.71008,0.00028,11.22449]
[1776876577304,37.01,78817.69,0.0,-0.70952,0.00028,11.23474]
[1776876582340,37.07,78819.99,0.0,-0.70859,0.00028,11.25187]
[1776876587375,37.08,78821.27,0.0,-0.70818,0.00028,11.2595]
[1776876590397,37.08,78829.93,0.0,-0.70571,0.00028,11.3048]
[1776876593417,37.08,78831.27,0.0,-0.70532,0.00028,11.31199]
[1776876598452,37.09,78832.88,0.0,-0.70483,0.00028,11.32076]
[1776876603487,37.09,78818.77,0.0,-0.7088,0.00028,11.24797]
[1776876604494,37.1,78820.9,0.0,-0.70815,0.00028,11.26]
[1776876606515,37.1,78824.43,0.0,-0.70714,0.00028,11.2785]
[1776876607516,37.1,78814.56,0.0,-0.70992,0.00028,11.22703]
[1776876608521,37.1,78804.39,0.0,-0.71278,0.00028,11.17345]
[1776876609530,37.11,78801.69,0.0,-0.71349,0.00028,11.15997]
[1776876614564,37.13,78801.48,0.0,-0.71347,0.00028,11.16018]
[1776876619602,37.13,78805.69,0.0,-0.71226,0.00028,11.18316]
[1776876620610,37.13,78809.79,0.0,-0.71111,0.00028,11.20482]
[1776876625646,37.13,78811.13,0.0,-0.71073,0.00028,11.21198]
[1776876629674,37.14,78817.1,0.0,-0.70903,0.00028,11.24352]
[1776876632695,37.14,78811.13,0.0,-0.7108,0.00028,11.20443]
[1776876637730,37.14,78809.68,0.0,-0.71119,0.00028,11.19715]
[1776876640751,37.15,78803.91,0.0,-0.7128,0.00028,11.1668]
[1776876642764,37.15,78795.46,0.0,-0.71516,0.00028,11.12198]
[1776876646795,37.15,78790.18,0.0,-0.71661,0.00028,11.09408]
[1776876647802,37.15,78784.12,0.0,-0.71829,0.00028,11.06154]
[1776876652848,37.15,78782.35,0.0,-0.71877,0.00028,11.05214]
[1776876653855,37.15,78795.07,0.0,-0.71524,0.00028,11.12043]
[1776876658890,37.16,78792.66,0.0,-0.71589,0.00028,11.10791]
[1776876661911,37.16,78800.35,0.0,-0.71373,0.00028,11.14908]
[1776876666946,37.16,78797.78,0.0,-0.71443,0.00028,11.13573]
[1776876668960,37.16,78807.48,0.0,-0.71172,0.00028,11.18706]
[1776876672988,37.16,78813.12,0.0,-0.71014,0.00028,11.2168]
[1776876673995,37.16,78818.41,0.0,-0.70864,0.00028,11.24454]
[1776876679030,37.16,78814.28,0.0,-0.70979,0.00028,11.22325]
[1776876681044,37.17,78821.48,0.0,-0.70776,0.00028,11.26094]
[1776876682051,37.17,78832.18,0.0,-0.70473,0.00028,11.31633]
[1776876683059,37.17,78833.99,0.0,-0.70421,0.00028,11.32567]
[1776876688101,37.17,78818.7,0.0,-0.70852,0.00028,11.24675]
[1776876690107,37.17,78818.18,0.0,-0.70867,0.00028,11.24405]
[1776876695143,37.17,78810.56,0.0,-0.7109,0.00028,11.19633]
[1776876696148,37.17,78801.72,0.0,-0.71338,0.00028,11.1497]
[1776876697155,37.17,78800.8,0.0,-0.71363,0.00028,11.14489]
[1776876702191,37.18,78789.91,0.0,-0.71664,0.00028,11.08732]
[1776876703200,37.18,78792.25,0.0,-0.71598,0.00028,11.10003]
[1776876708235,37.18,78789.16,0.0,-0.71682,0.00028,11.08377]
[1776876713267,37.18,78789.39,0.0,-0.71676,0.00028,11.08506]
[1776876718303,37.18,78785.67,0.0,-0.71779,0.00028,11.06513]
[1776876722333,37.19,78794.57,0.0,-0.71531,0.00028,11.11296]
[1776876723346,37.19,78799.68,0.0,-0.71388,0.00028,11.14021]
[1776876725355,37.19,78799.51,0.0,-0.71392,0.00028,11.13937]
[1776876727367,37.19,78797.0,0.0,-0.71461,0.00028,11.1262]
[1776876732403,37.19,78797.64,0.0,-0.71441,0.00028,11.13013]
[1776876734420,37.2,78788.61,0.0,-0.71691,0.00028,11.08208]
[1776876738445,37.2,78785.29,0.0,-0.71781,0.00028,11.06472]
[1776876740459,37.2,78778.28,0.0,-0.71974,0.00028,11.02719]
[1776876741466,37.2,78766.83,0.0,-0.72289,0.00027,10.96503]
[1776876742474,37.2,78765.68,0.0,-0.7232,0.00027,10.9589]
[1776876747508,37.21,78767.24,0.0,-0.72272,0.00027,10.96825]
[1776876752559,37.24,78763.33,0.0,-0.72378,0.00027,10.94115]
[1776876753565,37.26,78765.02,0.0,-0.7232,0.00027,10.95271]
[1776876756594,37.28,78759.18,0.0,-0.72469,0.00027,10.92287]
[1776876757593,37.28,78738.68,0.0,-0.73028,0.00027,10.80944]
[1776876758600,37.28,78729.29,0.0,-0.73281,0.00027,10.75702]
[1776876759607,37.28,78729.29,0.0,-0.73281,0.00027,10.75708]
[1776876760614,37.28,78739.09,0.0,-0.73015,0.00027,10.81205]
[1776876761622,37.28,78739.0,0.0,-0.73017,0.00027,10.81162]
[1776876763635,37.28,78733.72,0.0,-0.73159,0.00027,10.78227]
[1776876764646,37.28,78730.02,0.0,-0.73259,0.00027,10.76163]
[1776876769677,37.29,78732.33,0.0,-0.73194,0.00027,10.77513]
[1776876771692,37.29,78738.8,0.0,-0.73018,0.00027,10.81137]
[1776876772699,37.29,78744.84,0.0,-0.72854,0.00027,10.84497]
[1776876774711,37.29,78745.17,0.0,-0.72846,0.00027,10.84673]
[1776876775719,37.29,78739.3,0.0,-0.73005,0.00027,10.81407]
[1776876779747,37.29,78736.48,0.0,-0.73081,0.00027,10.79836]
[1776876783775,37.29,78731.29,0.0,-0.73221,0.00027,10.76945]
[1776876787805,37.29,78736.55,0.0,-0.73077,0.00027,10.79925]
[1776876792840,37.29,78732.65,0.0,-0.73181,0.00027,10.77769]
[1776876797875,37.3,78730.19,0.0,-0.73246,0.00027,10.76428]
[1776876802910,37.3,78730.72,0.0,-0.7323,0.00027,10.76762]
[1776876806938,37.3,78736.18,0.0,-0.7308,0.00027,10.79851]
[1776876808953,37.3,78738.61,0.0,-0.73014,0.00027,10.81214]
[1776876813986,37.31,78737.84,0.0,-0.73046,0.00027,10.79978]
[1776876814994,37.31,78745.18,0.0,-0.72846,0.00027,10.84063]
[1776876816001,37.31,78753.84,0.0,-0.7261,0.00027,10.88861]
[1776876817009,37.31,78753.34,0.0,-0.72623,0.00027,10.88595]
[1776876822045,37.31,78749.51,0.0,-0.72725,0.00027,10.86529]
[1776876827078,37.32,78752.25,0.0,-0.72648,0.00027,10.88091]
[1776876830100,37.32,78737.81,0.0,-0.73039,0.00027,10.80102]
[1776876835134,37.32,78740.37,0.0,-0.72968,0.00027,10.81567]
[1776876838155,37.32,78746.87,0.0,-0.72791,0.00027,10.85187]
[1776876841177,37.33,78753.66,0.0,-0.72605,0.00027,10.88946]
[1776876843190,37.33,78757.83,0.0,-0.7249,0.00027,10.91256]
[1776876847218,37.33,78751.38,0.0,-0.72665,0.00027,10.87737]
[1776876849232,37.33,78745.64,0.0,-0.72821,0.00027,10.84571]
[1776876854269,37.33,78742.17,0.0,-0.72915,0.00027,10.8265]
[1776876859302,37.33,78739.42,0.0,-0.72989,0.00027,10.81139]
[1776876864336,37.33,78738.47,0.0,-0.73013,0.00027,10.80632]
[1776876869372,37.34,78732.72,0.0,-0.73168,0.00027,10.77446]
[1776876874407,37.34,78731.46,0.0,-0.73212,0.00027,10.75951]
[1776876876421,37.34,78724.2,0.0,-0.73406,0.00027,10.71892]
[1776876877430,37.34,78720.75,0.0,-0.73499,0.00027,10.69954]
[1776876881456,37.34,78703.91,0.0,-0.73948,0.00027,10.6041]
[1776876882463,37.34,78698.28,0.0,-0.74097,0.00027,10.57196]
[1776876886448,37.35,78704.16,0.0,-0.73938,0.00027,10.60617]
[1776876891526,37.35,78706.38,0.0,-0.73878,0.00027,10.61907]
[1776876896562,37.35,78702.89,0.0,-0.7397,0.00027,10.5993]
[1776876901596,37.35,78705.04,0.0,-0.73912,0.00027,10.61185]
[1776876906633,37.35,78682.16,0.0,-0.74517,0.00026,10.48032]
[1776876907639,37.35,78670.07,0.0,-0.74835,0.00026,10.40984]
[1776876908646,37.36,78672.51,0.0,-0.7477,0.00026,10.42436]
[1776876910659,37.38,78678.31,0.0,-0.74603,0.00026,10.46117]
[1776876915711,37.38,78665.11,0.0,-0.74947,0.00026,10.38458]
[1776876916718,37.41,78647.77,0.0,-0.75382,0.00026,10.2858]
[1776876917723,37.42,78659.99,0.0,-0.75059,0.00026,10.35912]
[1776876922759,37.46,78662.17,0.0,-0.7498,0.00026,10.37686]
[1776876926788,37.46,78667.41,0.0,-0.74842,0.00026,10.40785]
[1776876928804,37.46,78679.98,0.0,-0.74512,0.00026,10.48107]
[1776876929811,37.46,78685.43,0.0,-0.74368,0.00026,10.51267]
[1776876934845,37.47,78679.32,0.0,-0.74539,0.00026,10.46945]
[1776876939877,37.47,78672.79,0.0,-0.74708,0.00026,10.4321]
[1776876944912,37.47,78674.8,0.0,-0.74653,0.00026,10.44424]
[1776876949952,37.48,78669.47,0.0,-0.7479,0.00026,10.41377]
[1776876951971,37.48,78663.79,0.0,-0.74937,0.00026,10.38074]
[1776876954987,37.48,78676.84,0.0,-0.74596,0.00026,10.45674]
[1776876955994,37.48,78685.44,0.0,-0.7437,0.00026,10.50643]
[1776876961031,37.48,78682.41,0.0,-0.74451,0.00026,10.48874]
[1776876964053,37.48,78690.29,0.0,-0.74243,0.00026,10.53416]
[1776876965061,37.48,78699.55,0.0,-0.73998,0.00027,10.58713]
[1776876966066,37.48,78700.69,0.0,-0.73968,0.00027,10.59356]
[1776876968080,37.48,78707.17,0.0,-0.73796,0.00027,10.6304]
[1776876973115,37.48,78706.96,0.0,-0.73803,0.00027,10.62902]
[1776876978151,37.47,78704.9,0.0,-0.73859,0.00027,10.61699]
[1776876981185,37.47,78710.05,0.0,-0.73723,0.00027,10.64598]
[1776876984207,37.47,78724.68,0.0,-0.73331,0.00027,10.72852]
[1776876985214,37.47,78732.22,0.0,-0.73128,0.00027,10.7706]
[1776876986220,37.47,78733.08,0.0,-0.73105,0.00027,10.77534]
[1776876987228,37.47,78738.83,0.0,-0.72949,0.00027,10.80722]
[1776876989241,37.47,78741.92,0.0,-0.72867,0.00027,10.82417]
[1776876994277,37.47,78738.16,0.0,-0.72982,0.00027,10.79474]
[1776876997297,37.47,78743.53,0.0,-0.72837,0.00027,10.82433]
[1776876999311,37.47,78750.89,0.0,-0.72637,0.00027,10.86473]
[1776877000318,37.47,78754.62,0.0,-0.72536,0.00027,10.88511]
[1776877002331,37.46,78761.65,0.0,-0.72345,0.00027,10.92329]
[1776877007370,37.46,78762.64,0.0,-0.72319,0.00027,10.92847]
[1776877010391,37.46,78750.49,0.0,-0.72651,0.00027,10.86187]
[1776877011415,37.46,78743.06,0.0,-0.72854,0.00027,10.82088]
[1776877013411,37.46,78738.61,0.0,-0.72975,0.00027,10.79613]
[1776877018447,37.46,78740.03,0.0,-0.72938,0.00027,10.8038]
[1776877023481,37.45,78744.7,0.0,-0.72812,0.00027,10.82934]
[1776877028516,37.45,78738.7,0.0,-0.72977,0.00027,10.79569]
[1776877033552,37.45,78735.1,0.0,-0.73076,0.00027,10.77536]
[1776877037579,37.44,78744.48,0.0,-0.72824,0.00027,10.82706]
[1776877038586,37.44,78750.59,0.0,-0.72658,0.00027,10.86059]
[1776877043621,37.44,78752.74,0.0,-0.72602,0.00027,10.87192]
[1776877048656,37.43,78754.6,0.0,-0.72554,0.00027,10.88155]
[1776877053691,37.43,78755.82,0.0,-0.72535,0.00027,10.87946]
[1776877056713,37.43,78749.42,0.0,-0.72711,0.00027,10.84402]
[1776877057719,37.43,78743.76,0.0,-0.72865,0.00027,10.81272]
[1776877062757,37.42,78740.23,0.0,-0.72963,0.00027,10.79285]
[1776877067790,37.42,78742.41,0.0,-0.72905,0.00027,10.80456]
[1776877072835,37.42,78740.07,0.0,-0.72969,0.00027,10.79149]
[1776877077860,37.42,78740.74,0.0,-0.72952,0.00027,10.79507]
[1776877082896,37.41,78740.72,0.0,-0.72954,0.00027,10.79458]
[1776877083902,37.41,78734.46,0.0,-0.73124,0.00027,10.75972]
[1776877084909,37.41,78729.3,0.0,-0.73263,0.00027,10.73088]
[1776877086923,37.41,78723.22,0.0,-0.73428,0.00027,10.69659]
[1776877091958,37.41,78713.37,0.0,-0.73694,0.00027,10.64064]
[1776877092965,37.41,78708.28,0.0,-0.7383,0.00027,10.61173]
[1776877095986,37.41,78715.11,0.0,-0.73648,0.00027,10.6504]
[1776877101032,37.41,78712.58,0.0,-0.73716,0.00027,10.63598]
[1776877106067,37.41,78713.46,0.0,-0.73693,0.00027,10.64089]
[1776877108082,37.41,78719.39,0.0,-0.73534,0.00027,10.67434]
[1776877111104,37.4,78726.41,0.0,-0.73358,0.00027,10.70535]
[1776877112109,37.4,78718.19,0.0,-0.73579,0.00027,10.65905]
[1776877115134,37.4,78712.26,0.0,-0.73738,0.00027,10.62552]
[1776877120166,37.41,78708.36,0.0,-0.73841,0.00027,10.60357]
[1776877125200,37.41,78709.23,0.0,-0.73817,0.00027,10.60872]
[1776877130235,37.41,78707.86,0.0,-0.73852,0.00027,10.60114]
[1776877135270,37.41,78715.37,0.0,-0.73651,0.00027,10.64391]
[1776877140304,37.41,78715.7,0.0,-0.73642,0.00027,10.64576]
[1776877143326,37.41,78723.37,0.0,-0.73436,0.00027,10.689]
[1776877145341,37.41,78732.85,0.0,-0.7318,0.00027,10.74217]
[1776877146346,37.41,78742.33,0.0,-0.72924,0.00027,10.79488]
[1776877147354,37.41,78742.5,0.0,-0.7292,0.00027,10.79574]
[1776877149368,37.41,78748.66,0.0,-0.72752,0.00027,10.82978]
[1776877151383,37.41,78749.72,0.0,-0.72724,0.00027,10.83555]
[1776877156417,37.41,78752.27,0.0,-0.72655,0.00027,10.84933]
[1776877159438,37.41,78747.0,0.0,-0.728,0.00027,10.82015]
[1776877164472,37.41,78745.82,0.0,-0.72832,0.00027,10.81364]
[1776877169508,37.41,78742.69,0.0,-0.72916,0.00027,10.79651]
[1776877174546,37.41,78740.49,0.0,-0.72987,0.00027,10.77603]
[1776877179585,37.41,78732.13,0.0,-0.73213,0.00027,10.72953]
[1776877186627,37.4,78730.32,0.0,-0.73264,0.00027,10.71901]
[1776877191663,37.4,78729.38,0.0,-0.73291,0.00027,10.71345]
[1776877196698,37.4,78729.28,0.0,-0.73295,0.00027,10.71261]
[1776877201732,37.4,78731.22,0.0,-0.73244,0.00027,10.72317]
[1776877206768,37.39,78730.05,0.0,-0.73277,0.00027,10.71626]
[1776877211810,37.39,78732.35,0.0,-0.73217,0.00027,10.72878]
[1776877212809,37.39,78745.84,0.0,-0.72851,0.00027,10.8038]
[1776877213820,37.39,78755.62,0.0,-0.72585,0.00027,10.85762]
[1776877218851,37.39,78756.12,0.0,-0.72572,0.00027,10.86009]
[1776877222884,37.39,78775.41,0.0,-0.72043,0.00028,10.96491]
[1776877223891,37.39,78783.97,0.0,-0.71806,0.00028,11.01087]
[1776877228926,37.38,78787.98,0.0,-0.71698,0.00028,11.03169]
[1776877233986,37.37,78787.74,0.0,-0.7172,0.00028,11.02159]
[1776877234968,37.37,78764.63,0.0,-0.72358,0.00027,10.89689]
[1776877235979,37.37,78737.81,0.0,-0.7309,0.00027,10.74902]
[1776877241011,37.37,78743.34,0.0,-0.7294,0.00027,10.77988]
[1776877246047,37.37,78749.85,0.0,-0.72763,0.00027,10.81579]
[1776877248066,37.37,78754.95,0.0,-0.72624,0.00027,10.84386]
[1776877249067,37.37,78766.25,0.0,-0.72314,0.00027,10.90559]
[1776877250078,37.37,78772.18,0.0,-0.72151,0.00028,10.93769]
[1776877253096,37.37,78777.26,0.0,-0.72013,0.00028,10.96481]
[1776877258131,37.36,78776.29,0.0,-0.72043,0.00028,10.95902]
[1776877262177,37.36,78782.41,0.0,-0.71875,0.00028,10.99157]
[1776877264175,37.36,78801.72,0.0,-0.71338,0.00028,11.09428]
[1776877265180,37.36,78808.55,0.0,-0.71147,0.00028,11.1301]
[1776877269208,37.35,78814.24,0.0,-0.70989,0.00028,11.15947]
[1776877272229,37.34,78808.04,0.0,-0.71169,0.00028,11.12601]
[1776877273236,37.34,78801.88,0.0,-0.71342,0.00028,11.0935]
[1776877277264,37.34,78794.49,0.0,-0.71551,0.00028,11.05391]
[1776877279278,37.33,78789.16,0.0,-0.71701,0.00028,11.02531]
[1776877282299,37.33,78795.54,0.0,-0.71524,0.00028,11.05904]
[1776877284318,37.33,78801.58,0.0,-0.71357,0.00028,11.09084]
[1776877287348,37.32,78823.77,0.0,-0.7074,0.00028,11.20554]
[1776877289430,37.32,78837.75,0.0,-0.70343,0.00028,11.27729]
[1776877290371,37.32,78838.65,0.0,-0.70319,0.00028,11.28175]
[1776877291373,37.31,78870.24,0.0,-0.69425,0.00029,11.43169]
[1776877292388,37.31,78863.21,0.0,-0.69628,0.00029,11.3969]
[1776877293394,37.31,78848.17,0.0,-0.70059,0.00029,11.32163]
[1776877297432,37.31,78856.64,0.0,-0.69818,0.00029,11.36387]
[1776877298432,37.31,78867.98,0.0,-0.69493,0.00029,11.42005]
[1776877303467,37.3,78866.78,0.0,-0.6953,0.00029,11.41379]
[1776877308510,37.3,78871.84,0.0,-0.69386,0.00029,11.43832]
[1776877309578,37.3,78883.23,0.0,-0.69057,0.00029,11.49384]
[1776877315553,37.29,78889.28,0.0,-0.68885,0.00029,11.52257]
[1776877319647,37.29,78884.62,0.0,-0.69022,0.00029,11.49978]
[1776877323609,37.28,78889.72,0.0,-0.68875,0.00029,11.52417]
[1776877328646,37.28,78891.95,0.0,-0.68812,0.00029,11.53461]
[1776877333682,37.28,78884.01,0.0,-0.69045,0.00029,11.49595]
[1776877338718,37.27,78885.12,0.0,-0.69014,0.00029,11.50113]
[1776877339799,37.27,78869.1,0.0,-0.69478,0.00029,11.42273]
[1776877340731,37.27,78868.85,0.0,-0.69486,0.00029,11.42145]
[1776877342745,37.27,78863.33,0.0,-0.69645,0.00029,11.39398]
[1776877346775,37.27,78854.6,0.0,-0.69897,0.00029,11.35018]
[1776877348790,37.27,78846.34,0.0,-0.70135,0.00029,11.30842]
[1776877349869,37.27,78837.0,0.0,-0.70401,0.00028,11.26083]
[1776877351812,37.26,78831.4,0.0,-0.70572,0.00028,11.22386]
[1776877352821,37.26,78837.72,0.0,-0.70392,0.00028,11.25627]
[1776877354833,37.26,78839.6,0.0,-0.70339,0.00029,11.26578]
[1776877358862,37.26,78851.38,0.0,-0.70003,0.00029,11.32532]
[1776877363897,37.26,78847.76,0.0,-0.70109,0.00029,11.30674]
[1776877368932,37.25,78842.21,0.0,-0.70269,0.00029,11.27828]
[1776877373967,37.25,78843.35,0.0,-0.7024,0.00029,11.28355]
[1776877376989,37.25,78833.52,0.0,-0.70521,0.00028,11.23314]
[1776877377995,37.25,78828.5,0.0,-0.70664,0.00028,11.20721]
[1776877382024,37.24,78821.62,0.0,-0.7086,0.00028,11.17129]
[1776877386052,37.24,78816.4,0.0,-0.7101,0.00028,11.14372]
[1776877391087,37.24,78812.78,0.0,-0.71113,0.00028,11.12443]
[1776877396122,37.23,78816.5,0.0,-0.71011,0.00028,11.14354]
[1776877400220,37.22,78828.97,0.0,-0.70665,0.00028,11.20713]
[1776877402163,37.22,78831.8,0.0,-0.70585,0.00028,11.22165]
[1776877405185,37.21,78837.6,0.0,-0.70421,0.00029,11.25117]
[1776877406193,37.21,78842.96,0.0,-0.70269,0.00029,11.27844]
[1776877411227,37.21,78838.47,0.0,-0.70409,0.00029,11.24714]
[1776877415255,37.21,78845.87,0.0,-0.70199,0.00029,11.28473]
[1776877416262,37.21,78858.89,0.0,-0.69825,0.00029,11.35038]
[1776877417269,37.21,78866.58,0.0,-0.69604,0.00029,11.38871]
[1776877418276,37.21,78875.35,0.0,-0.69351,0.00029,11.43199]
[1776877420361,37.21,78890.02,0.0,-0.68924,0.00029,11.5035]
[1776877426332,37.2,78889.98,0.0,-0.68927,0.00029,11.50309]
[1776877431367,37.2,78893.57,0.0,-0.68824,0.00029,11.52014]
[1776877436402,37.2,78888.94,0.0,-0.6896,0.00029,11.49758]
[1776877441437,37.19,78887.4,0.0,-0.69006,0.00029,11.48989]
[1776877442444,37.19,78880.34,0.0,-0.69212,0.00029,11.45551]
[1776877443452,37.19,78878.22,0.0,-0.69274,0.00029,11.44499]
[1776877448486,37.19,78883.89,0.0,-0.69111,0.00029,11.47239]
[1776877453524,37.19,78883.58,0.0,-0.69122,0.00029,11.47054]
[1776877458557,37.18,78882.5,0.0,-0.69157,0.00029,11.46466]
[1776877462585,37.17,78890.35,0.0,-0.68932,0.00029,11.5023]
[1776877467620,37.16,78887.64,0.0,-0.69015,0.00029,11.4886]
[1776877469637,37.16,78895.94,0.0,-0.68774,0.00029,11.5285]
[1776877470713,37.16,78901.46,0.0,-0.68612,0.00029,11.55489]
[1776877476683,37.15,78901.08,0.0,-0.68637,0.00029,11.54453]
[1776877481718,37.14,78896.78,0.0,-0.68767,0.00029,11.52321]
[1776877486754,37.14,78891.99,0.0,-0.68911,0.00029,11.4995]
[1776877488768,37.13,78883.37,0.0,-0.69164,0.00029,11.45731]
[1776877493802,37.12,78879.49,0.0,-0.69281,0.00029,11.43764]
[1776877494808,37.12,78873.45,0.0,-0.69457,0.00029,11.40774]
[1776877499844,37.12,78872.54,0.0,-0.69487,0.00029,11.40272]
[1776877503872,37.11,78880.65,0.0,-0.69253,0.00029,11.44242]
[1776877506893,37.11,78874.53,0.0,-0.69431,0.00029,11.41224]
[1776877509920,37.11,78867.32,0.0,-0.69641,0.00029,11.37627]
[1776877514953,37.11,78864.87,0.0,-0.69713,0.00029,11.3638]
[1776877519988,37.11,78859.12,0.0,-0.6988,0.00029,11.33474]
[1776877524017,37.1,78864.59,0.0,-0.69724,0.00029,11.36196]
[1776877529051,37.1,78861.52,0.0,-0.69815,0.00029,11.34621]
[1776877534090,37.1,78855.07,0.0,-0.70013,0.00029,11.30529]
[1776877539121,37.09,78862.31,0.0,-0.69805,0.00029,11.34163]
[1776877544156,37.09,78867.24,0.0,-0.69664,0.00029,11.36603]
[1776877549191,37.09,78875.89,0.0,-0.69415,0.00029,11.40867]
[1776877550198,37.08,78880.89,0.0,-0.6927,0.00029,11.43322]
[1776877551282,37.08,78898.37,0.0,-0.68759,0.00029,11.51825]
[1776877552213,37.08,78898.37,0.0,-0.6876,0.00029,11.51817]
[1776877557247,37.08,78897.36,0.0,-0.68791,0.00029,11.51299]
[1776877559261,37.08,78891.5,0.0,-0.68965,0.00029,11.48435]
[1776877563288,37.07,78885.48,0.0,-0.69143,0.00029,11.45471]
[1776877564296,37.07,78880.06,0.0,-0.69301,0.00029,11.42801]
[1776877567318,37.07,78891.75,0.0,-0.68962,0.00029,11.48488]
[1776877572351,37.06,78893.19,0.0,-0.68923,0.00029,11.49135]
[1776877577394,37.05,78901.77,0.0,-0.68675,0.00029,11.5321]
[1776877579407,37.05,78907.85,0.0,-0.68497,0.00029,11.56104]
[1776877584443,37.04,78901.76,0.0,-0.6868,0.00029,11.53136]
[1776877586457,37.04,78896.56,0.0,-0.68833,0.00029,11.50621]
[1776877591563,37.03,78898.22,0.0,-0.68798,0.00029,11.50564]
[1776877597534,37.03,78898.39,0.0,-0.68797,0.00029,11.5058]
[1776877602569,37.02,78901.63,0.0,-0.68705,0.00029,11.52096]
[1776877605590,37.01,78895.68,0.0,-0.68882,0.00029,11.49177]
[1776877607603,37.01,78881.9,0.0,-0.69287,0.00029,11.4242]
[1776877608611,37.01,78870.96,0.0,-0.69606,0.00029,11.36982]
[1776877609621,37.01,78863.49,0.0,-0.69824,0.00029,11.33226]
[1776877613646,37.0,78858.09,0.0,-0.69982,0.00029,11.30467]
[1776877618681,37.0,78856.21,0.0,-0.70039,0.00029,11.2946]
[1776877620697,37.0,78849.47,0.0,-0.70234,0.00029,11.26018]
[1776877625734,36.99,78838.21,0.0,-0.70565,0.00029,11.20105]
[1776877626740,36.98,78831.05,0.0,-0.7077,0.00029,11.16373]
[1776877630769,36.98,78820.67,0.0,-0.71067,0.00028,11.10904]
[1776877635802,36.98,78819.56,0.0,-0.711,0.00028,11.10306]
[1776877638824,36.98,78827.11,0.0,-0.70885,0.00029,11.14266]
[1776877640840,36.98,78842.66,0.0,-0.7044,0.00029,11.22341]
[1776877641931,36.98,78845.53,0.0,-0.70359,0.00029,11.23809]
[1776877644866,36.97,78852.45,0.0,-0.7016,0.00029,11.27332]
[1776877649902,36.97,78852.07,0.0,-0.70173,0.00029,11.27103]
[1776877654935,36.97,78852.58,0.0,-0.70172,0.00029,11.26505]
[1776877659981,36.96,78855.33,0.0,-0.70096,0.00029,11.27855]
[1776877665018,36.95,78861.94,0.0,-0.69908,0.00029,11.31153]
[1776877670051,36.95,78854.34,0.0,-0.70131,0.00029,11.27238]
[1776877672158,36.94,78843.06,0.0,-0.70457,0.00029,11.21424]
[1776877678100,36.91,78841.54,0.0,-0.70519,0.00029,11.20325]
[1776877683135,36.9,78838.4,0.0,-0.70613,0.00029,11.18633]
[1776877684142,36.9,78844.74,0.0,-0.70431,0.00029,11.21908]
[1776877686157,36.9,78849.42,0.0,-0.70297,0.00029,11.24297]
[1776877691192,36.89,78859.35,0.0,-0.70013,0.00029,11.29322]
[1776877692300,36.89,78862.93,0.0,-0.6991,0.00029,11.31118]
[1776877695220,36.89,78868.61,0.0,-0.69746,0.00029,11.33969]
[1776877698242,36.88,78879.6,0.0,-0.69427,0.00029,11.39443]
[1776877699247,36.88,78887.92,0.0,-0.69184,0.00029,11.43556]
[1776877700257,36.88,78888.48,0.0,-0.69167,0.00029,11.43828]
[1776877705289,36.88,78893.01,0.0,-0.69036,0.00029,11.46026]
[1776877710323,36.87,78890.27,0.0,-0.69119,0.00029,11.44639]
[1776877715359,36.87,78890.77,0.0,-0.69116,0.00029,11.44053]
[1776877718380,36.87,78884.84,0.0,-0.69292,0.00029,11.41109]
[1776877723415,36.87,78884.38,0.0,-0.69307,0.00029,11.40852]
[1776877725428,36.86,78876.84,0.0,-0.69529,0.00029,11.37077]
[1776877728450,36.86,78869.8,0.0,-0.69736,0.00029,11.33518]
[1776877729457,36.86,78875.08,0.0,-0.69583,0.00029,11.3616]
[1776877732583,36.85,78862.19,0.0,-0.69961,0.00029,11.29623]
[1776877733485,36.85,78862.12,0.0,-0.69963,0.00029,11.29579]
[1776877734492,36.85,78853.93,0.0,-0.70201,0.00029,11.25386]
[1776877739526,36.85,78853.84,0.0,-0.70206,0.00029,11.25306]
[1776877744562,36.84,78862.15,0.0,-0.69966,0.00029,11.29523]
[1776877746576,36.84,78874.16,0.0,-0.69617,0.00029,11.3557]
[1776877751611,36.84,78874.27,0.0,-0.69617,0.00029,11.35571]
[1776877756646,36.83,78880.51,0.0,-0.69438,0.00029,11.38638]
[1776877761681,36.81,78878.72,0.0,-0.69502,0.00029,11.37562]
[1776877766716,36.76,78886.42,0.0,-0.69301,0.00029,11.40972]
[1776877768731,36.75,78891.99,0.0,-0.69138,0.00029,11.43709]
[1776877771752,36.75,78896.41,0.0,-0.6902,0.0003,11.45052]
[1776877777797,36.74,78897.11,0.0,-0.69004,0.0003,11.4531]
[1776877782936,36.72,78898.33,0.0,-0.68979,0.0003,11.45734]
[1776877788875,36.71,78899.7,0.0,-0.68943,0.0003,11.46332]
[1776877793009,36.7,78908.58,0.0,-0.68682,0.0003,11.50614]
[1776877798949,36.69,78909.42,0.0,-0.68661,0.0003,11.5096]
[1776877801970,36.69,78923.08,0.0,-0.68255,0.0003,11.57498]
[1776877807008,36.69,78933.87,0.0,-0.67934,0.0003,11.62565]
[1776877812042,36.68,78933.9,0.0,-0.67936,0.0003,11.62533]
[1776877813147,36.68,78919.29,0.0,-0.68374,0.0003,11.55604]
[1776877814056,36.68,78927.58,0.0,-0.68126,0.0003,11.59545]
[1776877815063,36.68,78927.74,0.0,-0.68122,0.0003,11.59615]
[1776877816070,36.68,78940.62,0.0,-0.67735,0.0003,11.65648]
[1776877818084,36.68,78947.33,0.0,-0.67534,0.0003,11.68745]
[1776877820099,36.67,78957.18,0.0,-0.67236,0.0003,11.73247]
[1776877823223,36.67,78964.55,0.0,-0.67014,0.0003,11.76556]
[1776877825153,36.67,78972.32,0.0,-0.66778,0.0003,11.80023]
[1776877827158,36.67,78993.38,0.0,-0.66134,0.00031,11.89228]
[1776877828159,36.67,79005.82,0.0,-0.65752,0.00031,11.94522]
[1776877832189,36.67,79018.06,0.0,-0.65384,0.00031,11.98831]
[1776877833295,36.66,79007.01,0.0,-0.65726,0.00031,11.94214]
[1776877835217,36.66,79002.44,0.0,-0.65867,0.00031,11.92275]
[1776877837231,36.66,79011.1,0.0,-0.65601,0.00031,11.95913]
[1776877841258,36.64,79016.97,0.0,-0.6543,0.00031,11.98223]
[1776877846294,36.61,79011.08,0.0,-0.65624,0.00031,11.95613]
[1776877850327,36.6,79005.66,0.0,-0.65793,0.00031,11.93306]
[1776877852341,36.6,78998.07,0.0,-0.66028,0.00031,11.90061]
[1776877857382,36.6,78997.23,0.0,-0.66056,0.00031,11.89681]
[1776877862416,36.59,78997.36,0.0,-0.66053,0.00031,11.89721]
[1776877863512,36.59,78986.65,0.0,-0.66382,0.00031,11.85079]
[1776877865441,36.59,78988.29,0.0,-0.66335,0.00031,11.85751]
[1776877868458,36.59,78997.06,0.0,-0.66066,0.00031,11.8954]
[1776877870474,36.58,79003.26,0.0,-0.65875,0.00031,11.9218]
[1776877871482,36.58,79009.35,0.0,-0.65688,0.00031,11.94753]
[1776877872487,36.58,79015.17,0.0,-0.65508,0.00031,11.97187]
[1776877874500,36.58,79017.95,0.0,-0.65422,0.00031,11.98338]
[1776877879535,36.58,79019.08,0.0,-0.65388,0.00031,11.98796]
[1776877884579,36.57,79017.6,0.0,-0.65436,0.00031,11.98156]
[1776877889608,36.57,79017.59,0.0,-0.65438,0.00031,11.9813]
[1776877894642,36.57,79016.06,0.0,-0.65495,0.00031,11.96689]
[1776877899677,36.56,79016.5,0.0,-0.65483,0.00031,11.96853]
[1776877901691,36.56,79008.66,0.0,-0.65729,0.00031,11.93526]
[1776877906726,36.55,79010.23,0.0,-0.65681,0.00031,11.94175]
[1776877911761,36.55,79003.25,0.0,-0.659,0.00031,11.91187]
[1776877915809,36.55,78997.91,0.0,-0.66066,0.00031,11.88884]
[1776877916797,36.54,78989.01,0.0,-0.6634,0.00031,11.85024]
[1776877917805,36.54,78981.37,0.0,-0.66576,0.00031,11.81654]
[1776877922844,36.54,78987.95,0.0,-0.66376,0.00031,11.84514]
[1776877925866,36.53,78995.61,0.0,-0.66141,0.00031,11.87831]
[1776877930900,36.53,78991.73,0.0,-0.66262,0.00031,11.86135]
[1776877935935,36.53,78995.56,0.0,-0.66145,0.00031,11.87776]
[1776877940971,36.53,78988.41,0.0,-0.66367,0.00031,11.84647]
[1776877941978,36.52,78981.85,0.0,-0.66569,0.00031,11.8176]
[1776877947013,36.52,78982.91,0.0,-0.66538,0.00031,11.82203]
[1776877952049,36.52,78984.64,0.0,-0.66496,0.00031,11.82151]
[1776877954164,36.51,78990.87,0.0,-0.66306,0.00031,11.8486]
[1776877958091,36.51,78985.05,0.0,-0.66486,0.00031,11.8229]
[1776877962119,36.51,78976.8,0.0,-0.66742,0.00031,11.78612]
[1776877964235,36.5,78969.98,0.0,-0.66951,0.00031,11.75548]
[1776877970174,36.5,78967.7,0.0,-0.67023,0.00031,11.74492]
[1776877972189,36.5,78962.34,0.0,-0.67188,0.00031,11.72045]
[1776877973196,36.5,78970.22,0.0,-0.66947,0.00031,11.75603]
[1776877978230,36.49,78972.53,0.0,-0.6688,0.00031,11.76591]
[1776877982259,36.48,78963.76,0.0,-0.67151,0.00031,11.72589]
[1776877984376,36.48,78979.84,0.0,-0.6666,0.00031,11.79806]
[1776877985281,36.48,78979.7,0.0,-0.66664,0.00031,11.79739]
[1776877990316,36.47,78971.6,0.0,-0.66915,0.00031,11.76081]
[1776877995351,36.47,78967.12,0.0,-0.67055,0.00031,11.74017]
[1776878000386,36.46,78966.78,0.0,-0.67068,0.00031,11.73827]
[1776878005420,36.46,78966.01,0.0,-0.67094,0.00031,11.73442]
[1776878007435,36.45,78954.23,0.0,-0.67455,0.0003,11.68033]
[1776878008443,36.45,78949.45,0.0,-0.67601,0.0003,11.65809]
[1776878011463,36.45,78953.96,0.0,-0.67474,0.0003,11.67085]
[1776878012471,36.45,78964.42,0.0,-0.67155,0.00031,11.7188]
[1776878013477,36.45,78968.76,0.0,-0.67023,0.00031,11.73842]
[1776878018513,36.44,78974.03,0.0,-0.66864,0.00031,11.7618]
[1776878023547,36.44,78973.31,0.0,-0.66888,0.00031,11.75833]
[1776878028581,36.43,78971.05,0.0,-0.66959,0.00031,11.74788]
[1776878033622,36.43,78974.78,0.0,-0.66848,0.00031,11.76425]
[1776878038654,36.42,78979.24,0.0,-0.66714,0.00031,11.78377]
[1776878040668,36.42,78968.46,0.0,-0.67046,0.00031,11.73513]
[1776878041677,36.42,78959.26,0.0,-0.67328,0.00031,11.69306]
[1776878042682,36.42,78949.34,0.0,-0.67631,0.0003,11.64708]
[1776878043688,36.42,78945.7,0.0,-0.67742,0.0003,11.62998]
[1776878045703,36.41,78952.45,0.0,-0.67538,0.0003,11.66129]
[1776878047719,36.41,78957.91,0.0,-0.67372,0.00031,11.68637]
[1776878051747,36.41,78951.38,0.0,-0.67574,0.0003,11.65586]
[1776878058796,36.4,78947.64,0.0,-0.6769,0.0003,11.63802]
[1776878063831,36.39,78948.27,0.0,-0.67674,0.0003,11.64048]
[1776878068867,36.39,78946.38,0.0,-0.67735,0.0003,11.63111]
[1776878073903,36.38,78943.15,0.0,-0.67846,0.0003,11.60744]
[1776878078940,36.37,78942.0,0.0,-0.67885,0.0003,11.60151]
[1776878083975,36.37,78943.16,0.0,-0.67852,0.0003,11.60657]
[1776878090025,36.36,78946.81,0.0,-0.67745,0.0003,11.62315]
[1776878095052,36.35,78947.14,0.0,-0.67736,0.0003,11.62451]
[1776878098072,36.35,78953.34,0.0,-0.67548,0.00031,11.65338]
[1776878099080,36.35,78962.53,0.0,-0.67267,0.00031,11.6958]
[1776878103108,36.35,78967.94,0.0,-0.67101,0.00031,11.72046]
[1776878108143,36.35,78972.03,0.0,-0.66976,0.00031,11.73898]
[1776878113180,36.35,78969.39,0.0,-0.67058,0.00031,11.72683]
[1776878118215,36.35,78966.12,0.0,-0.67159,0.00031,11.7119]
[1776878123250,36.35,78969.93,0.0,-0.67043,0.00031,11.72911]
[1776878124257,36.35,78980.46,0.0,-0.66719,0.00031,11.77652]
[1776878125371,36.35,78990.75,0.0,-0.66401,0.00031,11.82215]
[1776878127278,36.34,78982.19,0.0,-0.66666,0.00031,11.78421]
[1776878128285,36.34,78973.8,0.0,-0.66925,0.00031,11.74656]
[1776878133319,36.34,78975.42,0.0,-0.66884,0.00031,11.74585]
[1776878138355,36.34,78973.93,0.0,-0.66931,0.00031,11.73903]
[1776878139364,36.34,78965.71,0.0,-0.67184,0.00031,11.70162]
[1776878140370,36.34,78956.7,0.0,-0.6746,0.00031,11.66012]
[1776878144397,36.34,78950.21,0.0,-0.67659,0.00031,11.62981]
[1776878149432,36.34,78947.59,0.0,-0.67741,0.0003,11.61735]
[1776878151446,36.34,78952.9,0.0,-0.67579,0.00031,11.64211]
[1776878153460,36.33,78959.27,0.0,-0.67385,0.00031,11.67157]
[1776878158494,36.33,78957.37,0.0,-0.67444,0.00031,11.66258]
[1776878163531,36.33,78962.99,0.0,-0.67273,0.00031,11.6883]
[1776878168565,36.33,78966.17,0.0,-0.67177,0.00031,11.7027]
[1776878171587,36.32,78959.27,0.0,-0.67389,0.00031,11.67091]
[1776878176621,36.32,78957.73,0.0,-0.67437,0.00031,11.66372]
[1776878178636,36.32,78951.83,0.0,-0.67618,0.00031,11.63623]
[1776878180649,36.32,78946.26,0.0,-0.67788,0.0003,11.61007]
[1776878185796,36.32,78949.8,0.0,-0.67681,0.00031,11.62659]
[1776878188706,36.32,78943.72,0.0,-0.67867,0.0003,11.59793]
[1776878190718,36.32,78933.99,0.0,-0.68163,0.0003,11.55153]
[1776878192733,36.32,78928.12,0.0,-0.68352,0.0003,11.51521]
[1776878193740,36.32,78914.22,0.0,-0.68772,0.0003,11.44748]
[1776878194747,36.32,78910.3,0.0,-0.6889,0.0003,11.4282]
[1776878199792,36.32,78903.16,0.0,-0.69104,0.0003,11.39282]
[1776878200808,36.32,78892.43,0.0,-0.69425,0.0003,11.33892]
[1776878201801,36.32,78868.92,0.0,-0.70125,0.0003,11.21848]
[1776878202805,36.32,78870.2,0.0,-0.70086,0.0003,11.22519]
[1776878203813,36.32,78876.58,0.0,-0.69897,0.0003,11.25814]
[1776878205826,36.32,78871.19,0.0,-0.70057,0.0003,11.23031]
[1776878207840,36.32,78869.32,0.0,-0.70113,0.0003,11.2206]
[1776878211868,36.31,78880.18,0.0,-0.69791,0.0003,11.27649]
[1776878212879,36.31,78879.34,0.0,-0.69816,0.0003,11.27217]
[1776878217917,36.31,78870.56,0.0,-0.70077,0.0003,11.22686]
[1776878222956,36.32,78863.79,0.0,-0.70276,0.00029,11.19177]
[1776878226091,36.32,78857.99,0.0,-0.70447,0.00029,11.16146]
[1776878227992,36.32,78842.6,0.0,-0.70898,0.00029,11.07993]
[1776878228999,36.31,78830.9,0.0,-0.71239,0.00029,11.01707]
[1776878230011,36.31,78828.04,0.0,-0.71322,0.00029,11.00162]
[1776878232028,36.32,78820.97,0.0,-0.71527,0.00029,10.96325]
[1776878234039,36.32,78812.75,0.0,-0.71764,0.00029,10.91824]
[1776878239076,36.32,78813.32,0.0,-0.71747,0.00029,10.92156]
[1776878243102,36.32,78807.65,0.0,-0.71909,0.00029,10.8904]
[1776878248138,36.32,78806.93,0.0,-0.71931,0.00029,10.88628]
[1776878249145,36.32,78799.18,0.0,-0.72153,0.00029,10.84326]
[1776878250152,36.32,78798.27,0.0,-0.7218,0.00029,10.83812]
[1776878252167,36.32,78807.63,0.0,-0.71923,0.00029,10.88169]
[1776878253173,36.31,78813.0,0.0,-0.71769,0.00029,10.91125]
[1776878258210,36.31,78813.32,0.0,-0.71761,0.00029,10.91271]
[1776878259216,36.31,78819.74,0.0,-0.71576,0.00029,10.94791]
[1776878260225,36.31,78826.23,0.0,-0.71387,0.00029,10.98331]
[1776878262236,36.31,78827.88,0.0,-0.71339,0.00029,10.99228]
[1776878266382,36.31,78843.28,0.0,-0.70891,0.00029,11.07505]
[1776878272306,36.31,78830.65,0.0,-0.71262,0.00029,11.0068]
[1776878275329,36.31,78823.47,0.0,-0.71471,0.00029,10.96769]
[1776878280364,36.31,78814.04,0.0,-0.71744,0.00029,10.91599]
[1776878282378,36.3,78806.02,0.0,-0.71975,0.00029,10.87163]
[1776878287432,36.3,78806.17,0.0,-0.71972,0.00029,10.87226]
[1776878289439,36.3,78792.98,0.0,-0.72351,0.00029,10.79866]
[1776878290447,36.3,78786.17,0.0,-0.72545,0.00028,10.76038]
[1776878295481,36.3,78780.84,0.0,-0.72696,0.00028,10.73029]
[1776878296593,36.3,78771.83,0.0,-0.72951,0.00028,10.6791]
[1776878302530,36.3,78771.75,0.0,-0.72952,0.00028,10.67894]
[1776878303536,36.3,78783.98,0.0,-0.72605,0.00028,10.74838]
[1776878306663,36.3,78789.4,0.0,-0.72451,0.00029,10.77888]
[1776878313607,36.3,78792.07,0.0,-0.72388,0.00029,10.78523]
[1776878316733,36.3,78781.06,0.0,-0.72701,0.00028,10.7232]
[1776878318642,36.3,78788.55,0.0,-0.72489,0.00029,10.76542]
[1776878320657,36.3,78794.99,0.0,-0.72305,0.00029,10.80161]
[1776878324684,36.3,78803.18,0.0,-0.7207,0.00029,10.84727]
[1776878326803,36.3,78795.33,0.0,-0.72295,0.00029,10.8035]
[1776878332739,36.3,78798.18,0.0,-0.72215,0.00029,10.8191]
[1776878337775,36.3,78797.99,0.0,-0.72222,0.00029,10.81773]
[1776878339789,36.29,78792.06,0.0,-0.72392,0.00029,10.78445]
[1776878340801,36.29,78784.82,0.0,-0.72599,0.00028,10.74362]
[1776878343821,36.29,78774.45,0.0,-0.72894,0.00028,10.68463]
[1776878345835,36.29,78767.93,0.0,-0.73079,0.00028,10.64719]
[1776878346943,36.29,78775.22,0.0,-0.72873,0.00028,10.68886]
[1776878347849,36.29,78775.22,0.0,-0.72873,0.00028,10.68883]
[1776878351878,36.29,78759.2,0.0,-0.73326,0.00028,10.59669]
[1776878352884,36.29,78755.67,0.0,-0.73425,0.00028,10.57623]
[1776878357919,36.29,78754.81,0.0,-0.7345,0.00028,10.57116]
[1776878359933,36.29,78760.4,0.0,-0.73293,0.00028,10.60343]
[1776878361947,36.29,78763.11,0.0,-0.73218,0.00028,10.61892]
[1776878366983,36.28,78766.67,0.0,-0.73118,0.00028,10.63919]
[1776878372019,36.28,78773.45,0.0,-0.72939,0.00028,10.66953]
[1776878377055,36.28,78784.72,0.0,-0.7262,0.00028,10.73342]
[1776878380075,36.28,78790.06,0.0,-0.72468,0.00029,10.76348]
[1776878385111,36.28,78792.47,0.0,-0.72401,0.00029,10.77678]
[1776878387229,36.28,78799.07,0.0,-0.72212,0.00029,10.81363]
[1776878390145,36.28,78808.12,0.0,-0.71953,0.00029,10.86372]
[1776878391152,36.28,78815.14,0.0,-0.71751,0.00029,10.90241]
[1776878392158,36.28,78815.27,0.0,-0.71748,0.00029,10.90311]
[1776878395182,36.27,78825.04,0.0,-0.71465,0.00029,10.95654]
[1776878397299,36.27,78824.96,0.0,-0.71468,0.00029,10.95595]
[1776878403235,36.27,78822.78,0.0,-0.71534,0.00029,10.94363]
[1776878404244,36.27,78816.61,0.0,-0.71713,0.00029,10.90976]
[1776878405259,36.27,78809.75,0.0,-0.71911,0.00029,10.87183]
[1776878410291,36.26,78815.49,0.0,-0.71748,0.00029,10.90312]
[1776878413308,36.26,78798.17,0.0,-0.72248,0.00029,10.80665]
[1776878414315,36.26,78797.18,0.0,-0.72277,0.00029,10.80102]
[1776878419350,36.26,78801.22,0.0,-0.72163,0.00029,10.82325]
[1776878420357,36.26,78807.66,0.0,-0.71978,0.00029,10.85905]
[1776878422375,36.25,78809.03,0.0,-0.71939,0.00029,10.86654]
[1776878425391,36.25,78799.43,0.0,-0.72216,0.00029,10.81298]
[1776878426399,36.25,78792.96,0.0,-0.72402,0.00029,10.77663]
[1776878427511,36.25,78790.61,0.0,-0.72469,0.00029,10.76334]
[1776878432442,36.25,78796.43,0.0,-0.72315,0.00029,10.78753]
[1776878433449,36.25,78790.66,0.0,-0.7248,0.00029,10.75509]
[1776878436470,36.25,78783.79,0.0,-0.72677,0.00028,10.71617]
[1776878441505,36.25,78782.26,0.0,-0.72722,0.00028,10.70719]
[1776878446538,36.24,78787.94,0.0,-0.72561,0.00029,10.73916]
[1776878451574,36.24,78791.9,0.0,-0.72449,0.00029,10.76135]
[1776878452586,36.24,78801.07,0.0,-0.72186,0.00029,10.8127]
[1776878457721,36.24,78799.8,0.0,-0.72224,0.00029,10.80538]
[1776878462652,36.24,78806.68,0.0,-0.72028,0.00029,10.84344]
[1776878467793,36.23,78806.82,0.0,-0.72025,0.00029,10.84384]
[1776878473728,36.23,78807.33,0.0,-0.72013,0.00029,10.84629]
[1776878474735,36.23,78817.73,0.0,-0.71712,0.00029,10.90376]
[1776878476749,36.23,78823.6,0.0,-0.71542,0.00029,10.93593]
[1776878481784,36.23,78825.22,0.0,-0.71495,0.00029,10.94477]
[1776878485812,36.23,78813.93,0.0,-0.71823,0.00029,10.88276]
[1776878490847,36.23,78816.13,0.0,-0.7176,0.00029,10.89479]
[1776878493868,36.23,78820.8,0.0,-0.71636,0.00029,10.91205]
[1776878495881,36.23,78826.16,0.0,-0.71481,0.00029,10.94123]
[1776878498002,36.22,78835.36,0.0,-0.71214,0.00029,10.99101]
[1776878500917,36.22,78824.62,0.0,-0.71529,0.00029,10.93227]
[1776878505952,36.22,78823.13,0.0,-0.71574,0.00029,10.92378]
[1776878510987,36.21,78831.51,0.0,-0.71332,0.00029,10.9691]
[1776878516021,36.21,78831.77,0.0,-0.71328,0.00029,10.96995]
[1776878521057,36.2,78836.35,0.0,-0.71196,0.00029,10.99441]
[1776878522064,36.2,78827.9,0.0,-0.71443,0.00029,10.94838]
[1776878523071,36.2,78814.38,0.0,-0.71837,0.00029,10.87404]
[1776878524083,36.2,78814.16,0.0,-0.71843,0.00029,10.87281]
[1776878529116,36.2,78816.94,0.0,-0.71763,0.00029,10.8881]
[1776878531131,36.2,78801.15,0.0,-0.7222,0.00029,10.80019]
[1776878532143,36.2,78794.83,0.0,-0.72402,0.00029,10.76461]
[1776878536167,36.2,78806.38,0.0,-0.7207,0.00029,10.82914]
[1776878537174,36.2,78812.48,0.0,-0.71894,0.00029,10.86305]
[1776878539187,36.2,78811.02,0.0,-0.71937,0.00029,10.85493]
[1776878541200,36.2,78806.55,0.0,-0.72066,0.00029,10.82996]
[1776878545229,36.2,78819.18,0.0,-0.71701,0.00029,10.89991]
[1776878546236,36.2,78821.49,0.0,-0.71634,0.00029,10.91257]
[1776878551271,36.19,78820.09,0.0,-0.71687,0.00029,10.89632]
[1776878556306,36.19,78821.2,0.0,-0.71656,0.00029,10.90217]
[1776878561340,36.19,78818.07,0.0,-0.71749,0.00029,10.88467]
[1776878565369,36.19,78829.79,0.0,-0.71409,0.00029,10.94872]
[1776878567383,36.18,78832.9,0.0,-0.71319,0.00029,10.96544]
[1776878568493,36.18,78824.88,0.0,-0.71554,0.00029,10.92156]
[1776878570404,36.18,78821.23,0.0,-0.71661,0.00029,10.90134]
[1776878575439,36.18,78823.33,0.0,-0.71602,0.00029,10.91256]
[1776878580474,36.17,78820.61,0.0,-0.71682,0.00029,10.89736]
[1776878585509,36.17,78820.94,0.0,-0.71674,0.00029,10.89891]
[1776878590547,36.17,78820.78,0.0,-0.7168,0.00029,10.89777]
[1776878593569,36.17,78815.36,0.0,-0.71838,0.00029,10.86771]
[1776878594579,36.17,78802.36,0.0,-0.72214,0.00029,10.79531]
[1776878595592,36.17,78797.45,0.0,-0.72356,0.00029,10.76767]
[1776878597609,36.17,78798.39,0.0,-0.72329,0.00029,10.77285]
[1776878598715,36.17,78807.85,0.0,-0.72057,0.00029,10.8258]
[1776878599614,36.17,78807.85,0.0,-0.72057,0.00029,10.82576]
[1776878604649,36.16,78811.77,0.0,-0.71945,0.00029,10.84734]
[1776878609685,36.16,78809.81,0.0,-0.72003,0.00029,10.83611]
[1776878610691,36.16,78802.8,0.0,-0.72206,0.00029,10.79684]
[1776878611700,36.16,78798.73,0.0,-0.72335,0.00029,10.76555]
[1776878613712,36.16,78790.04,0.0,-0.72586,0.00029,10.71636]
[1776878614720,36.16,78783.57,0.0,-0.72771,0.00029,10.67957]
[1776878616735,36.16,78775.82,0.0,-0.72991,0.00028,10.63531]
[1776878619754,36.16,78772.52,0.0,-0.73085,0.00028,10.6163]
[1776878624791,36.16,78775.98,0.0,-0.72987,0.00028,10.63618]
[1776878628926,36.15,78765.6,0.0,-0.73283,0.00028,10.576]
[1776878633854,36.15,78770.9,0.0,-0.73135,0.00028,10.60627]
[1776878638996,36.15,78766.37,0.0,-0.73264,0.00028,10.57987]
[1776878641927,36.15,78761.21,0.0,-0.73411,0.00028,10.5499]
[1776878642919,36.15,78746.05,0.0,-0.73837,0.00028,10.4612]
[1776878643925,36.15,78733.28,0.0,-0.74194,0.00028,10.38567]
[1776878644933,36.15,78732.59,0.0,-0.74213,0.00028,10.38156]
[1776878649066,36.15,78724.94,0.0,-0.74426,0.00028,10.33582]
[1776878655004,36.14,78725.65,0.0,-0.74409,0.00028,10.33953]
[1776878660038,36.14,78721.32,0.0,-0.74531,0.00028,10.31331]
[1776878663069,36.14,78709.24,0.0,-0.74864,0.00027,10.24045]
[1776878665076,36.14,78703.21,0.0,-0.75029,0.00027,10.20392]
[1776878666083,36.14,78710.39,0.0,-0.74833,0.00027,10.24736]
[1776878667090,36.14,78717.71,0.0,-0.74631,0.00028,10.29138]
[1776878669211,36.14,78708.94,0.0,-0.74873,0.00027,10.23845]
[1776878672126,36.14,78707.43,0.0,-0.74927,0.00027,10.22077]
[1776878677161,36.13,78711.68,0.0,-0.74811,0.00027,10.24631]
[1776878679281,36.13,78706.63,0.0,-0.7495,0.00027,10.21573]
[1776878681190,36.13,78700.58,0.0,-0.75116,0.00027,10.17903]
[1776878686226,36.13,78702.31,0.0,-0.75072,0.00027,10.1888]
[1776878688238,36.13,78709.62,0.0,-0.74873,0.00027,10.2328]
[1776878689351,36.13,78715.75,0.0,-0.74705,0.00028,10.26965]
[1776878695287,36.12,78714.16,0.0,-0.7475,0.00028,10.25979]
[1776878700323,36.12,78713.87,0.0,-0.74758,0.00028,10.25792]
[1776878705357,36.12,78716.74,0.0,-0.74681,0.00028,10.27477]
[1776878710392,36.11,78719.16,0.0,-0.74617,0.00028,10.28881]
[1776878715439,36.11,78705.91,0.0,-0.74984,0.00027,10.20823]
[1776878716446,36.11,78703.02,0.0,-0.75064,0.00027,10.19057]
[1776878719566,36.11,78697.82,0.0,-0.75208,0.00027,10.1586]
[1776878725509,36.1,78698.66,0.0,-0.75187,0.00027,10.16317]
[1776878730543,36.1,78697.84,0.0,-0.75212,0.00027,10.15765]
[1776878734570,36.1,78702.6,0.0,-0.75095,0.00027,10.17787]
[1776878738602,36.09,78713.01,0.0,-0.74811,0.00028,10.24059]
[1776878739707,36.09,78716.17,0.0,-0.74724,0.00028,10.25964]
[1776878741632,36.09,78724.13,0.0,-0.74505,0.00028,10.30739]
[1776878743651,36.09,78730.57,0.0,-0.74326,0.00028,10.34581]
[1776878744643,36.09,78745.54,0.0,-0.73908,0.00028,10.43467]
[1776878745651,36.09,78752.72,0.0,-0.73706,0.00028,10.47686]
[1776878746658,36.09,78755.98,0.0,-0.73615,0.00028,10.49596]
[1776878747666,36.09,78767.5,0.0,-0.73289,0.00028,10.56304]
[1776878748672,36.09,78760.15,0.0,-0.73498,0.00028,10.52012]
[1776878749777,36.09,78759.68,0.0,-0.73512,0.00028,10.51725]
[1776878755721,36.08,78759.32,0.0,-0.73526,0.00028,10.5144]
[1776878759847,36.08,78768.03,0.0,-0.73282,0.00028,10.56453]
[1776878761763,36.08,78773.93,0.0,-0.73116,0.00028,10.59833]
[1776878762770,36.07,78781.56,0.0,-0.72899,0.00029,10.64202]
[1776878763779,36.07,78783.0,0.0,-0.72859,0.00029,10.65011]
[1776878768812,36.07,78784.42,0.0,-0.72821,0.00029,10.65763]
[1776878773847,36.06,78790.8,0.0,-0.72643,0.00029,10.6932]
[1776878775862,36.06,78793.19,0.0,-0.72576,0.00029,10.70638]
[1776878779995,36.05,78800.62,0.0,-0.72366,0.00029,10.74772]
[1776878780904,36.05,78800.54,0.0,-0.72369,0.00029,10.74706]
[1776878781903,36.05,78807.98,0.0,-0.72155,0.00029,10.78872]
[1776878782911,36.04,78806.6,0.0,-0.72196,0.00029,10.78073]
[1776878785933,36.04,78800.01,0.0,-0.7239,0.00029,10.74297]
[1776878790060,36.03,78808.32,0.0,-0.72153,0.00029,10.78908]
[1776878791975,36.03,78807.93,0.0,-0.72179,0.00029,10.77812]
[1776878797010,36.02,78804.92,0.0,-0.7227,0.00029,10.76039]
[1776878802046,36.01,78797.56,0.0,-0.72485,0.00029,10.71827]
[1776878804059,36.01,78792.88,0.0,-0.72621,0.00029,10.6915]
[1776878809093,36.01,78798.21,0.0,-0.72471,0.00029,10.72109]
[1776878814132,36.0,78797.17,0.0,-0.72507,0.00029,10.71407]
[1776878816144,35.99,78802.87,0.0,-0.72343,0.00029,10.74623]
[1776878818156,35.99,78804.34,0.0,-0.72303,0.00029,10.75409]
[1776878823192,35.98,78800.84,0.0,-0.72407,0.00029,10.73366]
[1776878828227,35.98,78802.95,0.0,-0.7235,0.00029,10.745]
[1776878830341,35.98,78819.05,0.0,-0.71882,0.00029,10.83518]
[1776878831248,35.98,78819.13,0.0,-0.7188,0.00029,10.83559]
[1776878833263,35.98,78824.58,0.0,-0.71722,0.00029,10.86571]
[1776878834270,35.98,78829.75,0.0,-0.71571,0.00029,10.89419]
[1776878839305,35.97,78830.64,0.0,-0.71547,0.00029,10.89862]
[1776878844340,35.97,78831.46,0.0,-0.71526,0.00029,10.90262]
[1776878846354,35.96,78837.18,0.0,-0.71359,0.00029,10.93384]
[1776878849375,35.96,78847.49,0.0,-0.71056,0.0003,10.98977]
[1776878854410,35.96,78850.84,0.0,-0.7097,0.0003,10.99918]
[1776878859445,35.95,78853.77,0.0,-0.70886,0.0003,11.01444]
[1776878863473,35.95,78869.07,0.0,-0.70432,0.0003,11.09581]
[1776878864480,35.95,78875.66,0.0,-0.70235,0.0003,11.13052]
[1776878869518,35.94,78876.55,0.0,-0.70211,0.0003,11.13484]
[1776878870522,35.94,78888.36,0.0,-0.69855,0.0003,11.19651]
[1776878871529,35.94,78894.03,0.0,-0.69684,0.0003,11.22578]
[1776878876566,35.94,78891.74,0.0,-0.69755,0.0003,11.21366]
[1776878877571,35.94,78882.77,0.0,-0.70026,0.0003,11.16695]
[1776878878578,35.94,78880.32,0.0,-0.70101,0.0003,11.15407]
[1776878883613,35.93,78883.69,0.0,-0.70001,0.0003,11.17133]
[1776878888648,35.93,78888.49,0.0,-0.69859,0.0003,11.19585]
[1776878889660,35.93,78896.32,0.0,-0.69623,0.0003,11.23626]
[1776878890765,35.93,78901.76,0.0,-0.69458,0.0003,11.26406]
[1776878896707,35.92,78905.95,0.0,-0.69334,0.0003,11.28491]
[1776878899730,35.92,78894.41,0.0,-0.69686,0.0003,11.22555]
[1776878900836,35.91,78884.1,0.0,-0.69998,0.0003,11.17194]
[1776878901744,35.91,78884.1,0.0,-0.69999,0.0003,11.17185]
[1776878906780,35.91,78885.56,0.0,-0.69957,0.0003,11.17901]
[1776878908794,35.91,78879.33,0.0,-0.70146,0.0003,11.14627]
[1776878913828,35.9,78880.31,0.0,-0.70129,0.0003,11.14291]
[1776878918862,35.9,78880.21,0.0,-0.70133,0.0003,11.14218]
[1776878920976,35.9,78885.83,0.0,-0.69964,0.0003,11.17147]
[1776878924905,35.9,78894.44,0.0,-0.69706,0.0003,11.21585]
[1776878926919,35.9,78899.45,0.0,-0.69554,0.0003,11.24155]
[1776878931954,35.89,78897.36,0.0,-0.69621,0.0003,11.23029]
[1776878936990,35.88,78891.69,0.0,-0.69795,0.0003,11.20052]
[1776878942028,35.88,78889.24,0.0,-0.69872,0.0003,11.18739]
[1776878945055,35.88,78880.54,0.0,-0.70136,0.0003,11.14169]
[1776878947064,35.87,78875.59,0.0,-0.70286,0.0003,11.11545]
[1776878951186,35.87,78870.79,0.0,-0.70432,0.0003,11.08979]
[1776878957135,35.87,78865.7,0.0,-0.70585,0.0003,11.06245]
[1776878962170,35.87,78864.55,0.0,-0.7062,0.0003,11.05624]
[1776878967207,35.87,78866.09,0.0,-0.70574,0.0003,11.06442]
[1776878971328,35.87,78859.56,0.0,-0.70781,0.0003,11.02115]
[1776878973248,35.87,78859.03,0.0,-0.70797,0.0003,11.01822]
[1776878978283,35.86,78862.21,0.0,-0.70704,0.0003,11.03496]
[1776878983318,35.86,78857.54,0.0,-0.70845,0.0003,11.00947]
[1776878984325,35.86,78852.61,0.0,-0.70993,0.0003,10.98271]
[1776878986339,35.86,78847.13,0.0,-0.71156,0.0003,10.95283]
[1776878991468,35.85,78843.3,0.0,-0.71272,0.0003,10.93151]
[1776878994396,35.85,78834.66,0.0,-0.71529,0.0003,10.88371]
[1776878996410,35.85,78829.18,0.0,-0.71692,0.00029,10.85321]
[1776879000437,35.84,78833.08,0.0,-0.71579,0.00029,10.87437]
[1776879005480,35.84,78816.98,0.0,-0.72055,0.00029,10.78404]
[1776879007489,35.84,78823.83,0.0,-0.71855,0.00029,10.82221]
[1776879009503,35.83,78818.55,0.0,-0.72011,0.00029,10.79241]
[1776879014538,35.83,78815.75,0.0,-0.72098,0.00029,10.77589]
[1776879019573,35.82,78819.6,0.0,-0.7199,0.00029,10.79649]
[1776879021678,35.81,78827.56,0.0,-0.71758,0.00029,10.84072]
[1776879024610,35.81,78833.42,0.0,-0.71588,0.0003,10.87287]
[1776879029644,35.8,78841.46,0.0,-0.71353,0.0003,10.91664]
[1776879034680,35.8,78838.43,0.0,-0.71458,0.0003,10.89097]
[1776879039714,35.79,78839.2,0.0,-0.71439,0.0003,10.89447]
[1776879044750,35.78,78843.66,0.0,-0.7131,0.0003,10.91842]
[1776879049785,35.78,78844.14,0.0,-0.71301,0.0003,10.92023]
[1776879051800,35.77,78851.83,0.0,-0.71076,0.0003,10.96158]
[1776879056838,35.77,78855.03,0.0,-0.70982,0.0003,10.97876]
[1776879060866,35.76,78844.56,0.0,-0.71295,0.0003,10.9213]
[1776879061969,35.76,78831.57,0.0,-0.7168,0.0003,10.8494]
[1776879063885,35.76,78831.49,0.0,-0.71684,0.0003,10.84873]
[1776879066906,35.76,78817.96,0.0,-0.72085,0.00029,10.77244]
[1776879067915,35.75,78812.18,0.0,-0.72255,0.00029,10.73954]
[1776879069928,35.73,78806.48,0.0,-0.72433,0.00029,10.70499]
[1776879070936,35.73,78798.71,0.0,-0.7266,0.00029,10.66031]
[1776879072040,35.72,78777.01,0.0,-0.73296,0.00029,10.53268]
[1776879072950,35.72,78777.01,0.0,-0.73296,0.00029,10.53258]
[1776879073956,35.7,78770.37,0.0,-0.735,0.00029,10.491]
[1776879075974,35.69,78775.82,0.0,-0.73345,0.00029,10.52272]
[1776879081006,35.69,78775.81,0.0,-0.73349,0.00029,10.52184]
[1776879082110,35.68,78783.9,0.0,-0.73117,0.00029,10.56903]
[1776879084027,35.68,78786.63,0.0,-0.73039,0.00029,10.58474]
[1776879087050,35.68,78799.42,0.0,-0.72671,0.00029,10.65828]
[1776879088056,35.68,78803.53,0.0,-0.72552,0.00029,10.6817]
[1776879090068,35.67,78817.41,0.0,-0.72148,0.00029,10.7605]
[1776879091076,35.67,78816.77,0.0,-0.72179,0.00029,10.74827]
[1776879094097,35.66,78822.8,0.0,-0.72005,0.00029,10.7817]
[1776879095105,35.66,78834.9,0.0,-0.71649,0.0003,10.84936]
[1776879096112,35.66,78837.98,0.0,-0.71558,0.0003,10.86635]
[1776879101147,35.66,78841.13,0.0,-0.71467,0.0003,10.88337]
[1776879106182,35.65,78845.98,0.0,-0.71326,0.0003,10.90969]
[1776879111217,35.65,78845.08,0.0,-0.71354,0.0003,10.90448]
[1776879114237,35.65,78855.71,0.0,-0.71037,0.0003,10.96269]
[1776879116252,35.65,78856.13,0.0,-0.71026,0.0003,10.96478]
[1776879119280,35.64,78850.52,0.0,-0.71195,0.0003,10.93375]
[1776879122394,35.64,78855.87,0.0,-0.71037,0.0003,10.9627]
[1776879126322,35.63,78849.86,0.0,-0.7122,0.0003,10.92922]
[1776879132465,35.63,78853.09,0.0,-0.71127,0.0003,10.94632]
[1776879134383,35.62,78858.37,0.0,-0.7097,0.0003,10.97496]
[1776879140425,35.62,78855.99,0.0,-0.71046,0.0003,10.96117]
[1776879141433,35.62,78861.92,0.0,-0.70869,0.0003,10.99336]
[1776879142535,35.61,78867.38,0.0,-0.70706,0.0003,11.02268]
[1776879148486,35.6,78866.34,0.0,-0.70741,0.0003,11.01633]
[1776879150497,35.6,78872.95,0.0,-0.70543,0.0003,11.05182]
[1776879154524,35.6,78872.96,0.0,-0.70556,0.0003,11.0431]
[1776879158556,35.59,78883.29,0.0,-0.70245,0.0003,11.09798]
[1776879159558,35.59,78889.16,0.0,-0.70067,0.0003,11.12897]
[1776879162676,35.59,78882.55,0.0,-0.7027,0.0003,11.09367]
[1776879163587,35.59,78882.62,0.0,-0.70268,0.0003,11.09398]
[1776879165600,35.59,78876.88,0.0,-0.70442,0.0003,11.06329]
[1776879170635,35.59,78879.14,0.0,-0.70375,0.0003,11.07516]
[1776879172746,35.59,78872.47,0.0,-0.70577,0.0003,11.03934]
[1776879176677,35.58,78866.06,0.0,-0.70772,0.0003,11.00462]
[1776879181712,35.58,78865.2,0.0,-0.70798,0.0003,10.99994]
[1776879186747,35.58,78866.57,0.0,-0.70756,0.0003,11.00735]
[1776879191782,35.58,78867.82,0.0,-0.70719,0.0003,11.01408]
[1776879192888,35.58,78874.57,0.0,-0.70515,0.0003,11.05044]
[1776879198832,35.58,78878.29,0.0,-0.70404,0.0003,11.07014]
[1776879202958,35.58,78884.61,0.0,-0.70213,0.0003,11.10362]
[1776879208901,35.58,78879.98,0.0,-0.70355,0.0003,11.07878]
[1776879213935,35.58,78876.19,0.0,-0.70482,0.0003,11.05003]
[1776879216958,35.57,78868.39,0.0,-0.70718,0.0003,11.00795]
[1776879219982,35.57,78862.45,0.0,-0.70898,0.0003,10.97555]
[1776879223002,35.57,78856.59,0.0,-0.71075,0.0003,10.94341]
[1776879228036,35.57,78856.3,0.0,-0.71085,0.0003,10.94164]
[1776879233171,35.57,78871.04,0.0,-0.70642,0.0003,11.02161]
[1776879235086,35.57,78870.93,0.0,-0.70646,0.0003,11.02085]
[1776879240121,35.56,78874.56,0.0,-0.70539,0.0003,11.03991]
[1776879245161,35.56,78881.26,0.0,-0.70337,0.0003,11.07552]
[1776879250193,35.56,78880.39,0.0,-0.70365,0.0003,11.07072]
[1776879255227,35.55,78879.49,0.0,-0.70393,0.0003,11.0658]
[1776879260262,35.55,78876.87,0.0,-0.70473,0.0003,11.0517]
[1776879265296,35.55,78881.24,0.0,-0.70341,0.0003,11.07483]
[1776879270332,35.55,78881.51,0.0,-0.70334,0.0003,11.07619]
[1776879275367,35.55,78881.32,0.0,-0.70351,0.0003,11.06676]
[1776879280402,35.55,78879.51,0.0,-0.70407,0.0003,11.05695]
[1776879283522,35.55,78869.47,0.0,-0.70712,0.0003,11.00279]
[1776879285438,35.54,78864.81,0.0,-0.70854,0.0003,10.97732]
[1776879286445,35.54,78850.36,0.0,-0.71289,0.0003,10.89803]
[1776879287453,35.54,78843.81,0.0,-0.71485,0.0003,10.86167]
[1776879289469,35.54,78843.3,0.0,-0.71501,0.0003,10.8588]
[1776879292493,35.54,78836.13,0.0,-0.71715,0.0003,10.81872]
[1776879293591,35.54,78804.32,0.0,-0.72655,0.00029,10.63754]
[1776879294507,35.54,78804.32,0.0,-0.72655,0.00029,10.6375]
[1776879295514,35.54,78802.03,0.0,-0.72722,0.00029,10.62419]
[1776879300549,35.54,78800.27,0.0,-0.72775,0.00029,10.61368]
[1776879302563,35.54,78787.71,0.0,-0.73142,0.00029,10.54033]
[1776879303661,35.54,78771.18,0.0,-0.7362,0.00029,10.44279]
[1776879304577,35.53,78771.18,0.0,-0.7362,0.00029,10.44275]
[1776879305585,35.53,78769.2,0.0,-0.73677,0.00029,10.43099]
[1776879307598,35.54,78777.76,0.0,-0.7343,0.00029,10.4818]
[1776879309611,35.53,78781.67,0.0,-0.73317,0.00029,10.50483]
[1776879310619,35.53,78788.5,0.0,-0.73119,0.00029,10.54491]
[1776879312632,35.53,78785.76,0.0,-0.73199,0.00029,10.52872]
[1776879313731,35.53,78797.01,0.0,-0.72872,0.00029,10.59439]
[1776879315655,35.53,78798.76,0.0,-0.72822,0.00029,10.60434]
[1776879320689,35.52,78796.38,0.0,-0.72896,0.00029,10.58978]
[1776879325725,35.52,78790.55,0.0,-0.7307,0.00029,10.55493]
[1776879326731,35.52,78781.24,0.0,-0.7334,0.00029,10.50018]
[1776879329752,35.51,78790.88,0.0,-0.73062,0.00029,10.55656]
[1776879331765,35.51,78796.42,0.0,-0.72914,0.00029,10.58017]
[1776879336801,35.51,78795.06,0.0,-0.72957,0.00029,10.57158]
[1776879341840,35.5,78789.68,0.0,-0.73116,0.00029,10.53951]
[1776879345865,35.5,78783.32,0.0,-0.73303,0.00029,10.50179]
[1776879348885,35.5,78788.48,0.0,-0.73154,0.00029,10.53186]
[1776879354018,35.49,78789.92,0.0,-0.73115,0.00029,10.53975]
[1776879357949,35.49,78784.56,0.0,-0.73273,0.00029,10.50789]
[1776879362984,35.48,78783.58,0.0,-0.73303,0.00029,10.50172]
[1776879364999,35.48,78778.75,0.0,-0.73444,0.00029,10.47308]
[1776879366006,35.48,78773.4,0.0,-0.73599,0.00029,10.44129]
[1776879368021,35.48,78772.23,0.0,-0.73632,0.00029,10.43434]
[1776879373057,35.48,78769.97,0.0,-0.73697,0.00029,10.42099]
[1776879376079,35.48,78759.8,0.0,-0.73989,0.00029,10.36003]
[1776879378094,35.48,78768.45,0.0,-0.73741,0.00029,10.41182]
[1776879379100,35.48,78774.42,0.0,-0.73569,0.00029,10.44733]
[1776879384135,35.48,78774.66,0.0,-0.73563,0.00029,10.44862]
[1776879389171,35.48,78777.73,0.0,-0.73476,0.00029,10.46659]
[1776879392191,35.48,78769.98,0.0,-0.73713,0.00029,10.41166]
[1776879397226,35.47,78760.65,0.0,-0.73984,0.00029,10.35529]
[1776879398233,35.47,78752.73,0.0,-0.7421,0.00029,10.30748]
[1776879399240,35.47,78751.47,0.0,-0.74246,0.00029,10.29986]
[1776879404368,35.47,78769.23,0.0,-0.73738,0.00029,10.40661]
[1776879406290,35.47,78779.02,0.0,-0.73455,0.00029,10.46481]
[1776879407296,35.47,78780.16,0.0,-0.73422,0.00029,10.47156]
[1776879412330,35.47,78781.78,0.0,-0.73376,0.00029,10.48093]
[1776879417367,35.47,78777.52,0.0,-0.73502,0.00029,10.45528]
[1776879421394,35.46,78770.78,0.0,-0.73698,0.00029,10.41491]
[1776879422401,35.46,78772.39,0.0,-0.73652,0.00029,10.42441]
[1776879423408,35.46,78767.19,0.0,-0.73802,0.00029,10.39326]
[1776879425422,35.46,78762.96,0.0,-0.73924,0.00029,10.36773]
[1776879428444,35.46,78770.07,0.0,-0.73721,0.00029,10.4101]
[1776879433479,35.46,78772.73,0.0,-0.73647,0.00029,10.42542]
[1776879438512,35.45,78769.83,0.0,-0.73733,0.00029,10.40754]
[1776879443548,35.45,78770.45,0.0,-0.73718,0.00029,10.41074]
[1776879448583,35.44,78779.32,0.0,-0.73464,0.00029,10.463]
[1776879450597,35.44,78785.76,0.0,-0.73278,0.00029,10.5009]
[1776879451604,35.44,78794.13,0.0,-0.73047,0.00029,10.54159]
[1776879452612,35.44,78801.25,0.0,-0.72839,0.00029,10.5831]
[1776879453618,35.44,78804.46,0.0,-0.72745,0.00029,10.60172]
[1776879456639,35.44,78807.54,0.0,-0.72655,0.00029,10.61937]
[1776879458653,35.44,78815.51,0.0,-0.7242,0.0003,10.66533]
[1776879460667,35.44,78821.08,0.0,-0.72256,0.0003,10.69715]
[1776879463689,35.43,78815.9,0.0,-0.72412,0.0003,10.66698]
[1776879464789,35.43,78805.95,0.0,-0.72706,0.00029,10.60938]
[1776879466718,35.43,78805.58,0.0,-0.72718,0.00029,10.60711]
[1776879471754,35.43,78798.45,0.0,-0.72927,0.00029,10.5656]
[1776879476789,35.43,78798.59,0.0,-0.72922,0.00029,10.56658]
[1776879481826,35.43,78799.82,0.0,-0.72885,0.00029,10.57385]
[1776879482832,35.43,78808.52,0.0,-0.7263,0.00029,10.62441]
[1776879483838,35.43,78817.59,0.0,-0.72362,0.0003,10.67664]
[1776879484929,35.43,78817.13,0.0,-0.72377,0.0003,10.6738]
[1776879488874,35.43,78810.99,0.0,-0.7256,0.00029,10.63817]
[1776879491894,35.43,78802.96,0.0,-0.72797,0.00029,10.59146]
[1776879496929,35.42,78800.24,0.0,-0.72877,0.00029,10.57557]
[1776879501965,35.42,78812.96,0.0,-0.72503,0.0003,10.6493]
[1776879502972,35.42,78824.56,0.0,-0.7216,0.0003,10.71569]
[1776879508009,35.42,78823.75,0.0,-0.72186,0.0003,10.71067]
[1776879513043,35.42,78822.97,0.0,-0.72223,0.0003,10.69746]
[1776879518078,35.41,78822.36,0.0,-0.72243,0.0003,10.69355]
[1776879523113,35.41,78819.7,0.0,-0.72324,0.0003,10.6779]
[1776879528149,35.4,78823.72,0.0,-0.72208,0.0003,10.70048]
[1776879533184,35.4,78822.42,0.0,-0.72249,0.0003,10.69259]
[1776879538220,35.4,78820.13,0.0,-0.72319,0.0003,10.679]
[1776879543254,35.39,78821.99,0.0,-0.72266,0.0003,10.68932]
[1776879545268,35.39,78836.9,0.0,-0.71822,0.0003,10.77399]
[1776879546274,35.39,78838.95,0.0,-0.71762,0.0003,10.78543]
[1776879551311,35.38,78835.36,0.0,-0.71872,0.0003,10.76455]
[1776879556346,35.38,78835.59,0.0,-0.71868,0.0003,10.76532]
[1776879561381,35.38,78835.92,0.0,-0.71861,0.0003,10.76676]
[1776879566417,35.37,78833.96,0.0,-0.71922,0.0003,10.7552]
[1776879571450,35.37,78828.59,0.0,-0.72096,0.0003,10.71577]
[1776879576487,35.36,78832.46,0.0,-0.71983,0.0003,10.73739]
[1776879579507,35.36,78839.29,0.0,-0.71779,0.0003,10.77594]
[1776879580514,35.36,78849.69,0.0,-0.71467,0.0003,10.83433]
[1776879581521,35.36,78852.33,0.0,-0.71388,0.0003,10.849]
[1776879585637,35.36,78857.01,0.0,-0.71249,0.0003,10.8746]
[1776879587566,35.35,78849.69,0.0,-0.71471,0.0003,10.83352]
[1776879588573,35.35,78846.24,0.0,-0.71576,0.0003,10.81407]
[1776879593605,35.35,78842.99,0.0,-0.71675,0.0003,10.7955]
[1776879598643,35.35,78832.91,0.0,-0.71979,0.0003,10.73816]
[1776879599648,35.34,78827.22,0.0,-0.72149,0.0003,10.70565]
[1776879600654,35.34,78836.43,0.0,-0.71874,0.0003,10.75803]
[1776879601661,35.34,78836.25,0.0,-0.7188,0.0003,10.75693]
[1776879606696,35.34,78840.61,0.0,-0.71752,0.0003,10.78114]
[1776879610727,35.34,78846.92,0.0,-0.71564,0.0003,10.81627]
[1776879615853,35.33,78846.67,0.0,-0.71573,0.0003,10.81464]
[1776879623816,35.33,78846.23,0.0,-0.71588,0.0003,10.81183]
[1776879628853,35.33,78845.62,0.0,-0.71607,0.0003,10.80825]
[1776879632887,35.33,78856.62,0.0,-0.71288,0.0003,10.86121]
[1776879633892,35.33,78870.27,0.0,-0.70874,0.0003,10.93635]
[1776879638929,35.32,78872.04,0.0,-0.70821,0.0003,10.9459]
[1776879639934,35.32,78866.1,0.0,-0.71002,0.0003,10.9133]
[1776879641951,35.32,78861.6,0.0,-0.71139,0.0003,10.88843]
[1776879646984,35.32,78864.65,0.0,-0.71046,0.0003,10.90527]
[1776879652020,35.32,78866.06,0.0,-0.71003,0.0003,10.91307]
[1776879657055,35.32,78870.31,0.0,-0.70874,0.0003,10.93638]
[1776879662098,35.32,78871.37,0.0,-0.70843,0.0003,10.94204]
[1776879664109,35.32,78876.71,0.0,-0.7068,0.00031,10.97109]
[1776879669147,35.32,78876.97,0.0,-0.70673,0.00031,10.97245]
[1776879674181,35.32,78872.96,0.0,-0.70796,0.0003,10.95044]
[1776879679217,35.32,78872.94,0.0,-0.70797,0.0003,10.95021]
[1776879682236,35.32,78866.08,0.0,-0.71006,0.0003,10.91259]
[1776879687272,35.32,78865.01,0.0,-0.71038,0.0003,10.90681]
[1776879691300,35.32,78854.04,0.0,-0.71381,0.0003,10.83773]
[1776879692307,35.32,78848.88,0.0,-0.71537,0.0003,10.80891]
[1776879695328,35.32,78835.74,0.0,-0.71933,0.0003,10.73465]
[1776879696415,35.32,78835.22,0.0,-0.71949,0.0003,10.73166]
[1776879699356,35.32,78829.3,0.0,-0.72126,0.0003,10.69786]
[1776879704390,35.32,78831.08,0.0,-0.72073,0.0003,10.70807]
[1776879709426,35.32,78829.79,0.0,-0.72111,0.0003,10.7007]
[1776879715510,35.32,78830.42,0.0,-0.72093,0.0003,10.70408]
[1776879716520,35.32,78824.62,0.0,-0.72267,0.0003,10.67079]
[1776879718527,35.32,78818.64,0.0,-0.72445,0.0003,10.63634]
[1776879721548,35.32,78812.8,0.0,-0.72618,0.0003,10.60258]
[1776879725641,35.32,78804.12,0.0,-0.72874,0.00029,10.55211]
[1776879728612,35.32,78798.63,0.0,-0.73036,0.00029,10.51984]
[1776879732649,35.32,78788.83,0.0,-0.73323,0.00029,10.46208]
[1776879734665,35.32,78797.99,0.0,-0.73055,0.00029,10.51604]
[1776879736702,35.32,78792.7,0.0,-0.7321,0.00029,10.48489]
[1776879740707,35.31,78802.21,0.0,-0.72931,0.00029,10.54067]
[1776879741713,35.31,78807.52,0.0,-0.72775,0.0003,10.5716]
[1776879742721,35.31,78812.8,0.0,-0.72619,0.0003,10.60231]
[1776879744734,35.31,78818.59,0.0,-0.72448,0.0003,10.63575]
[1776879749769,35.31,78818.56,0.0,-0.7245,0.0003,10.63532]
[1776879754807,35.31,78818.98,0.0,-0.72453,0.0003,10.62869]
[1776879756842,35.3,78825.31,0.0,-0.72266,0.0003,10.66485]
[1776879759838,35.3,78827.33,0.0,-0.72206,0.0003,10.67637]
[1776879762859,35.3,78834.05,0.0,-0.72006,0.0003,10.71464]
[1776879767897,35.3,78838.61,0.0,-0.71871,0.0003,10.74017]
[1776879772930,35.29,78836.37,0.0,-0.7194,0.0003,10.72705]
[1776879777966,35.29,78837.06,0.0,-0.71922,0.0003,10.73054]
[1776879783001,35.29,78838.18,0.0,-0.71891,0.0003,10.7365]
[1776879788041,35.28,78836.4,0.0,-0.71946,0.0003,10.72601]
[1776879793075,35.28,78837.99,0.0,-0.719,0.0003,10.73483]
[1776879798110,35.28,78837.48,0.0,-0.71916,0.0003,10.73164]
[1776879801133,35.28,78825.32,0.0,-0.72281,0.0003,10.66202]
[1776879806168,35.28,78826.31,0.0,-0.72252,0.0003,10.66766]
[1776879811203,35.27,78827.53,0.0,-0.72228,0.0003,10.66613]
[1776879814224,35.27,78835.41,0.0,-0.71992,0.0003,10.71108]
[1776879820266,35.27,78833.55,0.0,-0.7205,0.0003,10.70018]
[1776879825301,35.27,78837.36,0.0,-0.71937,0.0003,10.72148]
[1776879830337,35.26,78835.5,0.0,-0.71996,0.0003,10.71036]
[1776879833358,35.26,78828.07,0.0,-0.72221,0.0003,10.66749]
[1776879837410,35.26,78822.7,0.0,-0.72383,0.0003,10.63628]
[1776879839400,35.25,78828.16,0.0,-0.7222,0.0003,10.66756]
[1776879844435,35.25,78831.13,0.0,-0.72134,0.0003,10.68408]
[1776879849470,35.25,78830.47,0.0,-0.72155,0.0003,10.68003]
[1776879853512,35.24,78836.24,0.0,-0.71984,0.0003,10.71274]
[1776879854514,35.24,78846.03,0.0,-0.71689,0.0003,10.76824]
[1776879855521,35.24,78848.51,0.0,-0.71615,0.0003,10.78215]
[1776879860557,35.24,78852.09,0.0,-0.71509,0.0003,10.80181]
[1776879865592,35.23,78853.46,0.0,-0.71471,0.0003,10.80897]
[1776879870626,35.23,78853.15,0.0,-0.71483,0.0003,10.80665]
[1776879875666,35.22,78850.31,0.0,-0.71584,0.0003,10.78177]
[1776879880696,35.22,78847.88,0.0,-0.7166,0.0003,10.7676]
[1776879882711,35.22,78841.62,0.0,-0.7185,0.0003,10.73199]
[1776879886739,35.21,78838.05,0.0,-0.71958,0.0003,10.7115]
[1776879891775,35.21,78836.67,0.0,-0.72,0.0003,10.70347]
[1776879894807,35.21,78827.05,0.0,-0.7229,0.0003,10.64818]
[1776879895813,35.21,78821.28,0.0,-0.72463,0.0003,10.61464]
[1776879897894,35.21,78810.81,0.0,-0.72775,0.0003,10.55361]
[1776879899851,35.21,78806.91,0.0,-0.72891,0.0003,10.53065]
[1776879901982,35.21,78801.87,0.0,-0.73041,0.0003,10.50091]
[1776879907007,35.21,78795.66,0.0,-0.73224,0.00029,10.46405]
[1776879912045,35.2,78794.76,0.0,-0.73252,0.00029,10.45845]
[1776879917081,35.2,78783.46,0.0,-0.73585,0.00029,10.39077]
[1776879918087,35.2,78779.32,0.0,-0.73707,0.00029,10.36584]
[1776879920140,35.2,78774.09,0.0,-0.73859,0.00029,10.33422]
[1776879921109,35.2,78757.1,0.0,-0.74352,0.00029,10.23089]
[1776879922117,35.2,78747.12,0.0,-0.74638,0.00029,10.16969]
[1776879927153,35.2,78750.03,0.0,-0.74555,0.00029,10.1876]
[1776879932187,35.2,78749.2,0.0,-0.74591,0.00029,10.17397]
[1776879937221,35.2,78747.6,0.0,-0.74636,0.00029,10.16414]
[1776879942257,35.2,78744.74,0.0,-0.74718,0.00029,10.14657]
[1776879947291,35.2,78744.99,0.0,-0.7471,0.00029,10.14826]
[1776879949306,35.2,78733.8,0.0,-0.7503,0.00028,10.07885]
[1776879952325,35.2,78728.61,0.0,-0.75177,0.00028,10.04655]
[1776879954341,35.2,78722.59,0.0,-0.75347,0.00028,10.00884]
[1776879959376,35.2,78720.81,0.0,-0.75399,0.00028,9.99735]
[1776879963409,35.2,78712.18,0.0,-0.75642,0.00028,9.94288]
[1776879964413,35.2,78705.99,0.0,-0.75816,0.00028,9.90377]
[1776879967438,35.2,78699.03,0.0,-0.7601,0.00028,9.85958]
[1776879972474,35.2,78711.95,0.0,-0.75651,0.00028,9.94101]
[1776879976513,35.19,78734.45,0.0,-0.75017,0.00028,10.08171]
[1776879977521,35.19,78743.28,0.0,-0.74765,0.00029,10.13648]
[1776879978527,35.19,78742.38,0.0,-0.74791,0.00029,10.1308]
[1776879983562,35.19,78744.84,0.0,-0.74724,0.00029,10.14538]
[1776879987592,35.18,78750.03,0.0,-0.74577,0.00029,10.17706]
[1776879988597,35.18,78757.09,0.0,-0.74375,0.00029,10.22004]
[1776879993632,35.18,78758.79,0.0,-0.74341,0.00029,10.22138]
[1776879998667,35.17,78759.31,0.0,-0.74329,0.00029,10.224]
[1776879999675,35.17,78750.95,0.0,-0.7457,0.00029,10.17255]
[1776880000680,35.17,78745.86,0.0,-0.74717,0.00029,10.14106]
[1776880005729,35.17,78748.74,0.0,-0.74636,0.00029,10.15843]
[1776880007733,35.17,78759.28,0.0,-0.74333,0.00029,10.22311]
[1776880008741,35.17,78762.13,0.0,-0.74251,0.00029,10.24051]
[1776880013778,35.16,78759.97,0.0,-0.74315,0.00029,10.22692]
[1776880018812,35.16,78760.31,0.0,-0.74308,0.00029,10.22838]
[1776880020824,35.16,78767.67,0.0,-0.74096,0.00029,10.27315]
[1776880022838,35.16,78773.69,0.0,-0.73921,0.00029,10.30958]
[1776880025859,35.15,78779.23,0.0,-0.73762,0.00029,10.34261]
[1776880027873,35.15,78779.6,0.0,-0.73752,0.00029,10.34459]
[1776880029887,35.15,78773.69,0.0,-0.73926,0.00029,10.30858]
[1776880031901,35.15,78769.36,0.0,-0.74052,0.00029,10.28219]
[1776880032908,35.15,78775.48,0.0,-0.73875,0.00029,10.31924]
[1776880034922,35.15,78783.09,0.0,-0.73653,0.00029,10.36494]
[1776880036936,35.15,78789.23,0.0,-0.73474,0.00029,10.40149]
[1776880037940,35.14,78796.11,0.0,-0.73273,0.00029,10.44235]
[1776880038916,35.14,78796.42,0.0,-0.73265,0.00029,10.444]
[1776880043985,35.14,78792.28,0.0,-0.7339,0.00029,10.41868]
[1776880049024,35.13,78793.73,0.0,-0.73351,0.00029,10.42658]
[1776880052044,35.13,78799.81,0.0,-0.73186,0.0003,10.45375]
[1776880057079,35.12,78796.12,0.0,-0.73299,0.0003,10.43101]
[1776880059093,35.12,78789.15,0.0,-0.73506,0.00029,10.38899]
[1776880061106,35.11,78785.57,0.0,-0.73613,0.00029,10.3672]
[1776880064131,35.11,78808.75,0.0,-0.7293,0.0003,10.50491]
[1776880065135,35.11,78849.33,0.0,-0.71711,0.0003,10.73949]
[1776880066144,35.11,78879.28,0.0,-0.70796,0.00031,10.90667]
[1776880067160,35.11,78886.75,0.0,-0.70565,0.00031,10.94757]
[1776880068161,35.11,78862.78,0.0,-0.71302,0.00031,10.81526]
[1776880069166,35.11,78863.57,0.0,-0.71277,0.00031,10.81973]
[1776880071181,35.11,78855.55,0.0,-0.71521,0.0003,10.77489]
[1776880072189,35.11,78854.43,0.0,-0.71555,0.0003,10.76866]
[1776880074205,35.12,78866.22,0.0,-0.71194,0.00031,10.83493]
[1776880075213,35.12,78875.62,0.0,-0.70905,0.00031,10.88709]
[1776880076219,35.12,78877.69,0.0,-0.70841,0.00031,10.89851]
[1776880080253,35.12,78872.56,0.0,-0.70998,0.00031,10.87029]
[1776880082261,35.12,78885.52,0.0,-0.70598,0.00031,10.94167]
[1776880083268,35.12,78890.74,0.0,-0.70436,0.00031,10.97013]
[1776880087296,35.12,78878.11,0.0,-0.70826,0.00031,10.90116]
[1776880088305,35.12,78871.92,0.0,-0.71016,0.00031,10.86709]
[1776880090317,35.12,78864.99,0.0,-0.71228,0.00031,10.82867]
[1776880093342,35.12,78856.15,0.0,-0.71497,0.0003,10.77937]
[1776880096363,35.13,78854.94,0.0,-0.71531,0.0003,10.7729]
[1776880098376,35.13,78863.21,0.0,-0.71278,0.00031,10.81948]
[1776880099384,35.13,78868.92,0.0,-0.71103,0.00031,10.85137]
[1776880100396,35.13,78860.79,0.0,-0.71351,0.00031,10.80608]
[1776880101398,35.13,78854.46,0.0,-0.71544,0.0003,10.77061]
[1776880102404,35.13,78846.4,0.0,-0.71788,0.0003,10.72512]
[1776880103413,35.13,78852.67,0.0,-0.71597,0.0003,10.76078]
[1776880105429,35.14,78856.38,0.0,-0.71483,0.0003,10.7819]
[1776880107440,35.14,78847.55,0.0,-0.7175,0.0003,10.73217]
[1776880108448,35.14,78845.55,0.0,-0.7181,0.0003,10.72089]
[1776880113491,35.14,78846.09,0.0,-0.71802,0.0003,10.71614]
[1776880116504,35.15,78835.01,0.0,-0.72136,0.0003,10.65304]
[1776880117511,35.15,78836.73,0.0,-0.72084,0.0003,10.66298]
[1776880122545,35.15,78838.21,0.0,-0.72038,0.0003,10.67168]
[1776880124560,35.15,78829.84,0.0,-0.7229,0.0003,10.62353]
[1776880125567,35.15,78824.18,0.0,-0.7246,0.0003,10.59082]
[1776880126574,35.15,78833.7,0.0,-0.72173,0.0003,10.64587]
[1776880127581,35.15,78837.44,0.0,-0.72061,0.0003,10.66735]
[1776880132620,35.15,78842.93,0.0,-0.71895,0.0003,10.69867]
[1776880137657,35.15,78840.77,0.0,-0.71961,0.0003,10.68624]
[1776880140675,35.15,78833.33,0.0,-0.72186,0.0003,10.64355]
[1776880141682,35.15,78827.09,0.0,-0.72373,0.0003,10.60758]
[1776880143698,35.15,78828.54,0.0,-0.72329,0.0003,10.61608]
[1776880147724,35.15,78822.88,0.0,-0.72497,0.0003,10.58362]
[1776880149738,35.15,78828.63,0.0,-0.72323,0.0003,10.6171]
[1776880150751,35.15,78835.35,0.0,-0.72121,0.0003,10.65586]
[1776880155780,35.15,78837.95,0.0,-0.72043,0.0003,10.67075]
[1776880160815,35.15,78834.17,0.0,-0.72157,0.0003,10.64902]
[1776880165850,35.15,78834.2,0.0,-0.72156,0.0003,10.64922]
[1776880166858,35.15,78826.28,0.0,-0.72394,0.0003,10.60359]
[1776880168870,35.16,78820.57,0.0,-0.72564,0.0003,10.5706]
[1776880172898,35.16,78835.58,0.0,-0.72123,0.0003,10.64919]
[1776880173905,35.16,78847.08,0.0,-0.71775,0.0003,10.71495]
[1776880174913,35.16,78849.19,0.0,-0.71711,0.0003,10.72699]
[1776880176926,35.16,78855.48,0.0,-0.71518,0.0003,10.76267]
[1776880177934,35.16,78864.6,0.0,-0.7124,0.00031,10.81382]
[1776880178941,35.16,78867.6,0.0,-0.71148,0.00031,10.83056]
[1776880183976,35.17,78871.34,0.0,-0.71031,0.00031,10.85166]
[1776880185990,35.17,78865.19,0.0,-0.71219,0.00031,10.81765]
[1776880191027,35.17,78858.1,0.0,-0.71434,0.0003,10.77829]
[1776880193038,35.17,78852.73,0.0,-0.71596,0.0003,10.74827]
[1776880198074,35.18,78857.2,0.0,-0.71457,0.0003,10.77389]
[1776880202103,35.18,78863.76,0.0,-0.71256,0.00031,10.81086]
[1776880207140,35.18,78860.49,0.0,-0.71355,0.00031,10.79279]
[1776880212180,35.19,78856.93,0.0,-0.71461,0.0003,10.77315]
[1776880217217,35.19,78855.96,0.0,-0.71489,0.0003,10.76802]
[1776880219230,35.19,78848.41,0.0,-0.71718,0.0003,10.72562]
[1776880221244,35.19,78842.53,0.0,-0.71894,0.0003,10.69247]
[1776880223258,35.19,78840.05,0.0,-0.71968,0.0003,10.67852]
[1776880228293,35.2,78840.54,0.0,-0.71951,0.0003,10.68181]
[1776880231315,35.2,78845.46,0.0,-0.71812,0.0003,10.70159]
[1776880236350,35.21,78847.71,0.0,-0.71742,0.0003,10.71472]
[1776880241385,35.21,78857.66,0.0,-0.71438,0.0003,10.77114]
[1776880242392,35.21,78862.34,0.0,-0.71295,0.00031,10.79737]
[1776880247428,35.21,78860.32,0.0,-0.71355,0.0003,10.78639]
[1776880249442,35.21,78854.1,0.0,-0.71543,0.0003,10.75164]
[1776880254479,35.22,78850.0,0.0,-0.71666,0.0003,10.72888]
[1776880259513,35.22,78852.91,0.0,-0.71576,0.0003,10.74567]
[1776880262536,35.22,78862.08,0.0,-0.71295,0.00031,10.79729]
[1776880263540,35.22,78865.5,0.0,-0.7119,0.00031,10.81637]
[1776880265554,35.23,78855.38,0.0,-0.71498,0.0003,10.75998]
[1776880267568,35.23,78851.03,0.0,-0.71629,0.0003,10.73572]
[1776880272611,35.23,78855.92,0.0,-0.71478,0.0003,10.7637]
[1776880274623,35.23,78863.52,0.0,-0.71245,0.00031,10.80636]
[1776880275627,35.23,78868.72,0.0,-0.71086,0.00031,10.83522]
[1776880280662,35.24,78870.95,0.0,-0.71015,0.00031,10.84792]
[1776880285697,35.24,78869.32,0.0,-0.71064,0.00031,10.83915]
[1776880290732,35.24,78872.21,0.0,-0.70975,0.00031,10.85517]
[1776880295766,35.24,78872.47,0.0,-0.70978,0.00031,10.84828]
[1776880297781,35.24,78891.54,0.0,-0.7039,0.00031,10.95231]
[1776880299797,35.24,78897.42,0.0,-0.70208,0.00031,10.98394]
[1776880300802,35.24,78890.34,0.0,-0.70427,0.00031,10.94589]
[1776880301809,35.24,78887.76,0.0,-0.70506,0.00031,10.93199]
[1776880305837,35.25,78894.17,0.0,-0.70307,0.00031,10.96681]
[1776880307852,35.25,78901.08,0.0,-0.70091,0.00031,11.00393]
[1776880312890,35.25,78903.27,0.0,-0.70022,0.00031,11.01582]
[1776880317922,35.26,78900.06,0.0,-0.70119,0.00031,10.99919]
[1776880319936,35.26,78896.48,0.0,-0.70229,0.00031,10.9803]
[1776880320943,35.26,78912.24,0.0,-0.69738,0.00031,11.06394]
[1776880321950,35.26,78934.69,0.0,-0.69032,0.00032,11.18054]
[1776880325074,35.26,78924.68,0.0,-0.69346,0.00031,11.12916]
[1776880326998,35.26,78961.2,0.0,-0.6819,0.00032,11.3138]
[1776880328014,35.26,78954.36,0.0,-0.68408,0.00032,11.27989]
[1776880331028,35.26,78948.71,0.0,-0.68587,0.00032,11.25174]
[1776880332034,35.26,78956.84,0.0,-0.68329,0.00032,11.29228]
[1776880337072,35.27,78948.29,0.0,-0.686,0.00032,11.24968]
[1776880338079,35.27,78942.82,0.0,-0.68774,0.00032,11.22212]
[1776880339087,35.27,78952.66,0.0,-0.68461,0.00032,11.27158]
[1776880340093,35.27,78962.37,0.0,-0.68151,0.00032,11.31974]
[1776880341100,35.27,78961.97,0.0,-0.68164,0.00032,11.3178]
[1776880346136,35.27,78965.55,0.0,-0.68049,0.00032,11.33543]
[1776880349157,35.27,78958.9,0.0,-0.68262,0.00032,11.3027]
[1776880351170,35.27,78963.57,0.0,-0.68122,0.00032,11.31756]
[1776880353184,35.27,78957.36,0.0,-0.6832,0.00032,11.28697]
[1776880358219,35.27,78946.81,0.0,-0.68655,0.00032,11.23438]
[1776880359226,35.27,78944.12,0.0,-0.6874,0.00032,11.22081]
[1776880364261,35.27,78942.17,0.0,-0.68802,0.00032,11.21093]
[1776880369296,35.27,78944.8,0.0,-0.68718,0.00032,11.2243]
[1776880371270,35.27,78945.32,0.0,-0.68702,0.00032,11.22692]
[1776880375338,35.27,78939.52,0.0,-0.68886,0.00032,11.19752]
[1776880380373,35.27,78938.41,0.0,-0.68921,0.00032,11.19188]
[1776880385407,35.27,78939.08,0.0,-0.689,0.00032,11.1953]
[1776880390443,35.27,78940.76,0.0,-0.68847,0.00032,11.20381]
[1776880395480,35.27,78939.46,0.0,-0.68888,0.00032,11.1972]
[1776880400518,35.27,78932.01,0.0,-0.69123,0.00032,11.15926]
[1776880404546,35.27,78920.73,0.0,-0.69477,0.00031,11.10109]
[1776880409581,35.27,78918.04,0.0,-0.69561,0.00031,11.08712]
[1776880414619,35.27,78923.85,0.0,-0.6939,0.00031,11.10899]
[1776880419652,35.27,78922.4,0.0,-0.69435,0.00031,11.10148]
[1776880424688,35.27,78918.69,0.0,-0.69551,0.00031,11.08218]
[1776880426700,35.27,78928.17,0.0,-0.69254,0.00031,11.13137]
[1776880427707,35.27,78930.19,0.0,-0.6919,0.00032,11.14179]
[1776880432742,35.27,78923.47,0.0,-0.69401,0.00031,11.10718]
[1776880437777,35.27,78928.29,0.0,-0.6925,0.00031,11.13203]
[1776880438784,35.27,78934.01,0.0,-0.69069,0.00032,11.16142]
[1776880443818,35.27,78932.8,0.0,-0.69107,0.00032,11.15525]
[1776880444826,35.27,78939.08,0.0,-0.68909,0.00032,11.1873]
[1776880446840,35.27,78938.83,0.0,-0.68917,0.00032,11.18599]
[1776880451875,35.27,78939.21,0.0,-0.68905,0.00032,11.18791]
[1776880454902,35.27,78968.52,0.0,-0.67972,0.00032,11.33396]
[1776880455907,35.27,78969.82,0.0,-0.6793,0.00032,11.34031]
[1776880460953,35.27,78971.0,0.0,-0.67893,0.00032,11.34599]
[1776880465987,35.27,78970.22,0.0,-0.67919,0.00032,11.342]
[1776880471026,35.27,78973.25,0.0,-0.67833,0.00032,11.34837]
[1776880473038,35.27,78982.45,0.0,-0.67537,0.00032,11.39268]
[1776880474047,35.27,78980.57,0.0,-0.67598,0.00032,11.3837]
[1776880479082,35.27,78979.71,0.0,-0.67625,0.00032,11.37964]
[1776880484117,35.27,78978.9,0.0,-0.6765,0.00032,11.37583]
[1776880489151,35.27,78973.67,0.0,-0.67819,0.00032,11.35051]
[1776880494187,35.27,78973.79,0.0,-0.67815,0.00032,11.35104]
[1776880499221,35.27,78972.47,0.0,-0.67859,0.00032,11.34451]
[1776880504256,35.27,78973.67,0.0,-0.67821,0.00032,11.35024]
[1776880509290,35.27,78973.73,0.0,-0.67819,0.00032,11.35049]
[1776880515337,35.26,78974.37,0.0,-0.67799,0.00032,11.35353]
[1776880520367,35.26,78972.04,0.0,-0.67875,0.00032,11.34208]
[1776880525404,35.26,78968.65,0.0,-0.67985,0.00032,11.32538]
[1776880529433,35.25,78949.5,0.0,-0.68599,0.00032,11.23015]
[1776880530440,35.25,78937.12,0.0,-0.68992,0.00032,11.16746]
[1776880531447,35.25,78934.02,0.0,-0.691,0.00032,11.14333]
[1776880534468,35.25,78928.78,0.0,-0.69265,0.00032,11.11646]
[1776880537489,35.26,78954.92,0.0,-0.68435,0.00032,11.2492]
[1776880538496,35.26,78959.73,0.0,-0.68282,0.00032,11.27312]
[1776880543531,35.26,78961.66,0.0,-0.6822,0.00032,11.28271]
[1776880548566,35.26,78963.84,0.0,-0.68149,0.00032,11.29352]
[1776880550581,35.26,78956.55,0.0,-0.68382,0.00032,11.25745]
[1776880555617,35.25,78959.08,0.0,-0.68303,0.00032,11.26974]
[1776880560649,35.25,78959.94,0.0,-0.68278,0.00032,11.27375]
[1776880563670,35.25,78965.22,0.0,-0.68109,0.00032,11.29976]
[1776880568706,35.25,78970.11,0.0,-0.67952,0.00032,11.32379]
[1776880572734,35.25,78976.86,0.0,-0.67735,0.00032,11.35654]
[1776880577769,35.25,78974.6,0.0,-0.67808,0.00032,11.34559]
[1776880582804,35.25,78971.37,0.0,-0.67911,0.00032,11.32988]
[1776880587838,35.25,78972.61,0.0,-0.67872,0.00032,11.33582]
[1776880592873,35.25,78967.88,0.0,-0.68036,0.00032,11.30429]
[1776880595897,35.25,78955.3,0.0,-0.68439,0.00032,11.24199]
[1776880596905,35.25,78953.33,0.0,-0.68502,0.00032,11.23215]
[1776880599928,35.24,78940.84,0.0,-0.689,0.00032,11.16911]
[1776880600937,35.24,78934.99,0.0,-0.69085,0.00032,11.13925]
[1776880602949,35.24,78926.41,0.0,-0.69356,0.00032,11.09505]
[1776880607985,35.24,78925.34,0.0,-0.69389,0.00031,11.08952]
[1776880612012,35.24,78918.67,0.0,-0.69599,0.00031,11.05474]
[1776880617047,35.24,78918.27,0.0,-0.69613,0.00031,11.05256]
[1776880622082,35.24,78920.31,0.0,-0.69549,0.00031,11.06316]
[1776880627117,35.24,78917.06,0.0,-0.69651,0.00031,11.04609]
[1776880629131,35.24,78922.53,0.0,-0.6948,0.00031,11.07464]
[1776880634166,35.24,78918.04,0.0,-0.69622,0.00031,11.05107]
[1776880639201,35.24,78913.17,0.0,-0.69774,0.00031,11.02546]
[1776880641219,35.24,78906.17,0.0,-0.69993,0.00031,10.98848]
[1776880644236,35.24,78902.72,0.0,-0.701,0.00031,10.97029]
[1776880645247,35.24,78892.58,0.0,-0.70415,0.00031,10.91597]
[1776880646250,35.24,78890.48,0.0,-0.7048,0.00031,10.90462]
[1776880651286,35.24,78900.04,0.0,-0.70193,0.00031,10.94779]
[1776880656321,35.25,78895.2,0.0,-0.70343,0.00031,10.92198]
[1776880661356,35.25,78896.06,0.0,-0.70316,0.00031,10.9267]
[1776880666391,35.25,78896.86,0.0,-0.7029,0.00031,10.93108]
[1776880671426,35.25,78900.23,0.0,-0.70185,0.00031,10.94927]
[1776880673443,35.25,78906.23,0.0,-0.69997,0.00031,10.98133]
[1776880678481,35.25,78900.72,0.0,-0.70168,0.00031,10.95204]
[1776880683516,35.25,78903.83,0.0,-0.70071,0.00031,10.96871]
[1776880688551,35.25,78900.2,0.0,-0.70184,0.00031,10.94942]
[1776880692579,35.25,78905.47,0.0,-0.70018,0.00031,10.97769]
[1776880693586,35.25,78912.29,0.0,-0.69805,0.00031,11.0138]
[1776880695600,35.26,78916.15,0.0,-0.69684,0.00031,11.03418]
[1776880700634,35.26,78918.78,0.0,-0.696,0.00031,11.04807]
[1776880705670,35.26,78918.51,0.0,-0.69608,0.00031,11.04676]
[1776880710710,35.26,78920.9,0.0,-0.69533,0.00031,11.0593]
[1776880712719,35.26,78914.45,0.0,-0.69746,0.00031,11.01719]
[1776880717753,35.26,78913.6,0.0,-0.69772,0.00031,11.01288]
[1776880723765,35.26,78913.72,0.0,-0.69767,0.00031,11.0137]
[1776880728831,35.26,78912.76,0.0,-0.69796,0.00031,11.00879]
[1776880733867,35.27,78906.04,0.0,-0.70006,0.00031,10.97337]
[1776880738902,35.27,78910.32,0.0,-0.69872,0.00031,10.99599]
[1776880743937,35.27,78911.41,0.0,-0.69838,0.00031,11.00174]
[1776880748973,35.27,78912.68,0.0,-0.69796,0.00031,11.00878]
[1776880753002,35.27,78906.25,0.0,-0.69995,0.00031,10.97508]
[1776880754010,35.27,78900.07,0.0,-0.70188,0.00031,10.94215]
[1776880756022,35.27,78898.41,0.0,-0.70239,0.00031,10.93332]
[1776880761067,35.27,78902.57,0.0,-0.70109,0.00031,10.9557]
[1776880766097,35.28,78900.29,0.0,-0.70179,0.00031,10.94364]
[1776880771132,35.28,78898.15,0.0,-0.70256,0.00031,10.92401]
[1776880776168,35.28,78898.17,0.0,-0.70254,0.00031,10.92437]
[1776880781202,35.28,78898.63,0.0,-0.70238,0.00031,10.92709]
[1776880787244,35.29,78897.74,0.0,-0.70264,0.00031,10.92265]
[1776880792279,35.29,78899.11,0.0,-0.7022,0.00031,10.93023]
[1776880797315,35.29,78896.85,0.0,-0.70288,0.00031,10.91839]
[1776880799329,35.29,78902.25,0.0,-0.7012,0.00031,10.94737]
[1776880801341,35.29,78908.32,0.0,-0.6993,0.00031,10.97957]
[1776880803357,35.29,78915.34,0.0,-0.69711,0.00031,11.01655]
[1776880805370,35.29,78919.45,0.0,-0.69581,0.00031,11.0381]
[1776880807383,35.3,78927.32,0.0,-0.69333,0.00032,11.07903]
[1776880809399,35.29,78921.72,0.0,-0.6951,0.00031,11.04992]
[1776880811411,35.29,78915.61,0.0,-0.69702,0.00031,11.01798]
[1776880814439,35.29,78912.19,0.0,-0.6981,0.00031,10.9999]
[1776880816450,35.29,78921.6,0.0,-0.69515,0.00031,11.04916]
[1776880821482,35.29,78916.94,0.0,-0.69661,0.00031,11.02481]
[1776880826519,35.29,78914.71,0.0,-0.69732,0.00031,11.01303]
[1776880827525,35.29,78907.89,0.0,-0.69945,0.00031,10.97704]
[1776880832561,35.29,78907.18,0.0,-0.69979,0.00031,10.96482]
[1776880837595,35.29,78908.22,0.0,-0.69947,0.00031,10.9702]
[1776880842637,35.29,78912.78,0.0,-0.69805,0.00031,10.99423]
[1776880843639,35.29,78918.42,0.0,-0.69628,0.00031,11.0239]
[1776880844644,35.29,78927.35,0.0,-0.69346,0.00032,11.07038]
[1776880845655,35.29,78928.2,0.0,-0.69319,0.00032,11.07478]
[1776880847666,35.29,78935.27,0.0,-0.69096,0.00032,11.11111]
[1776880849681,35.29,78942.77,0.0,-0.68858,0.00032,11.14933]
[1776880854714,35.29,78940.98,0.0,-0.68915,0.00032,11.14018]
[1776880859750,35.29,78941.03,0.0,-0.68914,0.00032,11.14037]
[1776880864786,35.29,78938.15,0.0,-0.69007,0.00032,11.12553]
[1776880869823,35.28,78938.34,0.0,-0.69002,0.00032,11.12629]
[1776880871835,35.28,78943.92,0.0,-0.68825,0.00032,11.15456]
[1776880876871,35.28,78947.36,0.0,-0.68718,0.00032,11.17164]
[1776880881906,35.27,78947.09,0.0,-0.68728,0.00032,11.16999]
[1776880886940,35.27,78946.6,0.0,-0.68745,0.00032,11.16742]
[1776880891975,35.27,78946.98,0.0,-0.68743,0.00032,11.16105]
[1776880893989,35.27,78940.55,0.0,-0.68948,0.00032,11.12843]
[1776880899024,35.27,78945.22,0.0,-0.68799,0.00032,11.15215]
[1776880901039,35.27,78953.35,0.0,-0.6854,0.00032,11.19304]
[1776880903055,35.27,78959.75,0.0,-0.68336,0.00032,11.22487]
[1776880905069,35.27,78967.7,0.0,-0.6808,0.00032,11.26411]
[1776880910105,35.27,78969.05,0.0,-0.68036,0.00032,11.2708]
[1776880914131,35.27,78958.07,0.0,-0.6839,0.00032,11.21647]
[1776880915140,35.27,78950.37,0.0,-0.68636,0.00032,11.17797]
[1776880916149,35.27,78950.93,0.0,-0.68618,0.00032,11.18079]
[1776880918161,35.27,78958.91,0.0,-0.68363,0.00032,11.22061]
[1776880922189,35.27,78968.4,0.0,-0.6806,0.00032,11.26727]
[1776880924203,35.27,78968.28,0.0,-0.68064,0.00032,11.26656]
[1776880929238,35.27,78972.29,0.0,-0.67937,0.00032,11.28596]
[1776880930249,35.27,78978.63,0.0,-0.67732,0.00032,11.31673]
[1776880933270,35.27,78972.98,0.0,-0.67914,0.00032,11.28937]
[1776880937297,35.27,78969.14,0.0,-0.68038,0.00032,11.27059]
[1776880942333,35.27,78969.26,0.0,-0.68034,0.00032,11.27116]
[1776880947368,35.26,78971.73,0.0,-0.67955,0.00032,11.28319]
[1776880951398,35.26,78964.09,0.0,-0.68211,0.00032,11.2374]
[1776880952410,35.26,78949.03,0.0,-0.68694,0.00032,11.16225]
[1776880953416,35.26,78932.47,0.0,-0.69221,0.00032,11.07783]
[1776880954420,35.26,78924.97,0.0,-0.69458,0.00032,11.03903]
[1776880958448,35.26,78922.37,0.0,-0.69539,0.00032,11.0256]
[1776880960462,35.26,78929.31,0.0,-0.69319,0.00032,11.0617]
[1776880962476,35.26,78930.18,0.0,-0.69292,0.00032,11.06618]
[1776880967511,35.26,78927.22,0.0,-0.69386,0.00032,11.05082]
[1776880969524,35.26,78921.37,0.0,-0.6957,0.00032,11.02041]
[1776880974560,35.26,78915.08,0.0,-0.69767,0.00031,10.98757]
[1776880975568,35.26,78907.72,0.0,-0.69998,0.00031,10.94868]
[1776880979596,35.27,78914.82,0.0,-0.69775,0.00031,10.98627]
[1776880981613,35.27,78907.23,0.0,-0.70013,0.00031,10.94623]
[1776880986645,35.27,78906.97,0.0,-0.7002,0.00031,10.945]
[1776880991680,35.27,78905.09,0.0,-0.70077,0.00031,10.93526]
[1776880996715,35.27,78909.15,0.0,-0.69949,0.00031,10.95707]
[1776881000743,35.27,78914.55,0.0,-0.69779,0.00031,10.98565]
[1776881003764,35.27,78902.71,0.0,-0.7015,0.00031,10.92282]
[1776881006786,35.27,78908.65,0.0,-0.69964,0.00031,10.95446]
[1776881008802,35.27,78917.48,0.0,-0.69687,0.00031,11.00099]
[1776881009809,35.27,78925.59,0.0,-0.69431,0.00032,11.04338]
[1776881010816,35.28,78930.08,0.0,-0.69289,0.00032,11.06666]
[1776881015850,35.28,78927.29,0.0,-0.69387,0.00032,11.04397]
[1776881020885,35.28,78925.38,0.0,-0.69447,0.00032,11.03416]
[1776881025920,35.28,78929.26,0.0,-0.69324,0.00032,11.05431]
[1776881030955,35.28,78926.26,0.0,-0.69419,0.00032,11.03876]
[1776881032969,35.28,78916.59,0.0,-0.69724,0.00031,10.98828]
[1776881033976,35.28,78911.56,0.0,-0.69882,0.00031,10.96182]
[1776881036998,35.28,78921.63,0.0,-0.69564,0.00032,11.01487]
[1776881038005,35.28,78926.45,0.0,-0.69412,0.00032,11.03996]
[1776881043040,35.28,78924.99,0.0,-0.69458,0.00032,11.03232]
[1776881044048,35.28,78931.2,0.0,-0.69262,0.00032,11.06444]
[1776881045055,35.28,78938.18,0.0,-0.69041,0.00032,11.10022]
[1776881047068,35.28,78938.07,0.0,-0.69045,0.00032,11.09963]
[1776881052104,35.28,78934.92,0.0,-0.69146,0.00032,11.08331]
[1776881057139,35.27,78933.26,0.0,-0.69201,0.00032,11.07444]
[1776881058145,35.27,78923.71,0.0,-0.69503,0.00032,11.02495]
[1776881059153,35.27,78916.42,0.0,-0.69733,0.00031,10.9868]
[1776881060160,35.27,78912.51,0.0,-0.69856,0.00031,10.96622]
[1776881064187,35.27,78919.16,0.0,-0.69646,0.00031,11.00126]
[1776881069223,35.27,78918.99,0.0,-0.69652,0.00031,11.00035]
[1776881072246,35.27,78909.03,0.0,-0.69976,0.00031,10.93941]
[1776881073253,35.27,78906.96,0.0,-0.70041,0.00031,10.9284]
[1776881078288,35.27,78908.14,0.0,-0.70004,0.00031,10.93467]
[1776881083323,35.27,78910.17,0.0,-0.69941,0.00031,10.94539]
[1776881084332,35.27,78916.12,0.0,-0.69753,0.00031,10.97685]
[1776881086343,35.27,78920.14,0.0,-0.69627,0.00032,10.99798]
[1776881091382,35.27,78919.38,0.0,-0.6965,0.00032,10.99406]
[1776881096415,35.27,78914.04,0.0,-0.69818,0.00031,10.96606]
[1776881098429,35.27,78912.12,0.0,-0.69878,0.00031,10.95602]
[1776881101449,35.27,78906.37,0.0,-0.70058,0.00031,10.92554]
[1776881106485,35.28,78904.45,0.0,-0.70117,0.00031,10.91547]
[1776881111519,35.28,78900.56,0.0,-0.70238,0.00031,10.89484]
[1776881113534,35.28,78897.73,0.0,-0.70325,0.00031,10.8798]
[1776881118569,35.28,78898.21,0.0,-0.70309,0.00031,10.88256]
[1776881122599,35.28,78909.89,0.0,-0.69943,0.00031,10.94503]
[1776881123689,35.28,78910.42,0.0,-0.69926,0.00031,10.94785]
[1776881128720,35.28,78910.41,0.0,-0.69926,0.00031,10.94789]
[1776881129724,35.28,78916.1,0.0,-0.69747,0.00031,10.97791]
[1776881131738,35.29,78921.03,0.0,-0.69602,0.00032,10.99544]
[1776881132746,35.29,78927.86,0.0,-0.69387,0.00032,11.03099]
[1776881133763,35.29,78928.01,0.0,-0.69382,0.00032,11.03176]
[1776881139795,35.29,78924.86,0.0,-0.69482,0.00032,11.01539]
[1776881144830,35.29,78923.29,0.0,-0.69531,0.00032,11.00722]
[1776881149865,35.28,78915.29,0.0,-0.69783,0.00031,10.96528]
[1776881150872,35.28,78905.08,0.0,-0.70104,0.00031,10.91118]
[1776881154900,35.28,78895.51,0.0,-0.70403,0.00031,10.85983]
[1776881155907,35.28,78890.04,0.0,-0.70573,0.00031,10.83034]
[1776881160942,35.29,78886.22,0.0,-0.70691,0.00031,10.80975]
[1776881163963,35.28,78879.47,0.0,-0.70901,0.00031,10.77266]
[1776881164971,35.28,78870.25,0.0,-0.71186,0.00031,10.72178]
[1776881165977,35.28,78868.93,0.0,-0.71227,0.00031,10.71446]
[1776881171017,35.28,78868.6,0.0,-0.71236,0.00031,10.7127]
[1776881176048,35.28,78863.88,0.0,-0.71381,0.00031,10.68646]
[1776881177077,35.28,78858.44,0.0,-0.71548,0.00031,10.656]
[1776881181087,35.28,78853.5,0.0,-0.717,0.00031,10.62796]
[1776881183100,35.28,78848.69,0.0,-0.71848,0.0003,10.60057]
[1776881188135,35.28,78851.8,0.0,-0.71756,0.00031,10.61776]
[1776881193174,35.27,78852.52,0.0,-0.71748,0.00031,10.61284]
[1776881197217,35.27,78836.92,0.0,-0.72224,0.0003,10.5237]
[1776881198204,35.27,78836.92,0.0,-0.72224,0.0003,10.52368]
[1776881199212,35.27,78831.38,0.0,-0.72392,0.0003,10.49181]
[1776881204248,35.27,78828.67,0.0,-0.72475,0.0003,10.47589]
[1776881207317,35.26,78820.02,0.0,-0.72737,0.0003,10.42548]
[1776881210299,35.26,78835.89,0.0,-0.72259,0.0003,10.51708]
[1776881211307,35.26,78838.87,0.0,-0.7217,0.0003,10.5341]
[1776881216341,35.26,78840.06,0.0,-0.72135,0.0003,10.54054]
[1776881221376,35.26,78839.16,0.0,-0.72164,0.0003,10.53519]
[1776881223396,35.25,78847.27,0.0,-0.71918,0.0003,10.58138]
[1776881224398,35.25,78853.41,0.0,-0.71731,0.00031,10.61616]
[1776881226412,35.25,78859.6,0.0,-0.71542,0.00031,10.6509]
[1776881231446,35.25,78856.97,0.0,-0.71624,0.00031,10.6358]
[1776881236481,35.25,78848.19,0.0,-0.71894,0.0003,10.5858]
[1776881238495,35.24,78847.05,0.0,-0.7193,0.0003,10.57914]
[1776881243531,35.24,78847.89,0.0,-0.71907,0.0003,10.58346]
[1776881248568,35.24,78844.65,0.0,-0.72008,0.0003,10.56458]
[1776881253600,35.23,78843.78,0.0,-0.72048,0.0003,10.55078]
[1776881256625,35.23,78850.25,0.0,-0.71852,0.00031,10.58746]
[1776881261660,35.23,78853.03,0.0,-0.71769,0.00031,10.60286]
[1776881266695,35.22,78849.53,0.0,-0.71878,0.00031,10.5826]
[1776881270732,35.22,78839.39,0.0,-0.72188,0.0003,10.5244]
[1776881272737,35.22,78837.59,0.0,-0.72243,0.0003,10.51401]
[1776881274752,35.22,78846.5,0.0,-0.71972,0.0003,10.56505]
[1776881276764,35.22,78849.54,0.0,-0.71879,0.00031,10.58242]
[1776881281800,35.22,78850.08,0.0,-0.71863,0.00031,10.58544]
[1776881286835,35.22,78849.19,0.0,-0.7189,0.00031,10.58029]
[1776881291869,35.22,78849.94,0.0,-0.71866,0.00031,10.58472]
[1776881296905,35.22,78845.79,0.0,-0.71994,0.0003,10.56101]
[1776881300939,35.22,78852.82,0.0,-0.71778,0.00031,10.60114]
[1776881301943,35.22,78865.24,0.0,-0.71397,0.00031,10.67102]
[1776881302950,35.22,78871.68,0.0,-0.71198,0.00031,10.707]
[1776881306978,35.22,78875.06,0.0,-0.71094,0.00031,10.72573]
[1776881310001,35.22,78880.48,0.0,-0.70926,0.00031,10.7555]
[1776881311010,35.22,78886.42,0.0,-0.70754,0.00031,10.77954]
[1776881312019,35.22,78893.61,0.0,-0.7053,0.00031,10.81873]
[1776881314031,35.22,78882.25,0.0,-0.70883,0.00031,10.75681]
[1776881316056,35.23,78882.41,0.0,-0.70877,0.00031,10.75786]
[1776881318078,35.23,78888.96,0.0,-0.70673,0.00031,10.79378]
[1776881321080,35.23,78893.83,0.0,-0.7052,0.00031,10.82033]
[1776881322087,35.23,78901.78,0.0,-0.70272,0.00031,10.86322]
[1776881323094,35.23,78907.55,0.0,-0.70091,0.00031,10.89408]
[1776881328150,35.23,78907.05,0.0,-0.70107,0.00031,10.89125]
[1776881333164,35.23,78906.28,0.0,-0.70132,0.00031,10.88711]
[1776881338223,35.23,78897.78,0.0,-0.70398,0.00031,10.84155]
[1776881342227,35.23,78896.86,0.0,-0.70426,0.00031,10.83663]
[1776881347262,35.23,78900.15,0.0,-0.70322,0.00031,10.85458]
[1776881350283,35.23,78891.69,0.0,-0.70586,0.00031,10.80893]
[1776881352298,35.23,78887.34,0.0,-0.70722,0.00031,10.78518]
[1776881354311,35.23,78881.47,0.0,-0.70905,0.00031,10.75295]
[1776881359346,35.23,78875.72,0.0,-0.71083,0.00031,10.7212]
[1776881361360,35.23,78873.75,0.0,-0.71144,0.00031,10.71034]
[1776881366395,35.23,78873.29,0.0,-0.71157,0.00031,10.70791]
[1776881371429,35.23,78875.46,0.0,-0.71101,0.00031,10.71151]
[1776881376464,35.23,78878.07,0.0,-0.7102,0.00031,10.72599]
[1776881381499,35.23,78880.66,0.0,-0.7094,0.00031,10.7403]
[1776881386536,35.23,78882.0,0.0,-0.70898,0.00031,10.74768]
[1776881387542,35.23,78888.13,0.0,-0.70707,0.00031,10.78124]
[1776881389556,35.23,78889.46,0.0,-0.70666,0.00031,10.78842]
[1776881394679,35.23,78894.73,0.0,-0.70502,0.00031,10.81698]
[1776881395605,35.23,78909.11,0.0,-0.70051,0.00031,10.89425]
[1776881396610,35.23,78915.23,0.0,-0.69859,0.00032,10.9267]
[1776881398670,35.23,78916.86,0.0,-0.69808,0.00032,10.93521]
[1776881402654,35.23,78910.15,0.0,-0.70021,0.00031,10.89944]
[1776881403659,35.23,78909.77,0.0,-0.70033,0.00031,10.89739]
[1776881408740,35.23,78899.74,0.0,-0.70348,0.00031,10.8436]
[1776881410710,35.23,78903.92,0.0,-0.70217,0.00031,10.86609]
[1776881415744,35.23,78906.92,0.0,-0.70123,0.00031,10.88216]
[1776881417757,35.23,78912.7,0.0,-0.69941,0.00032,10.91291]
[1776881422793,35.22,78914.64,0.0,-0.6988,0.00032,10.92306]
[1776881425815,35.22,78907.86,0.0,-0.70095,0.00031,10.88692]
[1776881427828,35.22,78904.23,0.0,-0.70209,0.00031,10.86744]
[1776881432863,35.22,78906.75,0.0,-0.7014,0.00031,10.87263]
[1776881437898,35.23,78907.75,0.0,-0.70108,0.00031,10.87814]
[1776881438952,35.23,78913.25,0.0,-0.69935,0.00032,10.90743]
[1776881444947,35.23,78914.1,0.0,-0.69907,0.00032,10.91202]
[1776881449987,35.23,78914.44,0.0,-0.69896,0.00032,10.91389]
[1776881453003,35.23,78908.55,0.0,-0.70081,0.00031,10.88265]
[1776881455019,35.23,78903.68,0.0,-0.70234,0.00031,10.85672]
[1776881459092,35.23,78898.03,0.0,-0.70409,0.00031,10.82657]
[1776881462066,35.23,78895.9,0.0,-0.70476,0.00031,10.81506]
[1776881467101,35.23,78885.97,0.0,-0.70787,0.00031,10.76083]
[1776881469162,35.23,78882.27,0.0,-0.70902,0.00031,10.74055]
[1776881475159,35.23,78881.23,0.0,-0.70934,0.00031,10.73486]
[1776881480192,35.23,78878.77,0.0,-0.7101,0.00031,10.72146]
[1776881485227,35.23,78878.45,0.0,-0.71018,0.00031,10.71991]
[1776881490262,35.24,78876.65,0.0,-0.71073,0.00031,10.7102]
[1776881495296,35.24,78869.43,0.0,-0.71306,0.00031,10.66192]
[1776881499372,35.24,78881.19,0.0,-0.70941,0.00031,10.72711]
[1776881505367,35.24,78877.72,0.0,-0.7105,0.00031,10.70791]
[1776881509447,35.24,78882.23,0.0,-0.70911,0.00031,10.73259]
[1776881514432,35.24,78873.7,0.0,-0.71176,0.00031,10.68526]
[1776881519465,35.23,78873.5,0.0,-0.71183,0.00031,10.68403]
[1776881520486,35.23,78879.52,0.0,-0.70997,0.00031,10.71734]
[1776881521481,35.23,78888.93,0.0,-0.70704,0.00031,10.7689]
[1776881522488,35.23,78899.68,0.0,-0.70368,0.00031,10.82716]
[1776881524501,35.23,78905.58,0.0,-0.70183,0.00031,10.85882]
[1776881529590,35.24,78909.99,0.0,-0.70043,0.00031,10.88264]
[1776881532557,35.24,78917.62,0.0,-0.69799,0.00032,10.92351]
[1776881537594,35.25,78916.38,0.0,-0.69834,0.00032,10.91765]
[1776881541622,35.26,78921.84,0.0,-0.69658,0.00032,10.9469]
[1776881543634,35.26,78930.9,0.0,-0.69369,0.00032,10.99438]
[1776881548670,35.31,78931.76,0.0,-0.69317,0.00032,11.00281]
[1776881553705,35.38,78931.48,0.0,-0.69301,0.00032,10.99857]
[1776881558739,35.39,78933.79,0.0,-0.69224,0.00032,11.01113]
[1776881563779,35.39,78931.8,0.0,-0.69283,0.00032,11.00157]
[1776881568814,35.4,78934.56,0.0,-0.69191,0.00032,11.01641]
[1776881573848,35.42,78938.8,0.0,-0.69045,0.00032,11.0398]
[1776881578885,35.49,78941.27,0.0,-0.68935,0.00032,11.05726]
[1776881579941,35.49,78951.9,0.0,-0.68595,0.00032,11.11082]
[1776881580909,35.49,78951.9,0.0,-0.68594,0.00032,11.11098]
[1776881582954,35.49,78961.97,0.0,-0.68271,0.00032,11.16095]
[1776881583947,35.49,78971.8,0.0,-0.67955,0.00032,11.20891]
[1776881584952,35.52,78973.7,0.0,-0.67883,0.00032,11.21967]
[1776881586969,35.52,78979.11,0.0,-0.67708,0.00032,11.24582]
[1776881592009,35.53,78970.91,0.0,-0.67967,0.00032,11.20707]
[1776881597039,35.58,78973.06,0.0,-0.67875,0.00032,11.2208]
[1776881602075,35.63,78970.49,0.0,-0.67931,0.00032,11.21223]
[1776881607109,35.64,78967.29,0.0,-0.68031,0.00032,11.19719]
[1776881612145,35.65,78966.82,0.0,-0.68052,0.00032,11.18725]
[1776881617180,35.66,78965.96,0.0,-0.68071,0.00032,11.18425]
[1776881622214,35.67,78963.88,0.0,-0.68135,0.00032,11.17458]
[1776881627249,35.67,78961.34,0.0,-0.68213,0.00032,11.16272]
[1776881632283,35.68,78963.41,0.0,-0.68144,0.00032,11.17314]
[1776881635305,35.68,78969.0,0.0,-0.67963,0.00032,11.20051]
[1776881640388,35.69,78965.22,0.0,-0.68082,0.00032,11.18263]
[1776881646383,35.7,78964.71,0.0,-0.68094,0.00032,11.18071]
[1776881652424,35.71,78963.94,0.0,-0.68115,0.00032,11.17756]
[1776881657459,35.71,78963.83,0.0,-0.68115,0.00032,11.17758]
[1776881662518,35.72,78960.78,0.0,-0.68208,0.00032,11.16327]
[1776881667536,35.73,78958.04,0.0,-0.6829,0.00032,11.15075]
[1776881672572,35.74,78958.72,0.0,-0.68274,0.00032,11.14646]
[1776881674591,35.75,78965.65,0.0,-0.68051,0.00032,11.18039]
[1776881679620,35.75,78967.64,0.0,-0.67984,0.00032,11.19053]
[1776881684655,35.76,78965.79,0.0,-0.68039,0.00032,11.18215]
[1776881690739,35.77,78969.44,0.0,-0.67919,0.00032,11.2003]
[1776881692711,35.77,78960.73,0.0,-0.68196,0.00032,11.15836]
[1776881697746,35.77,78955.92,0.0,-0.68348,0.00032,11.13514]
[1776881700812,35.78,78950.23,0.0,-0.68527,0.00032,11.1074]
[1776881706816,35.79,78956.37,0.0,-0.68328,0.00032,11.13817]
[1776881707824,35.79,78962.73,0.0,-0.68124,0.00032,11.16923]
[1776881712858,35.79,78966.13,0.0,-0.68012,0.00032,11.18618]
[1776881718900,35.8,78966.7,0.0,-0.6799,0.00032,11.18955]
[1776881723935,35.81,78967.27,0.0,-0.67969,0.00032,11.19268]
[1776881725949,35.81,78961.04,0.0,-0.68166,0.00032,11.16277]
[1776881731022,35.82,78962.47,0.0,-0.68128,0.00032,11.16185]
[1776881738033,35.83,78967.1,0.0,-0.67977,0.00032,11.18472]
[1776881743067,35.83,78967.51,0.0,-0.6796,0.00032,11.18715]
[1776881748104,35.84,78960.59,0.0,-0.68178,0.00032,11.15426]
[1776881753139,35.85,78961.35,0.0,-0.6815,0.00032,11.15843]
[1776881759181,35.85,78960.96,0.0,-0.68159,0.00032,11.15715]
[1776881764216,35.86,78961.55,0.0,-0.68136,0.00032,11.16052]
[1776881767239,35.87,78954.58,0.0,-0.68356,0.00032,11.1269]
[1776881772274,35.87,78953.66,0.0,-0.68383,0.00032,11.12284]
[1776881775295,35.88,78945.7,0.0,-0.68633,0.00032,11.08404]
[1776881777309,35.88,78939.61,0.0,-0.68824,0.00032,11.054]
[1776881780331,35.88,78933.31,0.0,-0.69021,0.00031,11.02274]
[1776881784360,35.88,78925.79,0.0,-0.69256,0.00031,10.98503]
[1776881785365,35.88,78919.34,0.0,-0.69457,0.00031,10.95225]
[1776881788387,35.89,78915.79,0.0,-0.69567,0.00031,10.9343]
[1776881790399,35.89,78930.89,0.0,-0.69092,0.00031,11.01127]
[1776881791443,35.89,78940.14,0.0,-0.68811,0.00032,11.04929]
[1776881792414,35.89,78940.14,0.0,-0.68811,0.00032,11.04937]
[1776881797450,35.9,78937.92,0.0,-0.68878,0.00032,11.03868]
[1776881799464,35.9,78932.56,0.0,-0.69046,0.00031,11.01199]
[1776881803492,35.9,78939.12,0.0,-0.68837,0.00032,11.04517]
[1776881804499,35.9,78942.01,0.0,-0.68745,0.00032,11.05964]
[1776881808527,35.91,78948.14,0.0,-0.6855,0.00032,11.0901]
[1776881813562,35.91,78951.96,0.0,-0.68428,0.00032,11.10899]
[1776881818597,35.91,78943.18,0.0,-0.68705,0.00032,11.066]
[1776881823632,35.92,78940.28,0.0,-0.68793,0.00032,11.05208]
[1776881828667,35.92,78940.38,0.0,-0.68787,0.00032,11.05304]
[1776881833702,35.93,78942.88,0.0,-0.68706,0.00032,11.0658]
[1776881836723,35.93,78932.56,0.0,-0.6903,0.00031,11.01455]
[1776881839744,35.93,78927.09,0.0,-0.692,0.00031,10.98725]
[1776881844778,35.94,78926.8,0.0,-0.69207,0.00031,10.98617]
[1776881849815,35.94,78924.36,0.0,-0.69281,0.00031,10.97421]
[1776881851864,35.95,78933.75,0.0,-0.68996,0.00031,11.01331]
[1776881854849,35.95,78940.73,0.0,-0.68774,0.00032,11.04833]
[1776881857870,35.95,78935.51,0.0,-0.68937,0.00031,11.02258]
[1776881861933,35.96,78928.06,0.0,-0.69169,0.00031,10.98555]
[1776881865925,35.96,78933.42,0.0,-0.68999,0.00031,11.01281]
[1776881870961,35.97,78939.01,0.0,-0.6882,0.00031,11.04109]
[1776881875996,35.97,78940.23,0.0,-0.68779,0.00032,11.04747]
[1776881881031,35.98,78939.38,0.0,-0.68804,0.00031,11.0436]
[1776881886066,35.98,78941.03,0.0,-0.6875,0.00032,11.05213]
[1776881891101,35.99,78938.86,0.0,-0.68815,0.00031,11.04177]
[1776881896136,35.99,78939.49,0.0,-0.68793,0.00031,11.04527]
[1776881900163,35.99,78952.34,0.0,-0.68386,0.00032,11.10864]
[1776881901172,35.99,78957.61,0.0,-0.68219,0.00032,11.13422]
[1776881906208,35.99,78955.42,0.0,-0.68288,0.00032,11.12366]
[1776881912283,36.0,78957.11,0.0,-0.68244,0.00032,11.12361]
[1776881917287,36.0,78964.58,0.0,-0.68006,0.00032,11.15977]
[1776881922353,36.0,78967.23,0.0,-0.67919,0.00032,11.17276]
[1776881927355,36.01,78969.21,0.0,-0.67853,0.00032,11.18256]
[1776881932423,36.01,78969.5,0.0,-0.67842,0.00032,11.18426]
[1776881937424,36.02,78970.58,0.0,-0.67806,0.00032,11.18963]
[1776881942493,36.02,78970.7,0.0,-0.67801,0.00032,11.19037]
[1776881948502,36.02,78970.91,0.0,-0.67793,0.00032,11.19156]
[1776881953537,36.03,78975.16,0.0,-0.67656,0.00032,11.21184]
[1776881958573,36.03,78973.14,0.0,-0.67719,0.00032,11.20251]
[1776881963609,36.03,78973.09,0.0,-0.67719,0.00032,11.20252]
[1776881965622,36.03,78967.06,0.0,-0.6791,0.00032,11.174]
[1776881970661,36.04,78970.01,0.0,-0.67814,0.00032,11.18839]
[1776881974686,36.04,78975.28,0.0,-0.67654,0.00032,11.2052]
[1776881979721,36.05,78972.23,0.0,-0.6775,0.00032,11.19108]
[1776881984756,36.05,78971.93,0.0,-0.67758,0.00032,11.18995]
[1776881987778,36.05,78965.41,0.0,-0.67965,0.00032,11.15904]
[1776881992848,36.05,78968.54,0.0,-0.67865,0.00032,11.17393]
[1776881997848,36.05,78968.55,0.0,-0.67864,0.00032,11.17412]
[1776882002920,36.05,78958.94,0.0,-0.68169,0.00032,11.12816]
[1776882008924,36.05,78957.09,0.0,-0.68227,0.00032,11.11936]
[1776882013960,36.06,78958.33,0.0,-0.68187,0.00032,11.12546]
[1776882018998,36.06,78951.64,0.0,-0.68398,0.00032,11.0932]
[1776882021010,36.06,78940.64,0.0,-0.68745,0.00031,11.03932]
[1776882022016,36.06,78934.43,0.0,-0.6894,0.00031,11.00854]
[1776882026044,36.06,78925.71,0.0,-0.69214,0.00031,10.96482]
[1776882031079,36.06,78925.26,0.0,-0.6924,0.00031,10.95404]
[1776882036114,36.06,78924.04,0.0,-0.69278,0.00031,10.94783]
[1776882038132,36.06,78917.02,0.0,-0.69498,0.00031,10.91217]
[1776882039136,36.05,78911.26,0.0,-0.69678,0.00031,10.88271]
[1776882044170,36.05,78908.27,0.0,-0.6977,0.00031,10.86735]
[1776882046183,36.06,78902.73,0.0,-0.69942,0.00031,10.83878]
[1776882051220,36.06,78918.38,0.0,-0.69454,0.00031,10.91928]
[1776882052226,36.06,78928.61,0.0,-0.69134,0.00031,10.97099]
[1776882055247,36.06,78936.83,0.0,-0.68875,0.00031,11.01214]
[1776882059276,36.06,78929.05,0.0,-0.6912,0.00031,10.9733]
[1776882064309,36.06,78932.26,0.0,-0.69019,0.00031,10.98944]
[1776882069345,36.06,78928.71,0.0,-0.6913,0.00031,10.97165]
[1776882073410,36.06,78914.04,0.0,-0.69588,0.00031,10.89744]
[1776882079416,36.07,78916.65,0.0,-0.69504,0.00031,10.9111]
[1776882084454,36.07,78917.62,0.0,-0.69473,0.00031,10.91625]
[1776882085461,36.07,78922.82,0.0,-0.6931,0.00031,10.94264]
[1776882086468,36.07,78929.31,0.0,-0.69107,0.00031,10.9753]
[1776882091503,36.07,78931.08,0.0,-0.69063,0.00031,10.97565]
[1776882096537,36.07,78930.63,0.0,-0.69078,0.00031,10.97333]
[1776882101573,36.06,78931.03,0.0,-0.69066,0.00031,10.97524]
[1776882106608,36.06,78928.72,0.0,-0.69139,0.00031,10.96356]
[1776882111643,36.06,78930.62,0.0,-0.6908,0.00031,10.97298]
[1776882116678,36.06,78926.58,0.0,-0.69207,0.00031,10.95259]
[1776882121713,36.06,78928.74,0.0,-0.69141,0.00031,10.96329]
[1776882126752,36.05,78914.3,0.0,-0.69594,0.00031,10.88983]
[1776882127762,36.05,78904.81,0.0,-0.69889,0.00031,10.841]
[1776882128766,36.05,78901.52,0.0,-0.69991,0.00031,10.82396]
[1776882133832,36.05,78896.01,0.0,-0.70162,0.00031,10.79519]
[1776882138836,36.06,78894.45,0.0,-0.7021,0.00031,10.78714]
[1776882143903,36.06,78884.45,0.0,-0.70517,0.00031,10.73458]
[1776882144890,36.06,78884.45,0.0,-0.70517,0.00031,10.73458]
[1776882146903,36.06,78878.36,0.0,-0.70704,0.00031,10.70221]
[1776882151941,36.06,78875.75,0.0,-0.70796,0.00031,10.67984]
[1776882156974,36.06,78889.91,0.0,-0.7036,0.00031,10.75511]
[1776882158988,36.06,78901.56,0.0,-0.69999,0.00031,10.81605]
[1776882159995,36.06,78909.35,0.0,-0.69758,0.00031,10.85631]
[1776882165030,36.06,78910.54,0.0,-0.69719,0.00031,10.8626]
[1776882170070,36.06,78909.57,0.0,-0.69749,0.00031,10.85769]
[1776882175100,36.06,78909.6,0.0,-0.69748,0.00031,10.8579]
[1776882181141,36.06,78911.54,0.0,-0.69688,0.00031,10.86781]
[1776882183156,36.06,78923.7,0.0,-0.69308,0.00031,10.92982]
[1776882184185,36.06,78932.66,0.0,-0.69027,0.00031,10.97484]
[1776882189197,36.06,78934.16,0.0,-0.6898,0.00031,10.98229]
[1776882194255,36.06,78931.83,0.0,-0.69053,0.00031,10.9707]
[1776882197254,36.06,78925.94,0.0,-0.69237,0.00031,10.94123]
[1776882202289,36.06,78938.42,0.0,-0.68844,0.00031,11.00364]
[1776882204325,36.06,78930.91,0.0,-0.69081,0.00031,10.96618]
[1776882209339,36.07,78929.83,0.0,-0.69114,0.00031,10.96084]
[1776882211352,36.07,78923.28,0.0,-0.69331,0.00031,10.91942]
[1776882213366,36.07,78921.2,0.0,-0.69396,0.00031,10.90893]
[1776882218400,36.07,78915.6,0.0,-0.6957,0.00031,10.88057]
[1776882220415,36.07,78913.45,0.0,-0.69636,0.00031,10.86967]
[1776882225451,36.07,78913.62,0.0,-0.6963,0.00031,10.87066]
[1776882227464,36.07,78921.0,0.0,-0.69399,0.00031,10.90831]
[1776882232499,36.07,78921.61,0.0,-0.6938,0.00031,10.91146]
[1776882237534,36.07,78918.18,0.0,-0.69487,0.00031,10.89409]
[1776882242569,36.07,78928.77,0.0,-0.69155,0.00031,10.9477]
[1776882247606,36.07,78933.79,0.0,-0.68997,0.00031,10.97289]
[1776882252644,36.07,78932.71,0.0,-0.69031,0.00031,10.9675]
[1776882257678,36.07,78930.81,0.0,-0.6909,0.00031,10.95801]
[1776882259691,36.07,78938.03,0.0,-0.68863,0.00032,10.99401]
[1776882264747,36.08,78940.74,0.0,-0.68777,0.00032,11.0075]
[1776882267748,36.08,78953.56,0.0,-0.68372,0.00032,11.07034]
[1776882270769,36.08,78959.58,0.0,-0.68181,0.00032,11.09943]
[1776882274820,36.08,78964.02,0.0,-0.6805,0.00032,11.1124]
[1776882279831,36.08,78965.1,0.0,-0.68016,0.00032,11.11755]
[1776882284890,36.08,78967.93,0.0,-0.67925,0.00032,11.13107]
[1776882289902,36.08,78970.03,0.0,-0.67857,0.00032,11.14116]
[1776882294977,36.08,78974.0,0.0,-0.67729,0.00032,11.16012]
[1776882296951,36.08,78981.22,0.0,-0.67498,0.00032,11.19403]
[1776882297959,36.08,78982.54,0.0,-0.67455,0.00032,11.20028]
[1776882301987,36.08,78977.14,0.0,-0.67627,0.00032,11.17514]
[1776882307021,36.09,78971.96,0.0,-0.67791,0.00032,11.15091]
[1776882311049,36.09,78965.88,0.0,-0.67985,0.00032,11.12211]
[1776882316083,36.09,78964.74,0.0,-0.6802,0.00032,11.11688]
[1776882321118,36.09,78968.14,0.0,-0.67911,0.00032,11.13313]
[1776882325186,36.09,78962.87,0.0,-0.68079,0.00032,11.10801]
[1776882330215,36.09,78966.83,0.0,-0.67952,0.00032,11.12702]
[1776882335260,36.09,78968.68,0.0,-0.67903,0.00032,11.12753]
[1776882340264,36.09,78969.5,0.0,-0.67877,0.00032,11.13145]
[1776882345330,36.09,78967.83,0.0,-0.6793,0.00032,11.1235]
[1776882347312,36.09,78961.61,0.0,-0.68128,0.00032,11.09374]
[1776882350334,36.09,78955.68,0.0,-0.68317,0.00032,11.06511]
[1776882353355,36.09,78951.11,0.0,-0.68462,0.00032,11.04298]
[1776882354369,36.09,78944.05,0.0,-0.68685,0.00032,11.0084]
[1776882359398,36.09,78944.85,0.0,-0.6866,0.00032,11.01237]
[1776882364432,36.1,78950.56,0.0,-0.68478,0.00032,11.04053]
[1776882369467,36.1,78946.64,0.0,-0.68601,0.00032,11.02149]
[1776882371481,36.1,78940.84,0.0,-0.68784,0.00032,10.99293]
[1776882376517,36.1,78941.38,0.0,-0.68767,0.00032,10.99569]
[1776882381551,36.1,78937.75,0.0,-0.6888,0.00032,10.9779]
[1776882385610,36.1,78929.79,0.0,-0.6913,0.00031,10.93833]
[1776882390614,36.1,78927.83,0.0,-0.69191,0.00031,10.92855]
[1776882394643,36.11,78922.63,0.0,-0.69364,0.00031,10.89399]
[1776882399678,36.11,78926.61,0.0,-0.69239,0.00031,10.9142]
[1776882403705,36.11,78921.31,0.0,-0.69404,0.00031,10.88755]
[1776882405750,36.11,78913.27,0.0,-0.69655,0.00031,10.84665]
[1776882406727,36.11,78913.27,0.0,-0.69655,0.00031,10.84672]
[1776882411765,36.11,78912.33,0.0,-0.69683,0.00031,10.84205]
[1776882412770,36.11,78917.55,0.0,-0.6952,0.00031,10.86876]
[1776882415820,36.11,78923.56,0.0,-0.69331,0.00031,10.89938]
[1776882420827,36.12,78924.57,0.0,-0.69298,0.00031,10.90462]
[1776882425890,36.12,78916.83,0.0,-0.69539,0.00031,10.86557]
[1776882427882,36.12,78908.32,0.0,-0.69804,0.00031,10.82205]
[1776882428889,36.12,78902.35,0.0,-0.6999,0.00031,10.79123]
[1776882433926,36.12,78897.3,0.0,-0.70145,0.00031,10.76514]
[1776882438958,36.12,78901.22,0.0,-0.70022,0.00031,10.78575]
[1776882439966,36.12,78909.48,0.0,-0.69766,0.00031,10.82842]
[1776882440973,36.12,78914.7,0.0,-0.69603,0.00031,10.85518]
[1776882443996,36.13,78908.82,0.0,-0.69785,0.00031,10.82514]
[1776882448023,36.13,78906.86,0.0,-0.69845,0.00031,10.81521]
[1776882453059,36.13,78908.99,0.0,-0.69789,0.00031,10.8179]
[1776882456103,36.13,78900.81,0.0,-0.70043,0.00031,10.77571]
[1776882458093,36.13,78901.82,0.0,-0.70011,0.00031,10.78107]
[1776882463129,36.14,78910.0,0.0,-0.69755,0.00031,10.82356]
[1776882465143,36.14,78924.57,0.0,-0.69299,0.00031,10.89784]
[1776882466172,36.14,78931.98,0.0,-0.69066,0.00031,10.9351]
[1776882467157,36.14,78931.98,0.0,-0.69065,0.00031,10.93514]
[1776882472197,36.14,78929.62,0.0,-0.69138,0.00031,10.9235]
[1776882477229,36.15,78925.56,0.0,-0.69264,0.00031,10.90343]
[1776882482264,36.15,78922.55,0.0,-0.69357,0.00031,10.88837]
[1776882487298,36.15,78922.01,0.0,-0.69374,0.00031,10.88573]
[1776882492333,36.15,78922.52,0.0,-0.69357,0.00031,10.88838]
[1776882497369,36.15,78923.75,0.0,-0.69319,0.00031,10.89456]
[1776882502405,36.15,78923.65,0.0,-0.69323,0.00031,10.89394]
[1776882507439,36.15,78921.88,0.0,-0.69379,0.00031,10.88488]
[1776882512474,36.14,78923.2,0.0,-0.6935,0.00031,10.88295]
[1776882518516,36.14,78922.45,0.0,-0.69374,0.00031,10.87904]
[1776882521537,36.14,78929.47,0.0,-0.69154,0.00031,10.91438]
[1776882526604,36.14,78927.47,0.0,-0.69216,0.00031,10.90445]
[1776882531608,36.15,78925.06,0.0,-0.69291,0.00031,10.89244]
[1776882532614,36.15,78919.66,0.0,-0.6946,0.00031,10.86515]
[1776882537665,36.15,78917.76,0.0,-0.69519,0.00031,10.85553]
[1776882542700,36.15,78918.3,0.0,-0.69502,0.00031,10.85835]
[1776882546744,36.15,78924.77,0.0,-0.69299,0.00031,10.89111]
[1776882549748,36.15,78928.35,0.0,-0.69186,0.00031,10.90916]
[1776882554784,36.15,78928.63,0.0,-0.69177,0.00031,10.91067]
[1776882559818,36.15,78927.3,0.0,-0.69219,0.00031,10.904]
[1776882563847,36.15,78920.4,0.0,-0.69435,0.00031,10.86918]
[1776882568881,36.15,78920.29,0.0,-0.69438,0.00031,10.86865]
[1776882573917,36.15,78919.39,0.0,-0.69478,0.00031,10.85559]
[1776882578954,36.15,78921.68,0.0,-0.69406,0.00031,10.86714]
[1776882583988,36.15,78919.83,0.0,-0.69465,0.00031,10.85764]
[1776882589024,36.15,78919.39,0.0,-0.6948,0.00031,10.85528]
[1776882592048,36.14,78899.78,0.0,-0.70091,0.00031,10.7545]
[1776882594064,36.15,78906.64,0.0,-0.69877,0.00031,10.79005]
[1776882599097,36.15,78907.61,0.0,-0.69847,0.00031,10.79509]
[1776882601112,36.15,78897.38,0.0,-0.70164,0.00031,10.74211]
[1776882602119,36.15,78885.3,0.0,-0.70538,0.00031,10.67869]
[1776882607179,36.15,78884.33,0.0,-0.70567,0.00031,10.67365]
[1776882612193,36.15,78886.69,0.0,-0.70494,0.00031,10.68621]
[1776882615224,36.15,78881.37,0.0,-0.70657,0.00031,10.65805]
[1776882616231,36.15,78875.2,0.0,-0.70847,0.00031,10.62521]
[1776882617257,36.15,78860.54,0.0,-0.71295,0.0003,10.54619]
[1776882618247,36.15,78860.64,0.0,-0.71292,0.0003,10.54671]
[1776882620260,36.15,78868.22,0.0,-0.71061,0.00031,10.58769]
[1776882623280,36.15,78875.15,0.0,-0.70848,0.00031,10.62495]
[1776882624289,36.15,78882.55,0.0,-0.70621,0.00031,10.6644]
[1776882625294,36.15,78882.25,0.0,-0.7063,0.00031,10.66283]
[1776882630329,36.15,78878.52,0.0,-0.70744,0.00031,10.64314]
[1776882633352,36.15,78871.88,0.0,-0.70959,0.00031,10.59909]
[1776882636373,36.15,78869.39,0.0,-0.71035,0.00031,10.58571]
[1776882639392,36.15,78861.94,0.0,-0.71262,0.0003,10.54551]
[1776882640399,36.15,78854.27,0.0,-0.71496,0.0003,10.50373]
[1776882641406,36.15,78845.1,0.0,-0.71773,0.0003,10.45339]
[1776882642413,36.15,78844.64,0.0,-0.71787,0.0003,10.45086]
[1776882647471,36.15,78849.94,0.0,-0.71626,0.0003,10.48021]
[1776882652483,36.16,78845.02,0.0,-0.71773,0.0003,10.45345]
[1776882653490,36.16,78852.24,0.0,-0.71554,0.0003,10.49318]
[1776882657545,36.16,78865.24,0.0,-0.71159,0.00031,10.56392]
[1776882658534,36.16,78865.24,0.0,-0.71158,0.00031,10.56395]
[1776882662563,36.16,78873.1,0.0,-0.70918,0.00031,10.60629]
[1776882667616,36.16,78876.27,0.0,-0.70821,0.00031,10.62318]
[1776882670627,36.16,78882.31,0.0,-0.70636,0.00031,10.65528]
[1776882671627,36.16,78897.13,0.0,-0.70177,0.00031,10.7333]
[1776882672638,36.16,78900.26,0.0,-0.7008,0.00031,10.74961]
[1776882677691,36.16,78902.76,0.0,-0.70003,0.00031,10.7626]
[1776882680689,36.16,78915.14,0.0,-0.69617,0.00031,10.8262]
[1776882681696,36.16,78921.73,0.0,-0.69412,0.00031,10.85961]
[1776882687756,36.15,78921.71,0.0,-0.69413,0.00031,10.85933]
[1776882692773,36.15,78925.23,0.0,-0.69315,0.00031,10.86855]
[1776882697826,36.15,78931.4,0.0,-0.69122,0.00031,10.89934]
[1776882702844,36.15,78927.46,0.0,-0.69247,0.00031,10.87938]
[1776882707898,36.15,78928.02,0.0,-0.69231,0.00031,10.88204]
[1776882713921,36.14,78927.69,0.0,-0.69242,0.00031,10.88017]
[1776882718956,36.14,78927.76,0.0,-0.69242,0.00031,10.88029]
[1776882723991,36.14,78934.89,0.0,-0.69018,0.00032,10.91583]
[1776882727011,36.14,78940.71,0.0,-0.68835,0.00032,10.94462]
[1776882730033,36.14,78946.95,0.0,-0.68638,0.00032,10.97522]
[1776882734061,36.13,78935.62,0.0,-0.68998,0.00032,10.91906]
[1776882739095,36.13,78933.39,0.0,-0.69069,0.00032,10.90775]
[1776882744135,36.13,78921.5,0.0,-0.69444,0.00031,10.8478]
[1776882745141,36.13,78912.44,0.0,-0.69727,0.00031,10.80161]
[1776882747155,36.13,78918.21,0.0,-0.69547,0.00031,10.83111]
[1776882748181,36.13,78925.13,0.0,-0.6933,0.00031,10.86616]
[1776882754208,36.13,78925.16,0.0,-0.69342,0.00031,10.85759]
[1776882759241,36.12,78924.21,0.0,-0.69373,0.00031,10.85261]
[1776882764276,36.12,78922.36,0.0,-0.69432,0.00031,10.84307]
[1776882769311,36.12,78922.15,0.0,-0.6944,0.00031,10.84185]
[1776882774346,36.12,78918.91,0.0,-0.69542,0.00031,10.82526]
[1776882777370,36.12,78903.39,0.0,-0.70028,0.00031,10.74531]
[1776882778395,36.12,78902.72,0.0,-0.70049,0.00031,10.74176]
[1776882783412,36.11,78904.67,0.0,-0.6999,0.00031,10.7516]
[1776882788466,36.11,78911.01,0.0,-0.69793,0.00031,10.78414]
[1776882793482,36.11,78919.32,0.0,-0.69533,0.00031,10.8267]
[1776882798535,36.11,78914.65,0.0,-0.69679,0.00031,10.80292]
[1776882803555,36.11,78911.99,0.0,-0.69762,0.00031,10.78936]
[1776882808605,36.11,78909.53,0.0,-0.69839,0.00031,10.77666]
[1776882813622,36.11,78906.74,0.0,-0.69939,0.00031,10.75351]
[1776882817651,36.11,78900.15,0.0,-0.70144,0.00031,10.7192]
[1776882822686,36.11,78894.34,0.0,-0.70325,0.00031,10.68872]
[1776882827720,36.11,78900.25,0.0,-0.70142,0.00031,10.71966]
[1776882828745,36.11,78912.39,0.0,-0.69763,0.00031,10.78248]
[1776882833762,36.11,78916.19,0.0,-0.69644,0.00031,10.80193]
[1776882838815,36.11,78913.12,0.0,-0.69741,0.00031,10.78614]
[1776882841821,36.11,78919.09,0.0,-0.69553,0.00031,10.81676]
[1776882842827,36.11,78928.18,0.0,-0.69268,0.00031,10.8628]
[1776882845847,36.11,78922.07,0.0,-0.6946,0.00031,10.83185]
[1776882850885,36.11,78918.4,0.0,-0.69575,0.00031,10.8132]
[1776882855919,36.11,78927.8,0.0,-0.6928,0.00031,10.86084]
[1776882860953,36.11,78926.04,0.0,-0.69336,0.00031,10.85181]
[1776882865989,36.1,78923.1,0.0,-0.6943,0.00031,10.83683]
[1776882871024,36.1,78919.95,0.0,-0.69541,0.00031,10.8122]
[1776882875052,36.1,78913.32,0.0,-0.69749,0.00031,10.77826]
[1776882877066,36.1,78903.4,0.0,-0.70059,0.00031,10.72685]
[1776882879108,36.1,78883.4,0.0,-0.7068,0.00031,10.62163]
[1776882880087,36.1,78883.4,0.0,-0.7068,0.00031,10.62167]
[1776882885125,36.1,78886.67,0.0,-0.70578,0.00031,10.63915]
[1776882890160,36.1,78882.54,0.0,-0.70706,0.00031,10.61709]
[1776882894187,36.1,78889.65,0.0,-0.70488,0.00031,10.65458]
[1776882897208,36.1,78883.65,0.0,-0.70674,0.00031,10.62269]
[1776882902251,36.1,78880.97,0.0,-0.70756,0.00031,10.60855]
[1776882907278,36.1,78893.87,0.0,-0.70356,0.00031,10.67698]
[1776882911306,36.1,78902.1,0.0,-0.701,0.00031,10.72007]
[1776882912313,36.1,78907.68,0.0,-0.69926,0.00031,10.74907]
[1776882917348,36.1,78905.29,0.0,-0.70001,0.00031,10.7366]
[1776882922383,36.1,78904.38,0.0,-0.70031,0.00031,10.73165]
[1776882923390,36.1,78909.77,0.0,-0.69862,0.00031,10.75953]
[1776882925404,36.1,78919.02,0.0,-0.69573,0.00031,10.80695]
[1776882930439,36.1,78917.94,0.0,-0.69607,0.00031,10.8014]
[1776882935474,36.1,78918.12,0.0,-0.69613,0.00031,10.79381]
[1776882940508,36.1,78920.66,0.0,-0.69533,0.00031,10.80678]
[1776882947558,36.09,78920.04,0.0,-0.69554,0.00031,10.8034]
[1776882952592,36.09,78920.04,0.0,-0.69555,0.00031,10.80316]
[1776882957628,36.09,78921.29,0.0,-0.69518,0.00031,10.80923]
[1776882959670,36.09,78914.33,0.0,-0.69737,0.00031,10.77358]
[1776882963670,36.08,78917.68,0.0,-0.69633,0.00031,10.79051]
[1776882966691,36.08,78910.78,0.0,-0.69851,0.00031,10.75486]
[1776882968710,36.08,78912.17,0.0,-0.69808,0.00031,10.76195]
[1776882969740,36.08,78917.94,0.0,-0.69627,0.00031,10.79152]
[1776882973743,36.08,78924.54,0.0,-0.6942,0.00031,10.82511]
[1776882978781,36.08,78923.47,0.0,-0.69454,0.00031,10.81961]
[1776882983814,36.08,78922.92,0.0,-0.69471,0.00031,10.81677]
[1776882988849,36.08,78923.01,0.0,-0.69469,0.00031,10.81719]
[1776882992877,36.08,78932.13,0.0,-0.69193,0.00032,10.8547]
[1776882997913,36.07,78925.47,0.0,-0.69405,0.00032,10.82089]
[1776883002949,36.07,78927.01,0.0,-0.69357,0.00032,10.82858]
[1776883007985,36.07,78929.68,0.0,-0.69274,0.00032,10.84189]
[1776883010022,36.07,78943.71,0.0,-0.68829,0.00032,10.91206]
[1776883015033,36.07,78951.28,0.0,-0.68588,0.00032,10.94931]
[1776883020068,36.07,78945.59,0.0,-0.68771,0.00032,10.92103]
[1776883025103,36.06,78940.96,0.0,-0.6892,0.00032,10.89784]
[1776883029131,36.06,78946.6,0.0,-0.68742,0.00032,10.92564]
[1776883034166,36.06,78950.15,0.0,-0.6863,0.00032,10.94292]
[1776883039201,36.05,78943.71,0.0,-0.68837,0.00032,10.91089]
[1776883044236,36.05,78939.96,0.0,-0.68956,0.00032,10.8922]
[1776883046251,36.05,78930.34,0.0,-0.69261,0.00032,10.8439]
[1776883051285,36.05,78931.45,0.0,-0.6924,0.00032,10.84063]
[1776883056321,36.04,78928.96,0.0,-0.69321,0.00032,10.82769]
[1776883061358,36.04,78929.7,0.0,-0.69299,0.00032,10.8312]
[1776883066391,36.04,78930.24,0.0,-0.69284,0.00032,10.83358]
[1776883068406,36.04,78937.18,0.0,-0.69065,0.00032,10.86842]
[1776883073442,36.03,78939.32,0.0,-0.68998,0.00032,10.87889]
[1776883078479,36.03,78938.17,0.0,-0.69036,0.00032,10.87296]
[1776883082506,36.03,78931.27,0.0,-0.69256,0.00032,10.83804]
[1776883083515,36.03,78921.0,0.0,-0.69581,0.00032,10.78587]
[1776883084521,36.03,78919.72,0.0,-0.69621,0.00031,10.77929]
[1776883086537,36.03,78913.22,0.0,-0.69826,0.00031,10.74584]
[1776883089560,36.03,78907.72,0.0,-0.69998,0.00031,10.71741]
[1776883094592,36.03,78910.5,0.0,-0.69909,0.00031,10.73201]
[1776883099626,36.03,78912.24,0.0,-0.69854,0.00031,10.74115]
[1776883104663,36.03,78912.18,0.0,-0.69855,0.00031,10.74105]
[1776883109696,36.03,78915.72,0.0,-0.69743,0.00031,10.75942]
[1776883114731,36.04,78919.77,0.0,-0.69626,0.00031,10.77181]
[1776883115737,36.04,78930.84,0.0,-0.69276,0.00032,10.82812]
[1776883117752,36.04,78932.0,0.0,-0.6924,0.00032,10.83395]
[1776883122790,36.03,78935.86,0.0,-0.69119,0.00032,10.85312]
[1776883127823,36.03,78935.22,0.0,-0.69141,0.00032,10.84959]
[1776883129837,36.03,78941.06,0.0,-0.68955,0.00032,10.87888]
[1776883132858,36.03,78942.11,0.0,-0.68922,0.00032,10.88413]
[1776883137895,36.03,78940.88,0.0,-0.68961,0.00032,10.87803]
[1776883142928,36.03,78939.34,0.0,-0.69011,0.00032,10.87016]
[1776883147963,36.02,78938.47,0.0,-0.6904,0.00032,10.86553]
[1776883152998,36.02,78936.94,0.0,-0.6909,0.00032,10.85768]
[1776883158034,36.02,78935.82,0.0,-0.69128,0.00032,10.85178]
[1776883163072,36.02,78935.36,0.0,-0.69143,0.00032,10.8493]
[1776883168107,36.01,78935.43,0.0,-0.69143,0.00032,10.84942]
[1776883171151,36.01,78937.33,0.0,-0.69095,0.00032,10.8502]
[1776883173143,36.01,78932.07,0.0,-0.69263,0.00032,10.82354]
[1776883175157,36.01,78926.31,0.0,-0.69446,0.00032,10.79428]
[1776883180191,36.0,78923.73,0.0,-0.69529,0.00032,10.78094]
[1776883183212,36.01,78929.24,0.0,-0.69354,0.00032,10.80902]
[1776883185225,36.0,78932.72,0.0,-0.69244,0.00032,10.82659]
[1776883190261,36.01,78932.24,0.0,-0.69259,0.00032,10.82421]
[1776883195296,36.01,78932.06,0.0,-0.69264,0.00032,10.82343]
[1776883200331,36.01,78934.79,0.0,-0.69177,0.00032,10.8372]
[1776883201360,36.01,78940.01,0.0,-0.69011,0.00032,10.86338]
[1776883203351,36.01,78943.89,0.0,-0.68889,0.00032,10.8826]
[1776883208387,36.0,78946.29,0.0,-0.68814,0.00032,10.89426]
[1776883210401,36.0,78954.97,0.0,-0.68538,0.00032,10.9369]
[1776883215436,36.0,78957.69,0.0,-0.68452,0.00032,10.94989]
[1776883220471,35.99,78958.5,0.0,-0.68429,0.00032,10.95353]
[1776883225506,35.99,78961.08,0.0,-0.68347,0.00032,10.96587]
[1776883227520,35.99,78966.71,0.0,-0.68167,0.00032,10.99309]
[1776883228527,35.99,78974.74,0.0,-0.67908,0.00032,11.03154]
[1776883229533,35.98,78974.78,0.0,-0.67908,0.00032,11.03155]
[1776883236583,35.98,78973.79,0.0,-0.67955,0.00032,11.01781]
[1776883241644,35.97,78973.49,0.0,-0.67967,0.00032,11.01608]
[1776883249674,35.96,78973.38,0.0,-0.67974,0.00032,11.01494]
[1776883254708,35.96,78972.39,0.0,-0.68008,0.00032,11.00994]
[1776883260756,35.95,78971.3,0.0,-0.68047,0.00032,11.00426]
[1776883266798,35.95,78972.2,0.0,-0.6802,0.00032,11.00819]
[1776883271856,35.94,78970.56,0.0,-0.68075,0.00032,11.00002]
[1776883276868,35.94,78970.93,0.0,-0.68065,0.00032,11.00152]
[1776883281926,35.93,78970.93,0.0,-0.68067,0.00032,11.00125]
[1776883286938,35.93,78969.57,0.0,-0.68113,0.00032,10.99445]
[1776883292003,35.93,78971.33,0.0,-0.68068,0.00032,10.99422]
[1776883297010,35.92,78970.47,0.0,-0.68098,0.00032,10.98985]
[1776883302072,35.92,78969.82,0.0,-0.6812,0.00032,10.98651]
[1776883307078,35.92,78969.86,0.0,-0.6812,0.00032,10.98652]
[1776883309094,35.92,78964.21,0.0,-0.68304,0.00032,10.95902]
[1776883312143,35.91,78963.42,0.0,-0.6833,0.00032,10.95505]
[1776883317149,35.91,78963.15,0.0,-0.6834,0.00032,10.9535]
[1776883322213,35.91,78961.12,0.0,-0.68408,0.00032,10.9432]
[1776883327217,35.9,78962.61,0.0,-0.68363,0.00032,10.95008]
[1776883332283,35.89,78963.18,0.0,-0.68347,0.00032,10.95244]
[1776883337288,35.89,78965.28,0.0,-0.68283,0.00032,10.96224]
[1776883342355,35.88,78964.69,0.0,-0.68304,0.00032,10.95896]
[1776883347358,35.88,78964.23,0.0,-0.68321,0.00032,10.9564]
[1776883352425,35.87,78965.73,0.0,-0.68286,0.00032,10.95498]
[1776883357428,35.87,78968.13,0.0,-0.6821,0.00032,10.96633]
[1776883362494,35.87,78975.62,0.0,-0.6797,0.00032,11.00213]
[1776883367498,35.86,78973.96,0.0,-0.68025,0.00032,10.99397]
[1776883370519,35.86,78979.74,0.0,-0.67838,0.00032,11.02159]
[1776883372565,35.86,78992.83,0.0,-0.67412,0.00033,11.08336]
[1776883373540,35.86,78992.83,0.0,-0.67412,0.00033,11.08328]
[1776883374546,35.86,78998.97,0.0,-0.67212,0.00033,11.11178]
[1776883379583,35.86,79001.76,0.0,-0.67121,0.00033,11.12453]
[1776883381596,35.86,78995.57,0.0,-0.67325,0.00033,11.09576]
[1776883386631,35.85,78999.93,0.0,-0.67183,0.00033,11.11587]
[1776883391666,35.85,78994.9,0.0,-0.67347,0.00033,11.09253]
[1776883396701,35.85,78989.95,0.0,-0.6751,0.00033,11.06927]
[1776883401736,35.85,78989.43,0.0,-0.67527,0.00033,11.06678]
[1776883406771,35.85,78988.57,0.0,-0.67555,0.00033,11.06269]
[1776883411807,35.85,78986.02,0.0,-0.67649,0.00033,11.04223]
[1776883416842,35.85,78987.99,0.0,-0.67585,0.00033,11.05155]
[1776883422920,35.85,78986.79,0.0,-0.67625,0.00033,11.04579]
[1776883427920,35.85,78987.02,0.0,-0.67617,0.00033,11.04687]
[1776883432990,35.85,78988.0,0.0,-0.67583,0.00033,11.05179]
[1776883438996,35.86,78990.99,0.0,-0.67483,0.00033,11.06614]
[1776883444031,35.86,78989.64,0.0,-0.67526,0.00033,11.05998]
[1776883449070,35.87,78986.38,0.0,-0.67631,0.00033,11.04484]
[1776883454101,35.87,78985.23,0.0,-0.67667,0.00033,11.03964]
[1776883459136,35.87,78982.63,0.0,-0.67751,0.00033,11.02746]
[1776883465185,35.87,78981.75,0.0,-0.67779,0.00033,11.02332]
[1776883466193,35.87,78966.28,0.0,-0.68281,0.00032,10.94886]
[1776883467203,35.87,78963.61,0.0,-0.68367,0.00032,10.93588]
[1776883472236,35.87,78964.25,0.0,-0.68356,0.00032,10.93067]
[1776883477269,35.88,78967.31,0.0,-0.68256,0.00032,10.94574]
[1776883482323,35.88,78968.63,0.0,-0.68212,0.00032,10.95229]
[1776883483367,35.88,78951.61,0.0,-0.68762,0.00032,10.86877]
[1776883484333,35.88,78952.3,0.0,-0.68739,0.00032,10.87223]
[1776883489368,35.88,78954.93,0.0,-0.68653,0.00032,10.88542]
[1776883494403,35.88,78957.38,0.0,-0.68573,0.00032,10.89768]
[1776883498431,35.88,78948.07,0.0,-0.68872,0.00032,10.85168]
[1776883499438,35.88,78948.96,0.0,-0.68843,0.00032,10.85617]
[1776883504472,35.89,78948.26,0.0,-0.68864,0.00032,10.8529]
[1776883507493,35.89,78942.89,0.0,-0.69035,0.00032,10.82615]
[1776883508502,35.89,78937.16,0.0,-0.69218,0.00032,10.79734]
[1776883510515,35.89,78943.19,0.0,-0.69024,0.00032,10.82787]
[1776883512529,35.89,78949.95,0.0,-0.68807,0.00032,10.86172]
[1776883517564,35.89,78952.58,0.0,-0.68722,0.00032,10.87488]
[1776883522599,35.9,78952.73,0.0,-0.68716,0.00032,10.87577]
[1776883527635,35.9,78952.08,0.0,-0.68736,0.00032,10.87271]
[1776883532669,35.9,78947.91,0.0,-0.6888,0.00032,10.84366]
[1776883537703,35.9,78952.28,0.0,-0.68738,0.00032,10.86556]
[1776883541733,35.91,78958.86,0.0,-0.68525,0.00032,10.89822]
[1776883545760,35.91,78966.68,0.0,-0.68271,0.00032,10.93654]
[1776883547774,35.91,78972.02,0.0,-0.68099,0.00032,10.96239]
[1776883552810,35.91,78973.89,0.0,-0.68037,0.00032,10.97145]
[1776883553860,35.91,78981.77,0.0,-0.67782,0.00033,11.00908]
[1776883556843,35.91,78987.15,0.0,-0.67606,0.00033,11.03453]
[1776883561873,35.91,78984.21,0.0,-0.67702,0.00033,11.02065]
[1776883566908,35.91,78980.32,0.0,-0.67828,0.00033,11.00229]
[1776883570936,35.91,78973.85,0.0,-0.68038,0.00032,10.97143]
[1776883575975,35.91,78972.32,0.0,-0.68087,0.00032,10.96407]
[1776883579999,35.91,78977.91,0.0,-0.67905,0.00032,10.99093]
[1776883586041,35.91,78978.3,0.0,-0.67892,0.00032,10.99292]
[1776883591079,35.92,78974.25,0.0,-0.68033,0.00032,10.96526]
[1776883596114,35.92,78971.64,0.0,-0.68116,0.00032,10.95288]
[1776883601148,35.92,78971.41,0.0,-0.68123,0.00032,10.95182]
[1776883606185,35.92,78966.41,0.0,-0.68285,0.00032,10.9277]
[1776883611219,35.92,78969.82,0.0,-0.68173,0.00032,10.94437]
[1776883616254,35.93,78966.89,0.0,-0.68267,0.00032,10.93029]
[1776883621289,35.93,78967.35,0.0,-0.68252,0.00032,10.93262]
[1776883624352,35.93,78974.57,0.0,-0.68018,0.00032,10.96748]
[1776883627332,35.93,78976.09,0.0,-0.67969,0.00032,10.97473]
[1776883632369,35.93,78973.92,0.0,-0.68038,0.00032,10.96439]
[1776883637484,35.93,78972.03,0.0,-0.68099,0.00032,10.95546]
[1776883642517,35.93,78968.89,0.0,-0.682,0.00032,10.9403]
[1776883647560,35.93,78971.74,0.0,-0.68108,0.00032,10.95408]
[1776883652595,35.93,78971.27,0.0,-0.68133,0.00032,10.94345]
[1776883657630,35.93,78969.28,0.0,-0.68197,0.00032,10.93396]
[1776883662665,35.94,78963.87,0.0,-0.68371,0.00032,10.90779]
[1776883667700,35.94,78964.82,0.0,-0.68341,0.00032,10.9124]
[1776883670723,35.94,78970.33,0.0,-0.68162,0.00032,10.93915]
[1776883671729,35.94,78979.46,0.0,-0.67866,0.00033,10.98297]
[1776883672741,35.94,78986.27,0.0,-0.67644,0.00033,11.01524]
[1776883677771,35.94,78985.18,0.0,-0.6768,0.00033,11.01005]
[1776883682806,35.93,78985.45,0.0,-0.67671,0.00033,11.01128]
[1776883687841,35.93,78984.85,0.0,-0.67691,0.00033,11.00842]
[1776883692876,35.93,78987.72,0.0,-0.67598,0.00033,11.02191]
[1776883695897,35.93,78995.1,0.0,-0.67356,0.00033,11.05646]
[1776883696905,35.93,79005.48,0.0,-0.67016,0.00033,11.10439]
[1776883697920,35.93,79011.12,0.0,-0.6683,0.00033,11.13009]
[1776883699929,35.93,79032.4,0.0,-0.66127,0.00033,11.22493]
[1776883700936,35.93,79042.8,0.0,-0.65781,0.00033,11.27001]
[1776883703957,35.93,79036.14,0.0,-0.66004,0.00033,11.24114]
[1776883704964,35.93,79030.07,0.0,-0.66205,0.00033,11.21461]
[1776883711006,35.93,79032.18,0.0,-0.66145,0.00033,11.21557]
[1776883716041,35.93,79031.17,0.0,-0.66178,0.00033,11.21118]
[1776883721075,35.94,79030.94,0.0,-0.66185,0.00033,11.21025]
[1776883726114,35.94,79031.76,0.0,-0.66157,0.00033,11.21392]
[1776883731146,35.94,79028.08,0.0,-0.66279,0.00033,11.19778]
[1776883735176,35.94,79022.11,0.0,-0.66477,0.00033,11.17128]
[1776883740210,35.94,79025.45,0.0,-0.66366,0.00033,11.18612]
[1776883743232,35.94,79039.6,0.0,-0.65896,0.00033,11.24805]
[1776883744239,35.94,79049.62,0.0,-0.65563,0.00033,11.29095]
[1776883747260,35.93,79043.05,0.0,-0.65783,0.00033,11.26279]
[1776883752295,35.93,79043.87,0.0,-0.65756,0.00033,11.26617]
[1776883757330,35.93,79041.49,0.0,-0.65837,0.00033,11.25581]
[1776883762377,35.93,79043.35,0.0,-0.65774,0.00033,11.26388]
[1776883767410,35.93,79044.36,0.0,-0.6574,0.00033,11.26826]
[1776883769424,35.93,79050.99,0.0,-0.65519,0.00033,11.29652]
[1776883771438,35.93,79055.41,0.0,-0.65381,0.00033,11.30684]
[1776883776477,35.93,79059.57,0.0,-0.65241,0.00034,11.32429]
[1776883778487,35.93,79069.72,0.0,-0.649,0.00034,11.36627]
[1776883779495,35.93,79074.85,0.0,-0.64727,0.00034,11.38716]
[1776883782515,35.93,79080.73,0.0,-0.64528,0.00034,11.41084]
[1776883786543,35.93,79086.64,0.0,-0.64329,0.00034,11.43433]
[1776883788557,35.93,79092.85,0.0,-0.64118,0.00034,11.45874]
[1776883793592,35.93,79092.65,0.0,-0.64125,0.00034,11.45792]
[1776883798628,35.93,79092.69,0.0,-0.64124,0.00034,11.45808]
[1776883802656,35.93,79087.08,0.0,-0.64314,0.00034,11.43606]
[1776883807691,35.93,79081.14,0.0,-0.64514,0.00034,11.41249]
[1776883809705,35.94,79072.35,0.0,-0.64809,0.00034,11.37726]
[1776883811719,35.94,79066.86,0.0,-0.64993,0.00034,11.35488]
[1776883814740,35.94,79062.76,0.0,-0.65129,0.00034,11.33809]
[1776883819780,35.95,79065.79,0.0,-0.65026,0.00034,11.35086]
[1776883821791,35.95,79058.96,0.0,-0.65255,0.00034,11.32257]
[1776883823804,35.95,79056.17,0.0,-0.65348,0.00033,11.31093]
[1776883828839,35.95,79060.51,0.0,-0.65201,0.00034,11.32921]
[1776883833873,35.95,79063.61,0.0,-0.65105,0.00034,11.33394]
[1776883838912,35.96,79060.92,0.0,-0.65193,0.00034,11.32307]
[1776883842940,35.97,79066.39,0.0,-0.65007,0.00034,11.34591]
[1776883847976,35.97,79063.11,0.0,-0.65116,0.00034,11.3326]
[1776883853011,35.98,79063.0,0.0,-0.65117,0.00034,11.3324]
[1776883858046,35.98,79064.6,0.0,-0.65061,0.00034,11.3393]
[1776883861067,35.98,79080.97,0.0,-0.64509,0.00034,11.40586]
[1776883862074,35.98,79088.62,0.0,-0.6425,0.00034,11.43623]
[1776883867108,35.99,79087.99,0.0,-0.64269,0.00034,11.43398]
[1776883872146,35.99,79076.58,0.0,-0.64653,0.00034,11.38874]
[1776883873154,35.99,79068.84,0.0,-0.64913,0.00034,11.35737]
[1776883875165,36.0,79060.87,0.0,-0.6518,0.00034,11.32456]
[1776883880200,36.0,79065.42,0.0,-0.65027,0.00034,11.34346]
[1776883885235,36.0,79064.45,0.0,-0.65058,0.00034,11.33959]
[1776883890271,36.0,79058.45,0.0,-0.65259,0.00033,11.3148]
[1776883895310,36.0,79055.91,0.0,-0.65353,0.00033,11.29593]
[1776883900345,36.0,79054.69,0.0,-0.65393,0.00033,11.29089]
[1776883905380,36.01,79053.16,0.0,-0.65444,0.00033,11.28454]
[1776883910414,36.01,79054.86,0.0,-0.65386,0.00033,11.29175]
[1776883913436,36.01,79061.39,0.0,-0.65167,0.00034,11.31903]
[1776883918471,36.01,79073.61,0.0,-0.64757,0.00034,11.36909]
[1776883923507,36.01,79069.45,0.0,-0.64897,0.00034,11.3521]
[1776883927534,36.0,79075.8,0.0,-0.64684,0.00034,11.37783]
[1776883931562,36.0,79084.52,0.0,-0.6439,0.00034,11.41259]
[1776883935591,36.0,79077.51,0.0,-0.64628,0.00034,11.38452]
[1776883938611,36.0,79087.06,0.0,-0.64305,0.00034,11.42254]
[1776883943649,36.0,79088.99,0.0,-0.6424,0.00034,11.43016]
[1776883946668,36.0,79101.52,0.0,-0.63814,0.00034,11.47878]
[1776883947680,36.0,79103.95,0.0,-0.63731,0.00034,11.48808]
[1776883952710,36.0,79104.68,0.0,-0.63715,0.00034,11.48269]
[1776883957746,36.01,79102.28,0.0,-0.63796,0.00034,11.4736]
[1776883964795,36.0,79102.97,0.0,-0.63773,0.00034,11.47614]
[1776883971843,36.0,79106.25,0.0,-0.63662,0.00034,11.4885]
[1776883975878,36.0,79112.48,0.0,-0.6345,0.00034,11.51197]
[1776883980914,36.0,79124.02,0.0,-0.63056,0.00034,11.55452]
[1776883982929,36.0,79129.82,0.0,-0.62857,0.00034,11.57547]
[1776883984942,36.0,79143.74,0.0,-0.62379,0.00034,11.62465]
[1776883985949,36.0,79144.12,0.0,-0.62365,0.00034,11.62605]
[1776883990983,36.01,79142.36,0.0,-0.62423,0.00034,11.62013]
[1776883996019,36.01,79135.96,0.0,-0.62643,0.00034,11.59773]
[1776884001054,36.01,79131.77,0.0,-0.62786,0.00034,11.58287]
[1776884006088,36.01,79132.2,0.0,-0.6277,0.00034,11.58449]
[1776884011125,36.02,79133.56,0.0,-0.62731,0.00034,11.58122]
[1776884016159,36.02,79133.55,0.0,-0.62731,0.00034,11.58126]
[1776884019181,36.02,79127.69,0.0,-0.62932,0.00034,11.56026]
[1776884022202,36.02,79120.75,0.0,-0.6317,0.00034,11.53496]
[1776884024217,36.02,79113.47,0.0,-0.63419,0.00034,11.50804]
[1776884025223,36.02,79107.7,0.0,-0.63616,0.00034,11.48637]
[1776884027242,36.02,79098.89,0.0,-0.63916,0.00034,11.45276]
[1776884029251,36.02,79093.24,0.0,-0.64108,0.00034,11.43088]
[1776884033279,36.01,79087.41,0.0,-0.64306,0.00034,11.40799]
[1776884037309,36.01,79074.4,0.0,-0.64746,0.00034,11.356]
[1776884041335,36.01,79067.69,0.0,-0.64972,0.00034,11.32867]
[1776884046370,36.01,79063.38,0.0,-0.65117,0.00034,11.31091]
[1776884051405,36.01,79059.9,0.0,-0.65234,0.00034,11.29651]
[1776884056441,36.01,79055.72,0.0,-0.65374,0.00034,11.27902]
[1776884059461,36.01,79062.47,0.0,-0.65148,0.00034,11.30714]
[1776884060468,36.01,79069.07,0.0,-0.64926,0.00034,11.3343]
[1776884061476,36.01,79075.2,0.0,-0.64719,0.00034,11.3592]
[1776884064496,36.01,79083.67,0.0,-0.64433,0.00034,11.39316]
[1776884071548,36.02,79084.31,0.0,-0.64418,0.00034,11.38764]
[1776884076582,36.02,79082.13,0.0,-0.64491,0.00034,11.37913]
[1776884081617,36.03,79080.96,0.0,-0.64529,0.00034,11.37465]
[1776884086660,36.03,79075.83,0.0,-0.64701,0.00034,11.35416]
[1776884087668,36.03,79064.89,0.0,-0.65069,0.00034,11.30958]
[1776884092704,36.03,79062.28,0.0,-0.65156,0.00034,11.29888]
[1776884096729,36.03,79071.67,0.0,-0.64841,0.00034,11.3374]
[1776884100759,36.03,79062.36,0.0,-0.65154,0.00034,11.29914]
[1776884105795,36.03,79059.77,0.0,-0.65241,0.00034,11.28842]
[1776884111836,36.03,79055.25,0.0,-0.65393,0.00034,11.2695]
[1776884116872,36.03,79048.7,0.0,-0.65612,0.00033,11.24181]
[1776884121906,36.03,79046.02,0.0,-0.65702,0.00033,11.23045]
[1776884126941,36.03,79039.29,0.0,-0.65925,0.00033,11.20165]
[1776884131976,36.03,79035.46,0.0,-0.66062,0.00033,11.17678]
[1776884137011,36.04,79037.28,0.0,-0.65999,0.00033,11.18492]
[1776884142046,36.04,79036.82,0.0,-0.66014,0.00033,11.18305]
[1776884145071,36.04,79027.46,0.0,-0.66325,0.00033,11.14213]
[1776884147084,36.04,79027.84,0.0,-0.66312,0.00033,11.14383]
[1776884152120,36.04,79018.6,0.0,-0.66618,0.00033,11.10284]
[1776884157155,36.04,79021.89,0.0,-0.66507,0.00033,11.11773]
[1776884159170,36.05,79028.5,0.0,-0.66287,0.00033,11.1471]
[1776884160174,36.05,79039.16,0.0,-0.65932,0.00033,11.19365]
[1776884161182,36.05,79041.51,0.0,-0.65853,0.00033,11.20383]
[1776884162190,36.05,79035.36,0.0,-0.66058,0.00033,11.17727]
[1776884166217,36.05,79027.65,0.0,-0.66313,0.00033,11.14362]
[1776884172259,36.05,79027.78,0.0,-0.66308,0.00033,11.14431]
[1776884177295,36.06,79027.02,0.0,-0.66332,0.00033,11.14109]
[1776884182329,36.06,79027.55,0.0,-0.66313,0.00033,11.14365]
[1776884188310,36.06,79027.49,0.0,-0.66314,0.00033,11.14356]
[1776884193411,36.07,79018.06,0.0,-0.66635,0.00033,11.09349]
[1776884194417,36.07,79007.99,0.0,-0.66967,0.00033,11.04806]
[1776884195420,36.07,79002.64,0.0,-0.67142,0.00033,11.02369]
[1776884200461,36.07,79001.72,0.0,-0.67172,0.00033,11.0196]
[1776884202470,36.07,78995.63,0.0,-0.67371,0.00033,10.99155]
[1776884207507,36.08,78993.16,0.0,-0.6745,0.00033,10.98032]
[1776884212541,36.08,78995.53,0.0,-0.67371,0.00033,10.99157]
[1776884217577,36.09,78994.49,0.0,-0.67402,0.00033,10.98714]
[1776884222616,36.09,78997.26,0.0,-0.67309,0.00033,11.00027]
[1776884227648,36.09,78994.62,0.0,-0.67394,0.00033,10.98822]
[1776884232683,36.1,79006.78,0.0,-0.66993,0.00033,11.04441]
[1776884234698,36.1,79015.65,0.0,-0.667,0.00033,11.08461]
[1776884236711,36.1,79007.83,0.0,-0.66957,0.00033,11.04939]
[1776884238725,36.1,79002.01,0.0,-0.67147,0.00033,11.02293]
[1776884243761,36.1,78996.94,0.0,-0.67312,0.00033,10.99975]
[1776884249803,36.11,78994.72,0.0,-0.67384,0.00033,10.98967]
[1776884254838,36.11,78992.18,0.0,-0.67476,0.00033,10.96958]
[1776884259873,36.11,78986.66,0.0,-0.67655,0.00033,10.944]
[1776884264909,36.12,78988.95,0.0,-0.67579,0.00033,10.95483]
[1776884269943,36.12,78988.02,0.0,-0.67609,0.00033,10.95056]
[1776884274978,36.12,78988.09,0.0,-0.67606,0.00033,10.951]
[1776884280027,36.12,78990.61,0.0,-0.67523,0.00033,10.96289]
[1776884282034,36.12,79014.33,0.0,-0.66743,0.00033,11.07168]
[1776884283040,36.12,79019.0,0.0,-0.66588,0.00033,11.09263]
[1776884287069,36.12,79011.2,0.0,-0.66845,0.00033,11.05764]
[1776884289082,36.12,79016.62,0.0,-0.66666,0.00033,11.08202]
[1776884294117,36.12,79015.37,0.0,-0.66708,0.00033,11.07638]
[1776884299152,36.12,79008.41,0.0,-0.66938,0.00033,11.04496]
[1776884304188,36.12,79004.06,0.0,-0.67081,0.00033,11.02516]
[1776884309223,36.12,79001.06,0.0,-0.67179,0.00033,11.01143]
[1776884314257,36.12,79000.88,0.0,-0.67195,0.00033,11.00216]
[1776884319292,36.12,78999.05,0.0,-0.67255,0.00033,10.99375]
[1776884323321,36.13,78991.31,0.0,-0.67509,0.00033,10.95795]
[1776884326341,36.13,78986.97,0.0,-0.6765,0.00033,10.93778]
[1776884331376,36.13,78988.31,0.0,-0.67604,0.00033,10.94431]
[1776884336412,36.14,78986.76,0.0,-0.67653,0.00033,10.93732]
[1776884341446,36.14,78986.95,0.0,-0.67644,0.00033,10.93854]
[1776884346481,36.15,78987.58,0.0,-0.67621,0.00033,10.9418]
[1776884351517,36.15,78982.88,0.0,-0.67774,0.00033,10.91983]
[1776884355542,36.15,78973.58,0.0,-0.68077,0.00032,10.87562]
[1776884357559,36.15,78979.59,0.0,-0.67881,0.00033,10.90426]
[1776884362594,36.15,78981.71,0.0,-0.67812,0.00033,10.91426]
[1776884367629,36.15,78985.78,0.0,-0.6768,0.00033,10.93336]
[1776884369643,36.15,78991.84,0.0,-0.67482,0.00033,10.96169]
[1776884374678,36.15,78991.2,0.0,-0.67513,0.00033,10.95032]
[1776884379729,36.15,78994.66,0.0,-0.674,0.00033,10.9664]
[1776884380733,36.15,79002.19,0.0,-0.67153,0.00033,11.00109]
[1776884381734,36.15,79010.07,0.0,-0.66893,0.00033,11.03701]
[1776884382748,36.15,79011.99,0.0,-0.66829,0.00033,11.04571]
[1776884387776,36.15,79010.87,0.0,-0.66867,0.00033,11.04057]
[1776884392811,36.15,79012.98,0.0,-0.66798,0.00033,11.04998]
[1776884397846,36.14,79012.91,0.0,-0.66801,0.00033,11.04956]
[1776884401874,36.14,79026.66,0.0,-0.66347,0.00033,11.11074]
[1776884402891,36.14,79032.9,0.0,-0.6614,0.00033,11.13805]
[1776884403933,36.14,79017.41,0.0,-0.66653,0.00033,11.0697]
[1776884404907,36.14,78990.01,0.0,-0.67554,0.00033,10.94442]
[1776884405911,36.14,78972.61,0.0,-0.68121,0.00032,10.86212]
[1776884406917,36.14,78967.01,0.0,-0.68303,0.00032,10.83517]
[1776884408934,36.14,78951.63,0.0,-0.688,0.00032,10.75998]
[1776884409970,36.14,78940.38,0.0,-0.69162,0.00032,10.70402]
[1776884411951,36.14,78936.92,0.0,-0.69273,0.00032,10.6866]
[1776884413965,36.14,78947.21,0.0,-0.68944,0.00032,10.73795]
[1776884414973,36.14,78953.84,0.0,-0.6873,0.00032,10.77075]
[1776884416985,36.14,78950.82,0.0,-0.68827,0.00032,10.75586]
[1776884422030,36.14,78942.91,0.0,-0.69081,0.00032,10.71665]
[1776884427064,36.14,78941.65,0.0,-0.69122,0.00032,10.71028]
[1776884432097,36.14,78937.08,0.0,-0.6928,0.00032,10.67872]
[1776884433116,36.14,78931.53,0.0,-0.69457,0.00032,10.65068]
[1776884434111,36.14,78922.87,0.0,-0.69733,0.00032,10.60653]
[1776884435118,36.14,78906.96,0.0,-0.70236,0.00032,10.52432]
[1776884436126,36.14,78897.75,0.0,-0.70526,0.00031,10.47593]
[1776884437132,36.14,78897.4,0.0,-0.70537,0.00031,10.47408]
[1776884439161,36.14,78883.46,0.0,-0.70973,0.00031,10.39981]
[1776884440188,36.14,78861.87,0.0,-0.71643,0.00031,10.28258]
[1776884441166,36.14,78862.33,0.0,-0.71629,0.00031,10.28514]
[1776884442178,36.14,78872.61,0.0,-0.7131,0.00031,10.34134]
[1776884443177,36.14,78866.22,0.0,-0.71509,0.00031,10.30646]
[1776884445192,36.14,78860.98,0.0,-0.71672,0.00031,10.27741]
[1776884450267,36.11,78873.39,0.0,-0.71305,0.00031,10.34227]
[1776884452239,36.1,78871.94,0.0,-0.71353,0.00031,10.33399]
[1776884455260,36.1,78879.81,0.0,-0.71109,0.00031,10.37653]
[1776884457277,36.1,78872.4,0.0,-0.7134,0.00031,10.33624]
[1776884458283,36.1,78863.25,0.0,-0.71625,0.00031,10.28601]
[1776884459289,36.1,78865.71,0.0,-0.71549,0.00031,10.2995]
[1776884464326,36.1,78857.01,0.0,-0.71818,0.00031,10.25147]
[1776884465331,36.08,78845.67,0.0,-0.72175,0.00031,10.18687]
[1776884466340,36.07,78835.46,0.0,-0.72493,0.0003,10.12833]
[1776884467354,36.07,78841.08,0.0,-0.72321,0.00031,10.16001]
[1776884469361,36.07,78841.43,0.0,-0.72313,0.00031,10.16159]
[1776884470411,36.07,78833.25,0.0,-0.72563,0.0003,10.11539]
[1776884472384,36.06,78820.91,0.0,-0.7294,0.0003,10.04451]
[1776884473390,36.06,78816.44,0.0,-0.73075,0.0003,10.01879]
[1776884474396,36.06,78826.97,0.0,-0.72756,0.0003,10.07914]
[1776884475404,36.06,78825.96,0.0,-0.72787,0.0003,10.07331]
[1776884477417,36.05,78835.24,0.0,-0.72509,0.0003,10.12537]
[1776884478431,36.05,78835.22,0.0,-0.7251,0.0003,10.12515]
[1776884479431,36.05,78841.97,0.0,-0.72306,0.00031,10.1629]
[1776884480479,36.05,78849.82,0.0,-0.72065,0.00031,10.20687]
[1776884482457,36.05,78842.32,0.0,-0.72296,0.00031,10.16469]
[1776884483459,36.05,78838.75,0.0,-0.72406,0.00031,10.1445]
[1776884485473,36.05,78832.72,0.0,-0.7259,0.0003,10.11026]
[1776884486482,36.04,78825.98,0.0,-0.72796,0.0003,10.07178]
[1776884488494,36.04,78811.6,0.0,-0.73231,0.0003,9.98894]
[1776884489502,36.04,78804.42,0.0,-0.73447,0.0003,9.94722]
[1776884490549,36.04,78808.69,0.0,-0.73319,0.0003,9.97203]
[1776884492523,36.04,78816.94,0.0,-0.73083,0.0003,10.011]
[1776884493529,36.04,78823.6,0.0,-0.72881,0.0003,10.04923]
[1776884495543,36.04,78825.23,0.0,-0.72833,0.0003,10.05839]
[1776884500620,36.04,78824.7,0.0,-0.72849,0.0003,10.05533]
[1776884505613,36.04,78817.04,0.0,-0.73083,0.0003,10.01099]
[1776884507629,36.04,78813.33,0.0,-0.73196,0.0003,9.9894]
[1776884512662,36.03,78812.93,0.0,-0.73209,0.0003,9.98679]
[1776884516690,36.03,78828.82,0.0,-0.72729,0.0003,10.07784]
[1776884517697,36.03,78831.6,0.0,-0.72645,0.0003,10.09356]
[1776884522732,36.03,78835.91,0.0,-0.72517,0.00031,10.11756]
[1776884527768,36.02,78837.98,0.0,-0.72457,0.00031,10.12863]
[1776884530841,36.02,78846.4,0.0,-0.72201,0.00031,10.17575]
[1776884531796,36.02,78846.4,0.0,-0.72202,0.00031,10.17566]
[1776884535825,36.01,78852.69,0.0,-0.72011,0.00031,10.2104]
[1776884537838,36.01,78847.09,0.0,-0.72184,0.00031,10.17882]
[1776884539853,36.01,78852.72,0.0,-0.72012,0.00031,10.2101]
[1776884544887,36.0,78855.56,0.0,-0.71929,0.00031,10.22524]
[1776884549924,35.99,78853.14,0.0,-0.72007,0.00031,10.21103]
[1776884554957,35.99,78853.94,0.0,-0.71999,0.00031,10.20604]
[1776884559993,35.98,78863.16,0.0,-0.71717,0.00031,10.2568]
[1776884561059,35.98,78879.37,0.0,-0.71212,0.00031,10.3456]
[1776884562006,35.98,78879.37,0.0,-0.71213,0.00031,10.34553]
[1776884566037,35.98,78885.77,0.0,-0.71015,0.00031,10.3798]
[1776884567048,35.97,78889.8,0.0,-0.70889,0.00031,10.40144]
[1776884570066,35.97,78893.1,0.0,-0.70787,0.00031,10.4188]
[1776884571130,35.97,78899.47,0.0,-0.70586,0.00032,10.4528]
[1776884574129,35.97,78906.9,0.0,-0.70353,0.00032,10.4918]
[1776884576121,35.96,78922.01,0.0,-0.69874,0.00032,10.57052]
[1776884581228,35.96,78925.0,0.0,-0.69781,0.00032,10.58569]
[1776884585189,35.96,78930.64,0.0,-0.69601,0.00032,10.61458]
[1776884587198,35.96,78934.97,0.0,-0.69462,0.00032,10.63661]
[1776884588205,35.96,78926.65,0.0,-0.69729,0.00032,10.59393]
[1776884589212,35.96,78913.74,0.0,-0.70141,0.00032,10.52688]
[1776884590219,35.96,78908.12,0.0,-0.7032,0.00032,10.49731]
[1776884591297,35.96,78896.22,0.0,-0.70697,0.00032,10.43412]
[1776884592233,35.95,78896.22,0.0,-0.70697,0.00032,10.43409]
[1776884596263,35.95,78891.06,0.0,-0.7086,0.00031,10.40637]
[1776884598277,35.95,78886.24,0.0,-0.71012,0.00031,10.38035]
[1776884603311,35.95,78887.29,0.0,-0.70981,0.00031,10.38563]
[1776884608347,35.95,78890.57,0.0,-0.7088,0.00031,10.403]
[1776884613382,35.95,78879.27,0.0,-0.71247,0.00031,10.33302]
[1776884615397,35.94,78871.45,0.0,-0.71492,0.00031,10.29014]
[1776884617413,35.94,78861.56,0.0,-0.718,0.00031,10.23546]
[1776884619426,35.94,78859.88,0.0,-0.71852,0.00031,10.22612]
[1776884623456,35.95,78839.21,0.0,-0.72488,0.00031,10.11019]
[1776884624473,35.95,78831.75,0.0,-0.72716,0.00031,10.06763]
[1776884625471,35.95,78825.27,0.0,-0.72914,0.0003,10.03053]
[1776884626477,35.94,78820.0,0.0,-0.73074,0.0003,10.00008]
[1776884627487,35.94,78818.33,0.0,-0.73125,0.0003,9.99036]
[1776884632523,35.94,78815.39,0.0,-0.73215,0.0003,9.9732]
[1776884635550,35.94,78789.81,0.0,-0.73983,0.0003,9.82315]
[1776884636553,35.94,78776.98,0.0,-0.74364,0.0003,9.74677]
[1776884637559,35.94,78777.34,0.0,-0.74353,0.0003,9.74908]
[1776884638569,35.95,78783.8,0.0,-0.7416,0.0003,9.7878]
[1776884640584,35.95,78783.69,0.0,-0.74163,0.0003,9.78735]
[1776884645620,35.95,78783.68,0.0,-0.7416,0.0003,9.78783]
[1776884646627,35.95,78777.1,0.0,-0.74355,0.0003,9.74859]
[1776884648641,35.95,78772.45,0.0,-0.74493,0.0003,9.72066]
[1776884651729,35.95,78764.05,0.0,-0.7474,0.00029,9.67004]
[1776884654689,35.95,78754.47,0.0,-0.7502,0.00029,9.61197]
[1776884655697,35.95,78748.51,0.0,-0.75194,0.00029,9.57562]
[1776884657710,35.95,78750.3,0.0,-0.75141,0.00029,9.58666]
[1776884662745,35.95,78749.99,0.0,-0.7515,0.00029,9.58495]
[1776884667780,35.96,78753.98,0.0,-0.75032,0.00029,9.60944]
[1776884671868,35.96,78742.97,0.0,-0.75367,0.00029,9.5331]
[1776884673827,35.96,78748.03,0.0,-0.7522,0.00029,9.56404]
[1776884674843,35.96,78755.19,0.0,-0.75011,0.00029,9.60768]
[1776884675844,35.96,78752.69,0.0,-0.75085,0.00029,9.59236]
[1776884680883,35.95,78755.32,0.0,-0.7501,0.00029,9.60799]
[1776884685917,35.95,78758.27,0.0,-0.74926,0.00029,9.62542]
[1776884686924,35.96,78768.44,0.0,-0.74619,0.00029,9.68875]
[1776884687931,35.96,78774.4,0.0,-0.74443,0.0003,9.72457]
[1776884688938,35.96,78780.58,0.0,-0.7426,0.0003,9.76148]
[1776884690952,35.96,78785.95,0.0,-0.74101,0.0003,9.7934]
[1776884695987,35.96,78786.46,0.0,-0.74089,0.0003,9.79581]
[1776884701036,35.95,78775.6,0.0,-0.74413,0.0003,9.7306]
[1776884702082,35.95,78742.12,0.0,-0.75394,0.00029,9.52726]
[1776884703042,35.95,78742.12,0.0,-0.75394,0.00029,9.52731]
[1776884706063,35.95,78734.25,0.0,-0.75621,0.00029,9.479]
[1776884707070,35.95,78727.86,0.0,-0.75805,0.00029,9.43943]
[1776884710091,35.95,78734.58,0.0,-0.75612,0.00029,9.48099]
[1776884712151,35.95,78728.49,0.0,-0.75787,0.00029,9.44342]
[1776884716133,35.95,78735.25,0.0,-0.75593,0.00029,9.48504]
[1776884721168,35.95,78737.86,0.0,-0.75518,0.00029,9.50096]
[1776884722224,35.95,78726.53,0.0,-0.75845,0.00029,9.43088]
[1776884724190,35.95,78709.68,0.0,-0.76324,0.00028,9.3262]
[1776884729226,35.96,78721.22,0.0,-0.7599,0.00029,9.39941]
[1776884734263,35.96,78724.13,0.0,-0.75922,0.00029,9.40807]
[1776884739298,35.96,78724.94,0.0,-0.759,0.00029,9.41289]
[1776884741313,35.96,78738.12,0.0,-0.7552,0.00029,9.49438]
[1776884745340,35.96,78732.62,0.0,-0.75681,0.00029,9.46008]
[1776884748416,35.95,78739.66,0.0,-0.75478,0.00029,9.50335]
[1776884749374,35.95,78754.78,0.0,-0.75039,0.00029,9.5959]
[1776884750381,35.95,78827.11,0.0,-0.72879,0.0003,10.02416]
[1776884751388,35.96,78831.06,0.0,-0.72755,0.00031,10.04744]
[1776884752434,35.96,78824.92,0.0,-0.72942,0.0003,10.01232]
[1776884756425,35.96,78815.95,0.0,-0.73214,0.0003,9.96064]
[1776884757430,35.96,78812.93,0.0,-0.73305,0.0003,9.94315]
[1776884762518,35.97,78808.37,0.0,-0.73441,0.0003,9.91688]
[1776884764481,36.0,78798.96,0.0,-0.73701,0.0003,9.86613]
[1776884768509,36.04,78805.92,0.0,-0.7347,0.0003,9.91114]
[1776884771529,36.05,78817.88,0.0,-0.73106,0.0003,9.98101]
[1776884772587,36.05,78805.64,0.0,-0.73474,0.0003,9.91025]
[1776884778579,36.06,78806.75,0.0,-0.73434,0.0003,9.91807]
[1776884781600,36.07,78812.15,0.0,-0.73268,0.0003,9.95]
[1776884782657,36.07,78805.61,0.0,-0.73464,0.0003,9.91223]
[1776884788649,36.08,78804.98,0.0,-0.73475,0.0003,9.90997]
[1776884789656,36.08,78798.7,0.0,-0.73662,0.0003,9.87359]
[1776884792728,36.12,78785.37,0.0,-0.74053,0.0003,9.79]
[1776884798719,36.21,78784.43,0.0,-0.74025,0.0003,9.79541]
[1776884802798,36.22,78776.25,0.0,-0.74262,0.00029,9.74798]
[1776884807782,36.23,78782.33,0.0,-0.74076,0.0003,9.78522]
[1776884810803,36.24,78785.0,0.0,-0.73993,0.0003,9.80163]
[1776884815837,36.25,78780.09,0.0,-0.74134,0.0003,9.77362]
[1776884820873,36.26,78782.5,0.0,-0.74056,0.0003,9.78917]
[1776884822938,36.26,78770.58,0.0,-0.74405,0.00029,9.71903]
[1776884824902,36.27,78771.19,0.0,-0.74385,0.00029,9.72315]
[1776884826930,36.27,78753.78,0.0,-0.74891,0.00029,9.61957]
[1776884827932,36.27,78746.51,0.0,-0.75101,0.00029,9.57592]
[1776884828939,36.27,78730.83,0.0,-0.75553,0.00029,9.48065]
[1776884829946,36.27,78727.84,0.0,-0.75638,0.00029,9.46251]
[1776884833008,36.3,78722.67,0.0,-0.75769,0.00029,9.43417]
[1776884836995,36.33,78729.48,0.0,-0.75557,0.00029,9.47964]
[1776884838002,36.33,78738.65,0.0,-0.75292,0.00029,9.53568]
[1776884839009,36.33,78746.35,0.0,-0.75069,0.00029,9.58253]
[1776884840019,36.33,78748.92,0.0,-0.74993,0.00029,9.59824]
[1776884845052,36.4,78747.57,0.0,-0.7499,0.00029,9.59875]
[1776884847066,36.41,78758.16,0.0,-0.7468,0.00029,9.66272]
[1776884848073,36.41,78761.55,0.0,-0.7458,0.00029,9.68314]
[1776884851097,36.42,78766.52,0.0,-0.74445,0.00029,9.7043]
[1776884852105,36.42,78755.15,0.0,-0.74776,0.00029,9.63673]
[1776884853154,36.42,78754.37,0.0,-0.74798,0.00029,9.63223]
[1776884857141,36.42,78746.44,0.0,-0.75025,0.00029,9.58527]
[1776884858147,36.43,78740.68,0.0,-0.7519,0.00029,9.55071]
[1776884862175,36.43,78740.69,0.0,-0.75187,0.00029,9.55144]
[1776884867214,36.44,78746.91,0.0,-0.75004,0.00029,9.58967]
[1776884869225,36.44,78755.48,0.0,-0.74753,0.00029,9.64139]
[1776884873294,36.45,78761.63,0.0,-0.7457,0.00029,9.67894]
[1776884875266,36.45,78772.45,0.0,-0.74251,0.00029,9.74345]
[1776884876274,36.45,78774.59,0.0,-0.74187,0.00029,9.75625]
[1776884878293,36.46,78768.18,0.0,-0.74373,0.00029,9.71885]
[1776884879300,36.46,78761.76,0.0,-0.74559,0.00029,9.681]
[1776884881314,36.46,78759.63,0.0,-0.74619,0.00029,9.66883]
[1776884886348,36.48,78761.67,0.0,-0.74553,0.00029,9.68233]
[1776884891384,36.49,78761.77,0.0,-0.74543,0.00029,9.68422]
[1776884896421,36.5,78764.39,0.0,-0.74461,0.00029,9.70094]
[1776884902463,36.51,78765.38,0.0,-0.74425,0.00029,9.70811]
[1776884907498,36.52,78766.47,0.0,-0.74387,0.00029,9.71573]
[1776884912533,36.54,78766.05,0.0,-0.74398,0.00029,9.70734]
[1776884917568,36.56,78764.72,0.0,-0.7443,0.00029,9.70083]
[1776884923664,36.57,78761.79,0.0,-0.74508,0.00029,9.68489]
[1776884926631,36.57,78742.04,0.0,-0.75076,0.00029,9.568]
[1776884930662,36.58,78752.63,0.0,-0.74765,0.00029,9.63233]
[1776884933734,36.59,78711.1,0.0,-0.7595,0.00028,9.38242]
[1776884934691,36.59,78710.6,0.0,-0.75963,0.00028,9.37958]
[1776884939729,36.6,78708.45,0.0,-0.76018,0.00028,9.36752]
[1776884940733,36.6,78703.0,0.0,-0.7617,0.00028,9.33438]
[1776884945769,36.63,78705.33,0.0,-0.76088,0.00028,9.3523]
[1776884950804,36.65,78701.44,0.0,-0.7618,0.00028,9.3321]
[1776884955840,36.67,78701.71,0.0,-0.76166,0.00028,9.33514]
[1776884960875,36.67,78704.9,0.0,-0.7607,0.00028,9.35595]
[1776884963951,36.68,78710.5,0.0,-0.7591,0.00028,9.39085]
[1776884965908,36.68,78725.13,0.0,-0.75493,0.00028,9.48007]
[1776884966916,36.69,78731.77,0.0,-0.75303,0.00029,9.52029]
[1776884967923,36.69,78731.48,0.0,-0.7531,0.00029,9.51874]
[1776884968930,36.69,78724.81,0.0,-0.75499,0.00028,9.47878]
[1776884969937,36.69,78722.54,0.0,-0.75562,0.00028,9.46532]
[1776884972958,36.7,78716.08,0.0,-0.75756,0.00028,9.41778]
[1776884977993,36.71,78714.78,0.0,-0.75787,0.00028,9.41124]
[1776884981016,36.71,78723.53,0.0,-0.75535,0.00028,9.46501]
[1776884986051,36.72,78724.25,0.0,-0.75509,0.00028,9.47044]
[1776884991086,36.73,78726.88,0.0,-0.75429,0.00028,9.48738]
[1776884996123,36.74,78730.8,0.0,-0.75313,0.00029,9.51195]
[1776884998140,36.74,78740.3,0.0,-0.75039,0.00029,9.5692]
[1776884999145,36.76,78746.92,0.0,-0.74839,0.00029,9.61053]
[1776885000150,36.77,78753.75,0.0,-0.74635,0.00029,9.65239]
[1776885001157,36.78,78753.39,0.0,-0.7464,0.00029,9.65127]
[1776885002164,36.78,78759.91,0.0,-0.7445,0.00029,9.68988]
[1776885003171,36.78,78753.76,0.0,-0.74627,0.00029,9.65388]
[1776885005186,36.81,78750.47,0.0,-0.7471,0.00029,9.63697]
[1776885007200,36.83,78756.16,0.0,-0.74533,0.00029,9.67298]
[1776885012236,36.88,78761.14,0.0,-0.74355,0.00029,9.70883]
[1776885017270,36.95,78758.08,0.0,-0.74406,0.00029,9.69844]
[1776885022305,37.02,78755.25,0.0,-0.74445,0.00029,9.69044]
[1776885023312,37.03,78748.27,0.0,-0.74639,0.00029,9.65092]
[1776885024319,37.05,78747.72,0.0,-0.74646,0.00029,9.64941]
[1776885025326,37.06,78753.12,0.0,-0.74483,0.00029,9.68265]
[1776885027340,37.07,78757.92,0.0,-0.74343,0.00029,9.71092]
[1776885032375,37.07,78757.12,0.0,-0.74376,0.00029,9.69798]
[1776885034443,37.08,78750.59,0.0,-0.74562,0.00029,9.66029]
[1776885040431,37.1,78752.09,0.0,-0.74504,0.00029,9.67201]
[1776885043452,37.11,78761.77,0.0,-0.74222,0.00029,9.72871]
[1776885044513,37.11,78766.93,0.0,-0.74072,0.00029,9.75861]
[1776885050507,37.11,78761.6,0.0,-0.74224,0.00029,9.7284]
[1776885054585,37.12,78748.14,0.0,-0.74609,0.00029,9.65063]
[1776885055539,37.12,78748.14,0.0,-0.74608,0.00029,9.65075]
[1776885059567,37.12,78753.48,0.0,-0.74453,0.00029,9.68236]
[1776885061582,37.12,78758.54,0.0,-0.74306,0.00029,9.71193]
[1776885066620,37.13,78757.97,0.0,-0.74319,0.00029,9.70926]
[1776885071656,37.13,78762.69,0.0,-0.7418,0.00029,9.73715]
[1776885074726,37.14,78757.39,0.0,-0.74331,0.00029,9.70684]
[1776885078703,37.14,78750.77,0.0,-0.74519,0.00029,9.6689]
[1776885081725,37.14,78758.23,0.0,-0.74302,0.00029,9.71255]
[1776885082732,37.14,78765.49,0.0,-0.74092,0.00029,9.75458]
[1776885083739,37.15,78772.31,0.0,-0.73894,0.00029,9.79382]
[1776885084796,37.15,78781.34,0.0,-0.73631,0.00029,9.84537]
[1776885090789,37.15,78776.71,0.0,-0.73766,0.00029,9.819]
[1776885095824,37.15,78774.96,0.0,-0.7383,0.00029,9.80019]
[1776885100858,37.15,78769.83,0.0,-0.73978,0.00029,9.77091]
[1776885105894,37.15,78766.32,0.0,-0.74079,0.00029,9.7509]
[1776885110928,37.15,78764.61,0.0,-0.74127,0.00029,9.74133]
[1776885115962,37.15,78766.33,0.0,-0.74076,0.00029,9.75147]
[1776885121005,37.16,78761.73,0.0,-0.74208,0.00029,9.72512]
[1776885126038,37.16,78764.04,0.0,-0.7414,0.00029,9.73866]
[1776885131072,37.16,78764.82,0.0,-0.74117,0.00029,9.74328]
[1776885135165,37.16,78769.95,0.0,-0.73968,0.00029,9.77285]
[1776885137117,37.16,78782.1,0.0,-0.73614,0.00029,9.84236]
[1776885138121,37.16,78782.21,0.0,-0.7361,0.00029,9.84299]
[1776885143156,37.16,78782.9,0.0,-0.7359,0.00029,9.84696]
[1776885145224,37.16,78788.6,0.0,-0.73423,0.00029,9.87925]
[1776885148191,37.16,78796.33,0.0,-0.73195,0.00029,9.92294]
[1776885151217,37.17,78804.77,0.0,-0.72959,0.0003,9.96131]
[1776885155294,37.17,78810.45,0.0,-0.7279,0.0003,9.99298]
[1776885161284,37.17,78811.03,0.0,-0.72772,0.0003,9.99629]
[1776885166318,37.17,78809.56,0.0,-0.72815,0.0003,9.98824]
[1776885170374,37.17,78795.56,0.0,-0.73228,0.00029,9.91021]
[1776885172368,37.17,78784.26,0.0,-0.7356,0.00029,9.84641]
[1776885173375,37.17,78783.02,0.0,-0.73596,0.00029,9.83949]
[1776885175446,37.17,78775.53,0.0,-0.73813,0.00029,9.797]
[1776885181434,37.17,78778.58,0.0,-0.73723,0.00029,9.81468]
[1776885186470,37.18,78775.64,0.0,-0.73808,0.00029,9.79811]
[1776885188486,37.18,78784.44,0.0,-0.73551,0.00029,9.8482]
[1776885190497,37.18,78787.45,0.0,-0.73462,0.00029,9.86534]
[1776885191505,37.18,78793.41,0.0,-0.73287,0.00029,9.89899]
[1776885193519,37.18,78796.61,0.0,-0.73192,0.00029,9.91703]
[1776885198554,37.18,78797.01,0.0,-0.73179,0.00029,9.91957]
[1776885201575,37.18,78803.44,0.0,-0.72988,0.0003,9.95569]
[1776885206610,37.18,78803.77,0.0,-0.72978,0.0003,9.95768]
[1776885209631,37.19,78796.18,0.0,-0.73201,0.00029,9.91538]
[1776885211645,37.19,78800.74,0.0,-0.73079,0.0003,9.93207]
[1776885216682,37.19,78799.0,0.0,-0.73129,0.00029,9.9227]
[1776885221716,37.2,78800.56,0.0,-0.7308,0.0003,9.93188]
[1776885226751,37.2,78802.98,0.0,-0.73007,0.0003,9.94573]
[1776885231787,37.2,78803.97,0.0,-0.72976,0.0003,9.95152]
[1776885235869,37.2,78817.7,0.0,-0.72568,0.0003,10.02774]
[1776885237829,37.2,78819.88,0.0,-0.72503,0.0003,10.03969]
[1776885241856,37.2,78826.99,0.0,-0.7229,0.0003,10.07863]
[1776885242864,37.2,78828.31,0.0,-0.7225,0.0003,10.08591]
[1776885245939,37.21,78820.65,0.0,-0.72478,0.0003,10.04431]
[1776885248906,37.21,78817.18,0.0,-0.72581,0.0003,10.02532]
[1776885253940,37.21,78816.95,0.0,-0.72587,0.0003,10.02418]
[1776885258976,37.21,78815.23,0.0,-0.72638,0.0003,10.01469]
[1776885264011,37.21,78812.48,0.0,-0.7272,0.0003,9.99955]
[1776885269046,37.21,78812.14,0.0,-0.72729,0.0003,9.99775]
[1776885274081,37.21,78810.22,0.0,-0.72799,0.0003,9.97826]
[1776885279122,37.21,78809.63,0.0,-0.72816,0.0003,9.97516]
[1776885281135,37.21,78817.3,0.0,-0.72588,0.0003,10.01755]
[1776885283149,37.21,78825.03,0.0,-0.72357,0.0003,10.0599]
[1776885284157,37.21,78839.76,0.0,-0.71915,0.0003,10.13988]
[1776885285163,37.21,78840.62,0.0,-0.71889,0.0003,10.14452]
[1776885290198,37.21,78839.43,0.0,-0.71924,0.0003,10.13814]
[1776885295234,37.21,78838.68,0.0,-0.71947,0.0003,10.13414]
[1776885300268,37.22,78838.12,0.0,-0.71963,0.0003,10.13118]
[1776885304296,37.22,78843.36,0.0,-0.71805,0.0003,10.15943]
[1776885306375,37.22,78835.98,0.0,-0.72027,0.0003,10.11964]
[1776885308326,37.22,78825.66,0.0,-0.72337,0.0003,10.06356]
[1776885309334,37.21,78820.48,0.0,-0.72492,0.0003,10.0351]
[1776885314372,37.21,78822.84,0.0,-0.72422,0.0003,10.04803]
[1776885318397,37.21,78817.38,0.0,-0.72584,0.0003,10.01812]
[1776885323435,37.21,78817.43,0.0,-0.72583,0.0003,10.01839]
[1776885325448,37.21,78823.01,0.0,-0.72417,0.0003,10.04901]
[1776885328468,37.22,78837.3,0.0,-0.71988,0.0003,10.12673]
[1776885329476,37.22,78847.91,0.0,-0.71668,0.0003,10.18375]
[1776885330483,37.22,78847.16,0.0,-0.71691,0.0003,10.17973]
[1776885335517,37.22,78840.18,0.0,-0.71914,0.0003,10.13336]
[1776885340553,37.22,78841.66,0.0,-0.71869,0.0003,10.14147]
[1776885344581,37.22,78849.13,0.0,-0.71643,0.0003,10.18157]
[1776885345588,37.22,78861.31,0.0,-0.71273,0.0003,10.24622]
[1776885346656,37.22,78859.25,0.0,-0.71335,0.0003,10.23533]
[1776885349616,37.22,78864.93,0.0,-0.71161,0.00031,10.2654]
[1776885354650,37.22,78867.83,0.0,-0.71072,0.00031,10.28077]
[1776885359687,37.22,78875.84,0.0,-0.70826,0.00031,10.32264]
[1776885360694,37.22,78882.06,0.0,-0.70635,0.00031,10.3548]
[1776885362709,37.22,78885.0,0.0,-0.70544,0.00031,10.37002]
[1776885367743,37.23,78883.46,0.0,-0.7059,0.00031,10.36224]
[1776885369759,37.23,78878.06,0.0,-0.70756,0.00031,10.33436]
[1776885372780,37.23,78872.86,0.0,-0.70915,0.00031,10.30744]
[1776885376867,37.23,78879.09,0.0,-0.70724,0.00031,10.3398]
[1776885382854,37.23,78877.05,0.0,-0.70787,0.00031,10.32917]
[1776885387887,37.23,78878.06,0.0,-0.70756,0.00031,10.33434]
[1776885391917,37.22,78884.86,0.0,-0.70561,0.00031,10.36046]
[1776885393937,37.22,78878.28,0.0,-0.70764,0.00031,10.32644]
[1776885398966,37.22,78880.47,0.0,-0.70697,0.00031,10.3376]
[1776885404000,37.22,78878.92,0.0,-0.70746,0.00031,10.32945]
[1776885409036,37.22,78875.05,0.0,-0.70863,0.00031,10.30957]
[1776885411050,37.22,78866.09,0.0,-0.71137,0.00031,10.2629]
[1776885414070,37.22,78871.8,0.0,-0.70962,0.00031,10.29287]
[1776885417148,37.23,78880.5,0.0,-0.70694,0.00031,10.33807]
[1776885421121,37.22,78880.93,0.0,-0.70681,0.00031,10.34026]
[1776885423134,37.22,78892.21,0.0,-0.70334,0.00031,10.39804]
[1776885424141,37.22,78898.54,0.0,-0.70138,0.00031,10.43016]
[1776885429176,37.23,78893.8,0.0,-0.70284,0.00031,10.40622]
[1776885434218,37.23,78892.96,0.0,-0.7031,0.00031,10.40205]
[1776885436226,37.23,78881.38,0.0,-0.70667,0.00031,10.34263]
[1776885437289,37.22,78872.13,0.0,-0.70951,0.00031,10.29462]
[1776885439250,37.22,78870.98,0.0,-0.70987,0.00031,10.28858]
[1776885443277,37.22,78865.78,0.0,-0.71146,0.00031,10.2614]
[1776885444283,37.22,78852.82,0.0,-0.7154,0.0003,10.19296]
[1776885445291,37.22,78853.11,0.0,-0.71532,0.0003,10.19446]
[1776885447359,37.22,78859.76,0.0,-0.71329,0.0003,10.22972]
[1776885453347,37.22,78864.04,0.0,-0.71212,0.00031,10.24341]
[1776885458387,37.22,78864.37,0.0,-0.71201,0.00031,10.24515]
[1776885462409,37.22,78857.93,0.0,-0.71398,0.0003,10.21107]
[1776885467504,37.22,78861.08,0.0,-0.71303,0.0003,10.22765]
[1776885473487,37.22,78862.05,0.0,-0.71274,0.0003,10.23269]
[1776885477575,37.22,78856.8,0.0,-0.71434,0.0003,10.20494]
[1776885480535,37.22,78862.24,0.0,-0.71268,0.0003,10.23374]
[1776885485570,37.22,78859.47,0.0,-0.71352,0.0003,10.2191]
[1776885487645,37.22,78854.36,0.0,-0.71508,0.0003,10.19203]
[1776885493627,37.22,78850.47,0.0,-0.71625,0.0003,10.1715]
[1776885496651,37.23,78871.66,0.0,-0.70978,0.00031,10.28343]
[1776885497736,37.23,78885.86,0.0,-0.70542,0.00031,10.35689]
[1776885498663,37.23,78885.5,0.0,-0.70553,0.00031,10.35501]
[1776885503699,37.22,78886.11,0.0,-0.70535,0.00031,10.35797]
[1776885508733,37.22,78883.54,0.0,-0.70615,0.00031,10.34459]
[1776885512761,37.22,78887.39,0.0,-0.7051,0.00031,10.35545]
[1776885517796,37.22,78888.79,0.0,-0.70467,0.00031,10.36248]
[1776885522831,37.22,78883.0,0.0,-0.70647,0.00031,10.33258]
[1776885524845,37.22,78875.72,0.0,-0.70871,0.00031,10.29488]
[1776885529881,37.22,78876.42,0.0,-0.70849,0.00031,10.29853]
[1776885530890,37.22,78870.79,0.0,-0.71023,0.00031,10.26915]
[1776885532901,37.22,78869.67,0.0,-0.71057,0.00031,10.26324]
[1776885538022,37.21,78870.74,0.0,-0.71025,0.00031,10.26873]
[1776885542994,37.21,78886.38,0.0,-0.70545,0.00031,10.34968]
[1776885543996,37.21,78906.52,0.0,-0.6992,0.00031,10.45192]
[1776885545002,37.21,78906.52,0.0,-0.69921,0.00031,10.45181]
[1776885550047,37.21,78903.31,0.0,-0.70022,0.00031,10.43549]
[1776885555083,37.21,78903.74,0.0,-0.7001,0.00031,10.43742]
[1776885560119,37.2,78904.26,0.0,-0.69995,0.00031,10.43988]
[1776885565153,37.2,78904.49,0.0,-0.69988,0.00031,10.44091]
[1776885566160,37.2,78923.46,0.0,-0.69396,0.00031,10.5352]
[1776885567167,37.2,78938.21,0.0,-0.68931,0.00032,10.60699]
[1776885568233,37.2,78932.91,0.0,-0.69099,0.00032,10.58126]
[1776885574216,37.19,78927.57,0.0,-0.69282,0.00031,10.54606]
[1776885575226,37.18,78917.35,0.0,-0.6961,0.00031,10.49462]
[1776885576233,37.18,78915.43,0.0,-0.69671,0.00031,10.48502]
[1776885580261,37.18,78908.18,0.0,-0.69899,0.00031,10.44861]
[1776885585298,37.18,78911.44,0.0,-0.69797,0.00031,10.46483]
[1776885590331,37.17,78916.75,0.0,-0.69633,0.00031,10.49104]
[1776885592344,37.17,78920.92,0.0,-0.69502,0.00031,10.51163]
[1776885596373,37.17,78915.48,0.0,-0.69674,0.00031,10.48457]
[1776885601408,37.17,78912.64,0.0,-0.69764,0.00031,10.47023]
[1776885604431,37.17,78919.24,0.0,-0.69558,0.00031,10.50293]
[1776885609464,37.17,78917.79,0.0,-0.69604,0.00031,10.49568]
[1776885614506,37.16,78920.06,0.0,-0.69533,0.00031,10.50679]
[1776885615513,37.16,78939.05,0.0,-0.68935,0.00032,10.59952]
[1776885616523,37.16,78944.71,0.0,-0.68756,0.00032,10.62671]
[1776885621572,37.16,78948.22,0.0,-0.68645,0.00032,10.64337]
[1776885622580,37.16,78960.31,0.0,-0.68261,0.00032,10.70045]
[1776885626608,37.15,78966.02,0.0,-0.6808,0.00032,10.72687]
[1776885631644,37.15,78960.82,0.0,-0.68261,0.00032,10.69354]
[1776885633658,37.15,78949.15,0.0,-0.68633,0.00032,10.63828]
[1776885634671,37.15,78944.48,0.0,-0.68782,0.00032,10.6159]
[1776885636681,37.15,78935.11,0.0,-0.6908,0.00032,10.57053]
[1776885637687,37.15,78926.65,0.0,-0.69347,0.00032,10.52917]
[1776885638760,37.15,78924.47,0.0,-0.69415,0.00031,10.51846]
[1776885644738,37.14,78922.44,0.0,-0.6948,0.00031,10.50827]
[1776885649771,37.14,78925.08,0.0,-0.69398,0.00031,10.52115]
[1776885654806,37.14,78926.62,0.0,-0.69351,0.00032,10.52859]
[1776885659843,37.14,78927.98,0.0,-0.69309,0.00032,10.5351]
[1776885664876,37.14,78925.87,0.0,-0.69377,0.00032,10.52455]
[1776885665883,37.14,78931.18,0.0,-0.69209,0.00032,10.55056]
[1776885670918,37.13,78933.91,0.0,-0.69123,0.00032,10.56381]
[1776885675954,37.13,78929.74,0.0,-0.69256,0.00032,10.54339]
[1776885680992,37.13,78929.64,0.0,-0.69259,0.00032,10.54283]
[1776885683007,37.13,78945.46,0.0,-0.68758,0.00032,10.61948]
[1776885685030,37.13,78950.85,0.0,-0.68587,0.00032,10.64518]
[1776885690067,37.13,78948.34,0.0,-0.68668,0.00032,10.63308]
[1776885695102,37.13,78946.88,0.0,-0.68727,0.00032,10.61723]
[1776885700139,37.13,78946.0,0.0,-0.68756,0.00032,10.61289]
[1776885705171,37.12,78944.76,0.0,-0.68796,0.00032,10.60681]
[1776885710207,37.12,78944.09,0.0,-0.68818,0.00032,10.60347]
[1776885715243,37.12,78940.36,0.0,-0.68939,0.00032,10.58516]
[1776885716249,37.12,78935.2,0.0,-0.69103,0.00032,10.56009]
[1776885718265,37.12,78940.45,0.0,-0.68937,0.00032,10.58554]
[1776885719337,37.12,78949.55,0.0,-0.68648,0.00032,10.62922]
[1776885725313,37.11,78946.17,0.0,-0.68757,0.00032,10.61281]
[1776885730348,37.11,78946.65,0.0,-0.68743,0.00032,10.61492]
[1776885735384,37.11,78947.0,0.0,-0.68733,0.00032,10.6164]
[1776885740419,37.1,78946.77,0.0,-0.68742,0.00032,10.61509]
[1776885745456,37.1,78947.57,0.0,-0.68717,0.00032,10.61879]
[1776885750492,37.1,78951.98,0.0,-0.68578,0.00032,10.6397]
[1776885752506,37.1,78956.2,0.0,-0.68455,0.00032,10.65093]
[1776885757540,37.1,78956.61,0.0,-0.68444,0.00032,10.65264]
[1776885759617,37.09,78923.77,0.0,-0.69488,0.00032,10.49344]
[1776885760561,37.09,78923.77,0.0,-0.69489,0.00032,10.49334]
[1776885764591,37.09,78919.82,0.0,-0.69616,0.00031,10.47337]
[1776885769687,37.08,78919.57,0.0,-0.69626,0.00031,10.4718]
[1776885775667,37.08,78915.27,0.0,-0.69763,0.00031,10.44993]
[1776885780701,37.07,78913.66,0.0,-0.69817,0.00031,10.44139]
[1776885785737,37.06,78912.42,0.0,-0.69859,0.00031,10.43468]
[1776885787752,37.06,78906.73,0.0,-0.70039,0.00031,10.40581]
[1776885789828,37.06,78912.32,0.0,-0.69865,0.00031,10.43382]
[1776885795808,37.06,78915.04,0.0,-0.69782,0.00031,10.44708]
[1776885798829,37.05,78909.42,0.0,-0.69959,0.00031,10.4186]
[1776885799909,37.05,78922.2,0.0,-0.69558,0.00032,10.48256]
[1776885801850,37.05,78923.05,0.0,-0.69532,0.00032,10.48665]
[1776885806884,37.05,78928.62,0.0,-0.69358,0.00032,10.51393]
[1776885808901,37.05,78942.02,0.0,-0.68933,0.00032,10.57926]
[1776885809982,37.04,78946.1,0.0,-0.68803,0.00032,10.59894]
[1776885815948,37.04,78943.94,0.0,-0.68885,0.00032,10.57961]
[1776885817963,37.04,78938.48,0.0,-0.6906,0.00032,10.55298]
[1776885822997,37.04,78940.32,0.0,-0.69003,0.00032,10.56174]
[1776885828032,37.03,78941.74,0.0,-0.6896,0.00032,10.56829]
[1776885833067,37.03,78942.23,0.0,-0.68947,0.00032,10.57031]
[1776885838102,37.02,78942.17,0.0,-0.6895,0.00032,10.56976]
[1776885840197,37.02,78947.83,0.0,-0.68771,0.00032,10.59698]
[1776885846197,37.02,78937.49,0.0,-0.69102,0.00032,10.54662]
[1776885847204,37.02,78931.36,0.0,-0.69297,0.00032,10.51656]
[1776885853248,37.02,78933.73,0.0,-0.69223,0.00032,10.52793]
[1776885854253,37.01,78942.53,0.0,-0.68944,0.00032,10.57078]
[1776885855260,37.01,78948.09,0.0,-0.68767,0.00032,10.59755]
[1776885860295,37.01,78945.79,0.0,-0.68843,0.00032,10.58606]
[1776885865329,37.0,78945.72,0.0,-0.68848,0.00032,10.58533]
[1776885870407,37.0,78944.31,0.0,-0.68895,0.00032,10.5782]
[1776885873387,36.99,78936.26,0.0,-0.69165,0.00032,10.53003]
[1776885878423,36.99,78935.81,0.0,-0.69181,0.00032,10.5276]
[1776885882452,36.99,78944.25,0.0,-0.68913,0.00032,10.56854]
[1776885887487,36.98,78944.47,0.0,-0.68908,0.00032,10.56927]
[1776885892522,36.98,78947.14,0.0,-0.68824,0.00032,10.58209]
[1776885897556,36.98,78947.76,0.0,-0.68805,0.00032,10.58486]
[1776885900630,36.98,78962.56,0.0,-0.68331,0.00032,10.65546]
[1776885901585,36.98,78963.08,0.0,-0.68315,0.00032,10.65785]
[1776885905613,36.97,78968.7,0.0,-0.68135,0.00032,10.68411]
[1776885910700,36.97,78969.13,0.0,-0.68123,0.00032,10.68588]
[1776885916690,36.97,78969.41,0.0,-0.68116,0.00032,10.68693]
[1776885921725,36.96,78972.22,0.0,-0.68027,0.00032,10.69983]
[1776885924746,36.96,78986.52,0.0,-0.67565,0.00033,10.76571]
[1776885925754,36.96,78993.69,0.0,-0.67332,0.00033,10.79821]
[1776885930840,36.95,78992.84,0.0,-0.67363,0.00033,10.79396]
[1776885936835,36.95,78995.06,0.0,-0.67304,0.00033,10.79494]
[1776885938849,36.94,79001.85,0.0,-0.67084,0.00033,10.82527]
[1776885943883,36.94,79004.25,0.0,-0.67007,0.00033,10.83572]
[1776885948919,36.93,79004.56,0.0,-0.66999,0.00033,10.83682]
[1776885954962,36.93,79005.7,0.0,-0.66963,0.00033,10.84169]
[1776885958991,36.93,79012.33,0.0,-0.66747,0.00033,10.87083]
[1776885963029,36.92,79024.29,0.0,-0.66358,0.00033,10.92225]
[1776885965045,36.91,79035.17,0.0,-0.65999,0.00033,10.96863]
[1776885966051,36.91,79034.92,0.0,-0.66011,0.00033,10.96711]
[1776885971126,36.89,79028.08,0.0,-0.66245,0.00033,10.93702]
[1776885979142,36.85,79032.17,0.0,-0.66124,0.00033,10.95262]
[1776885981197,36.85,79049.7,0.0,-0.65541,0.00033,11.02629]
[1776885983171,36.85,79049.79,0.0,-0.65539,0.00033,11.02662]
[1776885988206,36.85,79048.81,0.0,-0.65573,0.00033,11.02234]
[1776885991230,36.85,79040.37,0.0,-0.65865,0.00033,10.97845]
[1776885993241,36.84,79026.48,0.0,-0.66327,0.00033,10.91916]
[1776885994248,36.84,79017.85,0.0,-0.66613,0.00033,10.88159]
[1776885997269,36.84,79012.4,0.0,-0.66793,0.00033,10.85759]
[1776886002334,36.84,79007.05,0.0,-0.66969,0.00033,10.8339]
[1776886003319,36.84,78998.0,0.0,-0.67267,0.00033,10.79321]
[1776886004323,36.84,78991.78,0.0,-0.67471,0.00033,10.76495]
[1776886009357,36.84,78991.27,0.0,-0.67488,0.00033,10.76258]
[1776886014392,36.84,78997.77,0.0,-0.67275,0.00033,10.79213]
[1776886015399,36.84,79005.07,0.0,-0.67035,0.00033,10.82493]
[1776886016406,36.84,79010.47,0.0,-0.66858,0.00033,10.84892]
[1776886021441,36.84,79009.16,0.0,-0.66902,0.00033,10.84295]
[1776886026475,36.83,79006.07,0.0,-0.67005,0.00033,10.82907]
[1776886031561,36.83,79005.26,0.0,-0.67034,0.00033,10.82517]
[1776886035540,36.83,78993.14,0.0,-0.67433,0.00033,10.77026]
[1776886040573,36.83,78989.66,0.0,-0.67547,0.00033,10.75434]
[1776886045608,36.83,78997.86,0.0,-0.67279,0.00033,10.79162]
[1776886050644,36.82,78993.4,0.0,-0.67425,0.00033,10.77133]
[1776886055679,36.82,78993.44,0.0,-0.67435,0.00033,10.76282]
[1776886059708,36.82,79000.98,0.0,-0.67188,0.00033,10.79697]
[1776886060713,36.82,79007.29,0.0,-0.66981,0.00033,10.82517]
[1776886065748,36.82,79005.92,0.0,-0.67028,0.00033,10.81878]
[1776886068770,36.82,79011.56,0.0,-0.66843,0.00033,10.84381]
[1776886073806,36.81,79009.12,0.0,-0.66924,0.00033,10.83287]
[1776886078839,36.81,79007.58,0.0,-0.66976,0.00033,10.82591]
[1776886083875,36.81,79007.25,0.0,-0.66987,0.00033,10.82435]
[1776886088911,36.81,79004.73,0.0,-0.67071,0.00033,10.813]
[1776886093945,36.81,79004.52,0.0,-0.67078,0.00033,10.81197]
[1776886094952,36.81,78997.5,0.0,-0.67309,0.00033,10.7803]
[1776886097974,36.81,78991.29,0.0,-0.67513,0.00033,10.75197]
[1776886103008,36.8,78986.53,0.0,-0.6767,0.00033,10.72996]
[1776886106029,36.8,78981.13,0.0,-0.67847,0.00033,10.70484]
[1776886111064,36.8,78983.41,0.0,-0.67786,0.00033,10.70646]
[1776886116098,36.79,78984.72,0.0,-0.67745,0.00033,10.71229]
[1776886119122,36.79,78977.13,0.0,-0.67993,0.00033,10.6769]
[1776886121154,36.79,78991.34,0.0,-0.67529,0.00033,10.74266]
[1776886122200,36.79,79011.33,0.0,-0.66872,0.00033,10.83276]
[1776886128201,36.78,79010.87,0.0,-0.66891,0.00033,10.83025]
[1776886133236,36.78,79013.41,0.0,-0.6681,0.00033,10.84115]
[1776886138271,36.77,79016.56,0.0,-0.66708,0.00033,10.85477]
[1776886142340,36.77,78998.88,0.0,-0.67293,0.00033,10.7755]
[1776886143308,36.77,78998.86,0.0,-0.67294,0.00033,10.77533]
[1776886145320,36.76,78991.42,0.0,-0.67539,0.00033,10.74126]
[1776886147333,36.76,78991.67,0.0,-0.67532,0.00033,10.74232]
[1776886152410,36.76,78992.88,0.0,-0.67493,0.00033,10.74773]
[1776886158411,36.76,78992.56,0.0,-0.67505,0.00033,10.7461]
[1776886163446,36.76,78991.64,0.0,-0.67536,0.00033,10.74178]
[1776886171504,36.75,78991.54,0.0,-0.67551,0.00033,10.7325]
[1776886177545,36.75,78992.16,0.0,-0.67532,0.00033,10.73526]
[1776886182620,36.75,78992.36,0.0,-0.67526,0.00033,10.73611]
[1776886186607,36.75,78999.99,0.0,-0.67275,0.00033,10.77083]
[1776886192648,36.75,78999.3,0.0,-0.673,0.00033,10.76746]
[1776886196677,36.75,79006.37,0.0,-0.67067,0.00033,10.79929]
[1776886197684,36.75,79012.01,0.0,-0.66881,0.00033,10.82449]
[1776886202762,36.75,79010.26,0.0,-0.66939,0.00033,10.81665]
[1776886208761,36.74,79007.13,0.0,-0.67045,0.00033,10.80235]
[1776886213798,36.74,79005.65,0.0,-0.67096,0.00033,10.79546]
[1776886218831,36.73,78997.08,0.0,-0.6738,0.00033,10.75644]
[1776886220846,36.73,78993.67,0.0,-0.67492,0.00033,10.74083]
[1776886224874,36.73,79005.56,0.0,-0.67101,0.00033,10.79473]
[1776886225883,36.73,79007.54,0.0,-0.67036,0.00033,10.80356]
[1776886230918,36.73,79004.35,0.0,-0.67144,0.00033,10.78896]
[1776886235953,36.72,79004.87,0.0,-0.67139,0.00033,10.78244]
[1776886236959,36.72,79011.76,0.0,-0.66911,0.00033,10.8133]
[1776886237966,36.72,79017.46,0.0,-0.66723,0.00033,10.83855]
[1776886238973,36.72,79024.0,0.0,-0.66506,0.00033,10.86721]
[1776886244011,36.71,79025.1,0.0,-0.66472,0.00033,10.87167]
[1776886249053,36.71,79029.08,0.0,-0.66341,0.00033,10.88874]
[1776886254087,36.71,79023.88,0.0,-0.66516,0.00033,10.86587]
[1776886259122,36.7,79026.08,0.0,-0.66445,0.00033,10.87522]
[1776886264157,36.7,79030.43,0.0,-0.66302,0.00033,10.89386]
[1776886266171,36.69,79022.02,0.0,-0.66583,0.00033,10.85712]
[1776886271206,36.69,79020.54,0.0,-0.66634,0.00033,10.85043]
[1776886273263,36.69,79007.58,0.0,-0.67065,0.00033,10.79261]
[1776886275234,36.69,78996.06,0.0,-0.67445,0.00033,10.74033]
[1776886276244,36.69,78989.3,0.0,-0.67668,0.00033,10.70913]
[1776886281277,36.68,78989.79,0.0,-0.67654,0.00033,10.71109]
[1776886284298,36.68,78995.04,0.0,-0.67483,0.00033,10.7351]
[1776886285307,36.68,79003.78,0.0,-0.67195,0.00033,10.77484]
[1776886291352,36.67,79005.7,0.0,-0.67146,0.00033,10.77445]
[1776886296387,36.67,79007.87,0.0,-0.67076,0.00033,10.78399]
[1776886298402,36.67,79023.95,0.0,-0.66542,0.00033,10.85535]
[1776886299409,36.66,79042.63,0.0,-0.65918,0.00034,10.93585]
[1776886300417,36.66,79043.29,0.0,-0.65896,0.00034,10.93859]
[1776886305451,36.66,79043.37,0.0,-0.65895,0.00034,10.93872]
[1776886310486,36.66,79042.76,0.0,-0.65917,0.00034,10.93595]
[1776886315521,36.65,79043.18,0.0,-0.65904,0.00034,10.93758]
[1776886320557,36.65,79042.96,0.0,-0.65913,0.00034,10.9365]
[1776886325593,36.65,79039.28,0.0,-0.66038,0.00034,10.92065]
[1776886329618,36.64,79033.04,0.0,-0.66248,0.00033,10.89367]
[1776886333692,36.64,79039.74,0.0,-0.66025,0.00034,10.92232]
[1776886339691,36.64,79038.48,0.0,-0.66069,0.00034,10.91667]
[1776886350772,36.63,79042.45,0.0,-0.65939,0.00034,10.93327]
[1776886351775,36.63,79034.22,0.0,-0.66226,0.00033,10.88936]
[1776886352783,36.63,79026.91,0.0,-0.66471,0.00033,10.85755]
[1776886354797,36.62,79018.75,0.0,-0.66744,0.00033,10.8215]
[1776886356811,36.62,79024.49,0.0,-0.66553,0.00033,10.84673]
[1776886357818,36.62,79027.74,0.0,-0.66445,0.00033,10.86094]
[1776886362852,36.62,79026.17,0.0,-0.66498,0.00033,10.85394]
[1776886367890,36.62,79026.05,0.0,-0.66503,0.00033,10.85335]
[1776886372925,36.62,79023.98,0.0,-0.66573,0.00033,10.84421]
[1776886373972,36.62,79030.75,0.0,-0.66346,0.00033,10.87376]
[1776886378967,36.62,79024.17,0.0,-0.66567,0.00033,10.84487]
[1776886381988,36.61,79017.6,0.0,-0.66788,0.00033,10.81568]
[1776886387022,36.61,79015.39,0.0,-0.66863,0.00033,10.80566]
[1776886392060,36.6,79015.87,0.0,-0.66849,0.00033,10.80756]
[1776886397093,36.6,79014.38,0.0,-0.669,0.00033,10.80067]
[1776886402130,36.6,79007.04,0.0,-0.67146,0.00033,10.76744]
[1776886403137,36.6,78993.37,0.0,-0.67598,0.00033,10.70494]
[1776886404184,36.6,78995.28,0.0,-0.67535,0.00033,10.71378]
[1776886410188,36.59,78995.45,0.0,-0.6753,0.00033,10.71444]
[1776886412200,36.59,78986.94,0.0,-0.67822,0.00033,10.6662]
[1776886417236,36.59,78976.43,0.0,-0.68169,0.00033,10.6166]
[1776886420258,36.59,78982.93,0.0,-0.67956,0.00033,10.64717]
[1776886425299,36.58,78986.16,0.0,-0.67852,0.00033,10.66198]
[1776886427312,36.58,78975.11,0.0,-0.68216,0.00033,10.60981]
[1776886428320,36.58,78961.28,0.0,-0.68668,0.00033,10.54333]
[1776886429327,36.58,78948.24,0.0,-0.69092,0.00032,10.47948]
[1776886430334,36.58,78946.38,0.0,-0.69153,0.00032,10.47026]
[1776886434398,36.58,78940.45,0.0,-0.69345,0.00032,10.44072]
[1776886439400,36.58,78941.42,0.0,-0.69315,0.00032,10.44533]
[1776886440409,36.58,78936.2,0.0,-0.69484,0.00032,10.41922]
[1776886443443,36.57,78906.38,0.0,-0.70438,0.00032,10.26681]
[1776886445452,36.57,78916.41,0.0,-0.70119,0.00032,10.31864]
[1776886447466,36.57,78920.68,0.0,-0.69983,0.00032,10.34045]
[1776886448472,36.57,78925.87,0.0,-0.69817,0.00032,10.36686]
[1776886450487,36.57,78932.85,0.0,-0.69593,0.00032,10.4021]
[1776886451493,36.57,78939.99,0.0,-0.69364,0.00032,10.43786]
[1776886457535,36.57,78942.85,0.0,-0.69273,0.00032,10.45185]
[1776886464648,36.56,78946.53,0.0,-0.69156,0.00032,10.46985]
[1776886470627,36.56,78945.9,0.0,-0.69177,0.00032,10.46663]
[1776886471635,36.56,78939.91,0.0,-0.69383,0.00032,10.42798]
[1776886473653,36.56,78937.27,0.0,-0.69469,0.00032,10.41465]
[1776886478685,36.56,78937.3,0.0,-0.69469,0.00032,10.41454]
[1776886481706,36.56,78945.5,0.0,-0.69204,0.00032,10.45542]
[1776886487748,36.56,78947.97,0.0,-0.69125,0.00032,10.46762]
[1776886492783,36.56,78947.56,0.0,-0.69139,0.00032,10.4655]
[1776886494798,36.56,78939.59,0.0,-0.69397,0.00032,10.42579]
[1776886496811,36.55,78930.69,0.0,-0.69684,0.00032,10.38095]
[1776886497819,36.55,78932.57,0.0,-0.69624,0.00032,10.39046]
[1776886501847,36.55,78923.43,0.0,-0.69919,0.00032,10.34383]
[1776886502866,36.55,78913.94,0.0,-0.70223,0.00032,10.29503]
[1776886503862,36.55,78905.11,0.0,-0.70505,0.00032,10.2491]
[1776886504934,36.55,78873.53,0.0,-0.71501,0.00031,10.0812]
[1776886505877,36.55,78873.52,0.0,-0.71502,0.00031,10.08114]
[1776886510911,36.54,78880.71,0.0,-0.71278,0.00031,10.11959]
[1776886515949,36.54,78876.97,0.0,-0.71398,0.00031,10.0991]
[1776886520983,36.54,78866.73,0.0,-0.7172,0.00031,10.04328]
[1776886522998,36.54,78873.36,0.0,-0.71513,0.00031,10.07922]
[1776886524008,36.53,78879.85,0.0,-0.7131,0.00031,10.11415]
[1776886525012,36.53,78871.97,0.0,-0.71557,0.00031,10.07155]
[1776886526019,36.53,78853.2,0.0,-0.72142,0.00031,9.96875]
[1776886527025,36.53,78851.29,0.0,-0.72201,0.00031,9.95815]
[1776886530047,36.53,78842.07,0.0,-0.72487,0.00031,9.90671]
[1776886535147,36.53,78841.39,0.0,-0.72523,0.00031,9.8936]
[1776886541123,36.53,78836.68,0.0,-0.72668,0.00031,9.8671]
[1776886545217,36.52,78842.97,0.0,-0.72476,0.00031,9.90213]
[1776886549183,36.52,78850.84,0.0,-0.72233,0.00031,9.94591]
[1776886550191,36.53,78856.02,0.0,-0.72072,0.00031,9.97455]
[1776886552204,36.53,78846.57,0.0,-0.72365,0.00031,9.92223]
[1776886555286,36.53,78820.71,0.0,-0.73157,0.0003,9.77665]
[1776886556232,36.53,78820.96,0.0,-0.7315,0.0003,9.77805]
[1776886557239,36.53,78822.94,0.0,-0.73089,0.0003,9.78935]
[1776886562274,36.53,78823.83,0.0,-0.73062,0.0003,9.79446]
[1776886564288,36.53,78817.28,0.0,-0.73261,0.0003,9.7571]
[1776886568316,36.53,78825.13,0.0,-0.73022,0.00031,9.80189]
[1776886571339,36.53,78814.33,0.0,-0.73351,0.0003,9.74024]
[1776886576372,36.53,78815.86,0.0,-0.73304,0.0003,9.74906]
[1776886581407,36.53,78815.25,0.0,-0.73322,0.0003,9.74571]
[1776886583421,36.53,78799.2,0.0,-0.73806,0.0003,9.65321]
[1776886584429,36.53,78792.86,0.0,-0.73997,0.0003,9.61634]
[1776886585498,36.53,78781.28,0.0,-0.74342,0.0003,9.54847]
[1776886586442,36.53,78781.28,0.0,-0.74342,0.0003,9.54842]
[1776886587511,36.53,78774.49,0.0,-0.74544,0.0003,9.50839]
[1776886591477,36.53,78779.2,0.0,-0.74419,0.0003,9.52698]
[1776886593491,36.53,78785.64,0.0,-0.74227,0.0003,9.5649]
[1776886594561,36.53,78791.11,0.0,-0.74063,0.0003,9.59691]
[1776886600540,36.53,78795.8,0.0,-0.73922,0.0003,9.62439]
[1776886603561,36.53,78801.21,0.0,-0.73759,0.0003,9.65594]
[1776886607652,36.53,78807.76,0.0,-0.7356,0.0003,9.69404]
[1776886613631,36.54,78798.68,0.0,-0.73832,0.0003,9.64187]
[1776886617722,36.54,78784.87,0.0,-0.74243,0.0003,9.56157]
[1776886618667,36.54,78784.87,0.0,-0.74241,0.0003,9.56203]
[1776886623705,36.56,78781.17,0.0,-0.7434,0.0003,9.54252]
[1776886628735,36.57,78782.85,0.0,-0.74288,0.0003,9.55264]
[1776886631893,36.57,78788.64,0.0,-0.74115,0.0003,9.58663]
[1776886637801,36.57,78794.32,0.0,-0.73945,0.0003,9.61986]
[1776886640938,36.57,78800.94,0.0,-0.73746,0.0003,9.6584]
[1776886643847,36.57,78809.35,0.0,-0.73491,0.0003,9.70708]
[1776886645855,36.57,78814.51,0.0,-0.73334,0.0003,9.73676]
[1776886651010,36.57,78814.42,0.0,-0.7335,0.0003,9.72721]
[1776886656932,36.57,78822.21,0.0,-0.73112,0.0003,9.77189]
[1776886661971,36.58,78822.83,0.0,-0.73091,0.0003,9.77578]
[1776886662975,36.58,78832.45,0.0,-0.72797,0.00031,9.83032]
[1776886663981,36.58,78841.59,0.0,-0.72516,0.00031,9.88163]
[1776886664988,36.58,78841.55,0.0,-0.72517,0.00031,9.88144]
[1776886670024,36.58,78841.33,0.0,-0.72524,0.00031,9.88008]
[1776886671162,36.58,78847.22,0.0,-0.72342,0.00031,9.9129]
[1776886674051,36.58,78853.64,0.0,-0.72142,0.00031,9.94864]
[1776886679086,36.58,78859.46,0.0,-0.71961,0.00031,9.98072]
[1776886682107,36.58,78854.31,0.0,-0.72121,0.00031,9.95242]
[1776886685128,36.58,78848.31,0.0,-0.72307,0.00031,9.91927]
[1776886690172,36.58,78850.41,0.0,-0.72242,0.00031,9.93081]
[1776886692181,36.58,78855.63,0.0,-0.72081,0.00031,9.9596]
[1776886695202,36.58,78857.91,0.0,-0.7201,0.00031,9.97211]
[1776886700237,36.58,78856.52,0.0,-0.72053,0.00031,9.96444]
[1776886705272,36.58,78856.16,0.0,-0.72065,0.00031,9.96244]
[1776886709300,36.58,78846.99,0.0,-0.72349,0.00031,9.91171]
[1776886711445,36.58,78847.43,0.0,-0.72349,0.00031,9.90508]
[1776886717356,36.58,78847.56,0.0,-0.72345,0.00031,9.9058]
[1776886722390,36.58,78851.17,0.0,-0.72233,0.00031,9.92581]
[1776886725412,36.58,78857.3,0.0,-0.72043,0.00031,9.95959]
[1776886727425,36.58,78867.74,0.0,-0.71718,0.00031,10.01666]
[1776886729440,36.58,78870.63,0.0,-0.71628,0.00031,10.03228]
[1776886734475,36.58,78870.2,0.0,-0.71643,0.00031,10.02971]
[1776886739511,36.57,78869.45,0.0,-0.71668,0.00031,10.02547]
[1776886744546,36.57,78869.88,0.0,-0.71655,0.00031,10.02767]
[1776886748572,36.57,78876.89,0.0,-0.71437,0.00031,10.06542]
[1776886754615,36.57,78876.24,0.0,-0.71459,0.00031,10.06159]
[1776886760657,36.56,78875.1,0.0,-0.71496,0.00031,10.05514]
[1776886765692,36.56,78875.18,0.0,-0.71495,0.00031,10.05535]
[1776886770727,36.56,78875.05,0.0,-0.71501,0.00031,10.05442]
[1776886775763,36.56,78874.65,0.0,-0.71528,0.00031,10.04305]
[1776886780797,36.55,78876.35,0.0,-0.71475,0.00031,10.05204]
[1776886785832,36.55,78875.02,0.0,-0.71518,0.00031,10.04467]
[1776886790867,36.55,78873.18,0.0,-0.71577,0.00031,10.03457]
[1776886796041,36.55,78873.58,0.0,-0.71565,0.00031,10.03661]
[1776886800937,36.55,78867.6,0.0,-0.71753,0.00031,10.00403]
[1776886802951,36.55,78858.03,0.0,-0.72052,0.00031,9.95144]
[1776886803959,36.55,78843.86,0.0,-0.72492,0.00031,9.8728]
[1776886804968,36.55,78843.89,0.0,-0.72491,0.00031,9.87295]
[1776886810019,36.55,78844.76,0.0,-0.72464,0.00031,9.87779]
[1776886815038,36.54,78842.22,0.0,-0.72543,0.00031,9.86347]
[1776886820073,36.54,78840.17,0.0,-0.72607,0.00031,9.85184]
[1776886825112,36.54,78838.07,0.0,-0.72673,0.00031,9.83989]
[1776886826253,36.54,78826.87,0.0,-0.73017,0.00031,9.77664]
[1776886828129,36.54,78822.55,0.0,-0.73149,0.00031,9.75196]
[1776886831152,36.54,78826.79,0.0,-0.73034,0.00031,9.76687]
[1776886836323,36.54,78830.94,0.0,-0.72908,0.00031,9.7902]
[1776886842230,36.53,78831.34,0.0,-0.72898,0.00031,9.79213]
[1776886847264,36.53,78831.46,0.0,-0.72895,0.00031,9.79259]
[1776886852299,36.53,78833.46,0.0,-0.72834,0.00031,9.80382]
[1776886857334,36.53,78832.43,0.0,-0.72866,0.00031,9.79793]
[1776886860355,36.53,78839.45,0.0,-0.72651,0.00031,9.8374]
[1776886862369,36.53,78844.87,0.0,-0.72484,0.00031,9.86767]
[1776886865404,36.53,78837.84,0.0,-0.72701,0.00031,9.82829]
[1776886867408,36.53,78835.59,0.0,-0.7277,0.00031,9.81555]
[1776886871436,36.53,78843.39,0.0,-0.7253,0.00031,9.85921]
[1776886873456,36.53,78845.35,0.0,-0.7247,0.00031,9.87014]
[1776886878491,36.53,78847.14,0.0,-0.72415,0.00031,9.88003]
[1776886883526,36.53,78843.47,0.0,-0.72529,0.00031,9.85951]
[1776886888560,36.53,78847.35,0.0,-0.72408,0.00031,9.88131]
[1776886893594,36.53,78844.34,0.0,-0.72514,0.00031,9.85551]
[1776886898629,36.53,78848.07,0.0,-0.724,0.00031,9.8762]
[1776886903664,36.53,78853.57,0.0,-0.72229,0.00031,9.9067]
[1776886905679,36.53,78854.77,0.0,-0.72192,0.00031,9.91338]
[1776886910715,36.53,78850.06,0.0,-0.72338,0.00031,9.88731]
[1776886912730,36.53,78837.53,0.0,-0.72725,0.00031,9.81722]
[1776886913737,36.53,78836.48,0.0,-0.72757,0.00031,9.81132]
[1776886918773,36.53,78832.98,0.0,-0.72865,0.00031,9.79156]
[1776886920792,36.53,78839.88,0.0,-0.72654,0.00031,9.83023]
[1776886921794,36.52,78829.05,0.0,-0.72987,0.00031,9.76911]
[1776886923810,36.52,78820.81,0.0,-0.73239,0.00031,9.72223]
[1776886928843,36.53,78819.66,0.0,-0.73273,0.0003,9.71576]
[1776886931865,36.53,78826.26,0.0,-0.73072,0.00031,9.75341]
[1776886935893,36.53,78832.39,0.0,-0.72884,0.00031,9.78804]
[1776886937032,36.52,78838.09,0.0,-0.72709,0.00031,9.82013]
[1776886939921,36.52,78843.19,0.0,-0.72552,0.00031,9.84869]
[1776886941936,36.52,78848.31,0.0,-0.72394,0.00031,9.87729]
[1776886947101,36.52,78851.49,0.0,-0.72296,0.00031,9.89475]
[1776886954020,36.52,78853.42,0.0,-0.72252,0.00031,9.89596]
[1776886959058,36.52,78850.12,0.0,-0.72356,0.00031,9.87746]
[1776886964094,36.51,78847.57,0.0,-0.72436,0.00031,9.86296]
[1776886967241,36.51,78840.38,0.0,-0.72659,0.00031,9.82267]
[1776886973155,36.52,78840.27,0.0,-0.72661,0.00031,9.82241]
[1776886977311,36.52,78833.22,0.0,-0.72878,0.00031,9.78269]
[1776886982222,36.52,78831.29,0.0,-0.72938,0.00031,9.77164]
[1776886987382,36.51,78834.09,0.0,-0.72852,0.00031,9.78742]
[1776886993298,36.51,78838.81,0.0,-0.72707,0.00031,9.814]
[1776886998334,36.52,78841.75,0.0,-0.72615,0.00031,9.8306]
[1776887004377,36.52,78839.71,0.0,-0.72678,0.00031,9.81921]
[1776887009414,36.52,78837.54,0.0,-0.72745,0.00031,9.80708]
[1776887014447,36.52,78845.69,0.0,-0.72506,0.00031,9.84374]
[1776887016461,36.52,78849.7,0.0,-0.72382,0.00031,9.86605]
[1776887021495,36.51,78847.39,0.0,-0.72455,0.00031,9.85295]
[1776887026531,36.51,78843.26,0.0,-0.72584,0.00031,9.82964]
[1776887031565,36.51,78841.43,0.0,-0.72642,0.00031,9.81918]
[1776887035594,36.51,78833.07,0.0,-0.72901,0.00031,9.77192]
[1776887037732,36.51,78833.31,0.0,-0.72893,0.00031,9.77327]
[1776887041635,36.51,78841.02,0.0,-0.72656,0.00031,9.81665]
[1776887045664,36.51,78841.04,0.0,-0.72657,0.00031,9.81654]
[1776887050706,36.5,78839.33,0.0,-0.72711,0.00031,9.80659]
[1776887055737,36.5,78837.6,0.0,-0.72766,0.00031,9.79661]
[1776887059766,36.5,78844.43,0.0,-0.72556,0.00031,9.8348]
[1776887060773,36.5,78850.32,0.0,-0.72374,0.00031,9.8676]
[1776887065808,36.49,78853.74,0.0,-0.72269,0.00031,9.88628]
[1776887070843,36.49,78856.47,0.0,-0.72186,0.00031,9.90115]
[1776887072857,36.49,78839.66,0.0,-0.72722,0.00031,9.79799]
[1776887073864,36.49,78838.85,0.0,-0.72748,0.00031,9.79339]
[1776887078899,36.49,78840.17,0.0,-0.72708,0.00031,9.80058]
[1776887083934,36.49,78840.68,0.0,-0.72693,0.00031,9.80339]
[1776887089977,36.49,78840.5,0.0,-0.72697,0.00031,9.8026]
[1776887095019,36.49,78841.14,0.0,-0.72676,0.00031,9.80636]
[1776887100054,36.49,78840.79,0.0,-0.72687,0.00031,9.80443]
[1776887105080,36.49,78839.05,0.0,-0.72742,0.00031,9.79446]
[1776887107095,36.49,78833.03,0.0,-0.72928,0.00031,9.76041]
[1776887110117,36.49,78839.1,0.0,-0.72741,0.00031,9.79465]
[1776887115151,36.49,78827.16,0.0,-0.73108,0.00031,9.72701]
[1776887121193,36.49,78825.28,0.0,-0.73164,0.00031,9.71673]
[1776887126227,36.49,78826.92,0.0,-0.73114,0.00031,9.72602]
[1776887131263,36.49,78813.75,0.0,-0.73531,0.0003,9.64127]
[1776887136299,36.49,78813.35,0.0,-0.73544,0.0003,9.63881]
[1776887141335,36.49,78816.89,0.0,-0.73436,0.00031,9.65918]
[1776887146368,36.49,78819.55,0.0,-0.73353,0.00031,9.67469]
[1776887151404,36.49,78817.86,0.0,-0.73404,0.00031,9.66516]
[1776887156439,36.49,78823.65,0.0,-0.73227,0.00031,9.69828]
[1776887160467,36.49,78826.37,0.0,-0.73145,0.00031,9.7136]
[1776887165503,36.49,78828.84,0.0,-0.7307,0.00031,9.72758]
[1776887168651,36.49,78813.46,0.0,-0.7354,0.0003,9.63948]
[1776887170540,36.49,78813.19,0.0,-0.73549,0.0003,9.63776]
[1776887175574,36.49,78815.66,0.0,-0.73476,0.0003,9.6517]
[1776887178721,36.48,78821.91,0.0,-0.73286,0.00031,9.68734]
[1776887183630,36.48,78827.32,0.0,-0.73121,0.00031,9.7181]
[1776887185644,36.48,78822.01,0.0,-0.73284,0.00031,9.68769]
[1776887190679,36.48,78818.78,0.0,-0.73384,0.00031,9.66897]
[1776887195714,36.48,78818.31,0.0,-0.73413,0.00031,9.65697]
[1776887200749,36.48,78821.92,0.0,-0.73303,0.00031,9.67758]
[1776887202763,36.48,78813.04,0.0,-0.73575,0.0003,9.62641]
[1776887203769,36.47,78803.34,0.0,-0.73871,0.0003,9.57001]
[1776887204777,36.47,78802.47,0.0,-0.73897,0.0003,9.56492]
[1776887207800,36.47,78808.4,0.0,-0.73718,0.0003,9.59927]
[1776887208933,36.47,78814.39,0.0,-0.73536,0.0003,9.63388]
[1776887211851,36.47,78814.81,0.0,-0.73524,0.0003,9.63618]
[1776887214871,36.47,78821.01,0.0,-0.73335,0.00031,9.6717]
[1776887219904,36.47,78821.3,0.0,-0.73327,0.00031,9.67313]
[1776887224939,36.47,78823.45,0.0,-0.73263,0.00031,9.68519]
[1776887227960,36.46,78825.56,0.0,-0.73199,0.00031,9.697]
[1776887233007,36.46,78823.62,0.0,-0.73261,0.00031,9.68556]
[1776887238032,36.46,78824.54,0.0,-0.73233,0.00031,9.69082]
[1776887243073,36.46,78825.0,0.0,-0.73219,0.00031,9.6934]
[1776887246089,36.46,78833.75,0.0,-0.7295,0.00031,9.74321]
[1776887247097,36.46,78849.37,0.0,-0.72466,0.00031,9.83112]
[1776887248103,36.46,78849.12,0.0,-0.72475,0.00031,9.82959]
[1776887251125,36.45,78854.96,0.0,-0.72309,0.00031,9.85257]
[1776887257166,36.45,78857.49,0.0,-0.72233,0.00031,9.86621]
[1776887259285,36.45,78871.39,0.0,-0.71797,0.00031,9.94273]
[1776887265223,36.45,78878.58,0.0,-0.71571,0.00032,9.98175]
[1776887270259,36.44,78876.7,0.0,-0.71632,0.00032,9.9713]
[1776887272273,36.44,78871.22,0.0,-0.71805,0.00031,9.94134]
[1776887277308,36.44,78873.24,0.0,-0.71742,0.00032,9.95228]
[1776887282344,36.44,78873.18,0.0,-0.71745,0.00032,9.95186]
[1776887287379,36.44,78874.8,0.0,-0.71694,0.00032,9.96059]
[1776887292414,36.44,78873.14,0.0,-0.71747,0.00032,9.95144]
[1776887297449,36.44,78865.8,0.0,-0.71978,0.00031,9.91113]
[1776887302483,36.44,78860.08,0.0,-0.72158,0.00031,9.87945]
[1776887304498,36.44,78852.3,0.0,-0.72401,0.00031,9.83623]
[1776887309636,36.44,78854.95,0.0,-0.72318,0.00031,9.85116]
[1776887315575,36.44,78850.54,0.0,-0.72469,0.00031,9.81731]
[1776887320610,36.44,78850.9,0.0,-0.72459,0.00031,9.81924]
[1776887328666,36.44,78851.93,0.0,-0.72427,0.00031,9.82488]
[1776887333701,36.44,78852.64,0.0,-0.72406,0.00031,9.82877]
[1776887339847,36.43,78851.11,0.0,-0.72454,0.00031,9.82014]
[1776887345786,36.43,78847.18,0.0,-0.72577,0.00031,9.79795]
[1776887349918,36.43,78852.26,0.0,-0.72419,0.00031,9.82635]
[1776887357883,36.43,78849.85,0.0,-0.72495,0.00031,9.81273]
[1776887359883,36.43,78835.02,0.0,-0.72956,0.00031,9.729]
[1776887360892,36.43,78835.15,0.0,-0.72952,0.00031,9.72973]
[1776887365925,36.43,78835.31,0.0,-0.72947,0.00031,9.73053]
[1776887369964,36.43,78842.99,0.0,-0.7271,0.00031,9.77391]
[1776887370961,36.43,78851.0,0.0,-0.72461,0.00031,9.81891]
[1776887371969,36.43,78866.48,0.0,-0.71989,0.00031,9.89584]
[1776887372976,36.43,78869.74,0.0,-0.71887,0.00031,9.91374]
[1776887378011,36.43,78875.38,0.0,-0.71709,0.00032,9.94465]
[1776887383049,36.43,78875.35,0.0,-0.7171,0.00032,9.94447]
[1776887388084,36.43,78875.61,0.0,-0.71701,0.00032,9.94587]
[1776887393119,36.43,78878.4,0.0,-0.71613,0.00032,9.96117]
[1776887398155,36.43,78877.62,0.0,-0.71636,0.00032,9.95716]
[1776887402197,36.43,78898.97,0.0,-0.70956,0.00032,10.07222]
[1776887403210,36.43,78869.34,0.0,-0.71896,0.00031,9.91205]
[1776887404212,36.43,78841.01,0.0,-0.72783,0.00031,9.75395]
[1776887405220,36.43,78840.95,0.0,-0.72785,0.00031,9.75363]
[1776887406227,36.43,78846.47,0.0,-0.72613,0.00031,9.78474]
[1776887408241,36.43,78846.65,0.0,-0.72608,0.00031,9.78575]
[1776887410378,36.43,78853.08,0.0,-0.72408,0.00031,9.82175]
[1776887416297,36.43,78851.54,0.0,-0.72455,0.00031,9.8132]
[1776887418312,36.43,78844.96,0.0,-0.7266,0.00031,9.7763]
[1776887422340,36.43,78842.55,0.0,-0.72735,0.00031,9.7627]
[1776887427374,36.43,78847.49,0.0,-0.72581,0.00031,9.79052]
[1776887428382,36.43,78837.87,0.0,-0.7288,0.00031,9.73627]
[1776887429389,36.43,78836.02,0.0,-0.72937,0.00031,9.72576]
[1776887431402,36.43,78840.46,0.0,-0.72814,0.00031,9.74168]
[1776887436438,36.43,78841.17,0.0,-0.72793,0.00031,9.74552]
[1776887441473,36.43,78838.92,0.0,-0.72864,0.00031,9.73266]
[1776887445504,36.43,78826.6,0.0,-0.73245,0.00031,9.6624]
[1776887446513,36.43,78825.56,0.0,-0.73277,0.00031,9.65648]
[1776887448525,36.43,78831.38,0.0,-0.73097,0.00031,9.68984]
[1776887453559,36.43,78828.66,0.0,-0.7318,0.00031,9.67447]
[1776887458600,36.43,78833.02,0.0,-0.73045,0.00031,9.69946]
[1776887459603,36.43,78850.69,0.0,-0.72496,0.00031,9.79931]
[1776887460611,36.43,78855.8,0.0,-0.72336,0.00031,9.82784]
[1776887465644,36.43,78852.51,0.0,-0.72438,0.00031,9.80961]
[1776887466651,36.43,78845.44,0.0,-0.72659,0.00031,9.76994]
[1776887467762,36.43,78844.27,0.0,-0.72695,0.00031,9.76337]
[1776887470682,36.43,78838.12,0.0,-0.72886,0.00031,9.72862]
[1776887471688,36.43,78835.36,0.0,-0.72971,0.00031,9.71296]
[1776887474709,36.43,78843.48,0.0,-0.72719,0.00031,9.75893]
[1776887475715,36.43,78846.72,0.0,-0.72618,0.00031,9.7772]
[1776887480750,36.43,78839.04,0.0,-0.72857,0.00031,9.7339]
[1776887485784,36.43,78839.25,0.0,-0.72851,0.00031,9.73502]
[1776887490821,36.43,78844.87,0.0,-0.72677,0.00031,9.76666]
[1776887495855,36.43,78848.22,0.0,-0.72588,0.00031,9.7761]
[1776887499883,36.43,78856.53,0.0,-0.72329,0.00031,9.82244]
[1776887502903,36.43,78854.5,0.0,-0.72393,0.00031,9.81104]
[1776887503916,36.43,78847.67,0.0,-0.72606,0.00031,9.77275]
[1776887506933,36.43,78842.46,0.0,-0.72768,0.00031,9.74338]
[1776887508050,36.43,78840.31,0.0,-0.72835,0.00031,9.7312]
[1776887512975,36.43,78833.06,0.0,-0.7306,0.00031,9.69005]
[1776887518120,36.43,78833.94,0.0,-0.73032,0.00031,9.69516]
[1776887524054,36.43,78837.25,0.0,-0.72929,0.00031,9.71412]
[1776887526067,36.43,78832.0,0.0,-0.73091,0.00031,9.68431]
[1776887531101,36.43,78831.36,0.0,-0.73111,0.00031,9.68055]
[1776887532107,36.43,78820.49,0.0,-0.73446,0.00031,9.61817]
[1776887533116,36.43,78815.18,0.0,-0.73609,0.00031,9.5875]
[1776887538151,36.43,78814.28,0.0,-0.73637,0.00031,9.58219]
[1776887543186,36.43,78814.62,0.0,-0.73627,0.00031,9.58402]
[1776887548332,36.43,78814.69,0.0,-0.73626,0.00031,9.58427]
[1776887555279,36.42,78814.33,0.0,-0.73652,0.00031,9.57278]
[1776887560305,36.42,78815.96,0.0,-0.73603,0.00031,9.58213]
[1776887564333,36.42,78791.55,0.0,-0.74345,0.0003,9.43939]
[1776887565341,36.42,78777.45,0.0,-0.74769,0.0003,9.35569]
[1776887566347,36.42,78780.11,0.0,-0.74689,0.0003,9.37165]
[1776887570375,36.43,78786.86,0.0,-0.74485,0.0003,9.41202]
[1776887575411,36.43,78781.2,0.0,-0.74653,0.0003,9.37869]
[1776887577424,36.43,78777.56,0.0,-0.74762,0.0003,9.357]
[1776887581451,36.43,78782.85,0.0,-0.74604,0.0003,9.38843]
[1776887586488,36.43,78777.07,0.0,-0.74778,0.0003,9.3538]
[1776887591522,36.42,78783.4,0.0,-0.7459,0.0003,9.39129]
[1776887593536,36.42,78789.62,0.0,-0.74403,0.0003,9.42816]
[1776887598711,36.42,78788.3,0.0,-0.74443,0.0003,9.42022]
[1776887604613,36.42,78785.94,0.0,-0.74516,0.0003,9.40587]
[1776887609648,36.42,78786.16,0.0,-0.74511,0.0003,9.4069]
[1776887611665,36.42,78790.78,0.0,-0.74387,0.0003,9.42481]
[1776887613678,36.42,78794.67,0.0,-0.7427,0.0003,9.44759]
[1776887618851,36.41,78797.88,0.0,-0.74174,0.0003,9.46637]
[1776887621734,36.41,78791.93,0.0,-0.74354,0.0003,9.43119]
[1776887623749,36.41,78789.66,0.0,-0.74423,0.0003,9.41778]
[1776887628921,36.41,78792.4,0.0,-0.74341,0.0003,9.43392]
[1776887631805,36.41,78803.9,0.0,-0.73993,0.0003,9.50139]
[1776887632813,36.41,78808.73,0.0,-0.73845,0.00031,9.5296]
[1776887636840,36.41,78812.69,0.0,-0.73725,0.00031,9.55252]
[1776887641876,36.41,78816.92,0.0,-0.73596,0.00031,9.57687]
[1776887642883,36.41,78822.87,0.0,-0.73414,0.00031,9.61116]
[1776887644896,36.41,78825.31,0.0,-0.73339,0.00031,9.62527]
[1776887646910,36.41,78831.65,0.0,-0.73143,0.00031,9.66157]
[1776887647917,36.41,78846.57,0.0,-0.7268,0.00031,9.74624]
[1776887649061,36.41,78853.92,0.0,-0.7245,0.00031,9.78744]
[1776887650941,36.41,78858.28,0.0,-0.72314,0.00031,9.8117]
[1776887655973,36.41,78856.94,0.0,-0.72357,0.00031,9.80404]
[1776887661008,36.4,78857.0,0.0,-0.72357,0.00031,9.80417]
[1776887666042,36.4,78854.41,0.0,-0.72439,0.00031,9.78953]
[1776887671078,36.4,78862.2,0.0,-0.72209,0.00031,9.82357]
[1776887676113,36.4,78864.34,0.0,-0.72144,0.00031,9.83507]
[1776887677120,36.4,78870.38,0.0,-0.71954,0.00032,9.86836]
[1776887678126,36.39,78875.8,0.0,-0.71783,0.00032,9.89802]
[1776887679272,36.39,78877.73,0.0,-0.71724,0.00032,9.9083]
[1776887685176,36.39,78876.05,0.0,-0.7178,0.00032,9.89863]
[1776887690211,36.38,78876.41,0.0,-0.71771,0.00032,9.90021]
[1776887695247,36.38,78875.73,0.0,-0.71795,0.00032,9.89605]
[1776887700290,36.37,78875.87,0.0,-0.71793,0.00032,9.89639]
[1776887702309,36.37,78866.72,0.0,-0.72083,0.00032,9.84581]
[1776887703307,36.37,78851.32,0.0,-0.72568,0.00031,9.7598]
[1776887704314,36.37,78850.47,0.0,-0.72595,0.00031,9.75498]
[1776887706334,36.37,78839.4,0.0,-0.72941,0.00031,9.69225]
[1776887707335,36.37,78840.67,0.0,-0.72901,0.00031,9.69943]
[1776887709349,36.36,78830.98,0.0,-0.73203,0.00031,9.64394]
[1776887710358,36.36,78828.16,0.0,-0.73291,0.00031,9.62763]
[1776887712370,36.36,78835.51,0.0,-0.73065,0.00031,9.6695]
[1776887716400,36.36,78830.09,0.0,-0.73234,0.00031,9.63826]
[1776887718412,36.36,78836.29,0.0,-0.73042,0.00031,9.67375]
[1776887719557,36.36,78844.63,0.0,-0.72782,0.00031,9.72113]
[1776887721432,36.36,78849.35,0.0,-0.72635,0.00031,9.74771]
[1776887726468,36.36,78849.21,0.0,-0.72642,0.00031,9.74654]
[1776887729628,36.35,78856.11,0.0,-0.72427,0.00031,9.78505]
[1776887732510,36.35,78853.72,0.0,-0.72518,0.00031,9.76211]
[1776887734525,36.35,78868.72,0.0,-0.72046,0.00032,9.84564]
[1776887735530,36.35,78870.25,0.0,-0.71998,0.00032,9.85407]
[1776887737545,36.35,78877.49,0.0,-0.71769,0.00032,9.89382]
[1776887742584,36.34,78877.61,0.0,-0.71767,0.00032,9.89412]
[1776887747615,36.34,78878.05,0.0,-0.71755,0.00032,9.89621]
[1776887752649,36.34,78880.15,0.0,-0.71691,0.00032,9.90729]
[1776887757686,36.33,78875.73,0.0,-0.71834,0.00032,9.88263]
[1776887759840,36.33,78871.3,0.0,-0.71975,0.00032,9.85809]
[1776887763727,36.33,78884.49,0.0,-0.71557,0.00032,9.93024]
[1776887764734,36.33,78887.03,0.0,-0.71476,0.00032,9.944]
[1776887769910,36.32,78885.31,0.0,-0.71533,0.00032,9.93435]
[1776887775811,36.32,78883.0,0.0,-0.71609,0.00032,9.92138]
[1776887780845,36.32,78886.4,0.0,-0.71501,0.00032,9.93971]
[1776887785884,36.31,78886.24,0.0,-0.71508,0.00032,9.93854]
[1776887788903,36.31,78897.9,0.0,-0.71136,0.00032,10.00131]
[1776887790055,36.31,78904.36,0.0,-0.70929,0.00032,10.03574]
[1776887794946,36.3,78898.29,0.0,-0.71141,0.00032,9.99369]
[1776887800124,36.3,78901.51,0.0,-0.71039,0.00032,10.01069]
[1776887806023,36.3,78902.19,0.0,-0.71019,0.00032,10.01397]
[1776887811060,36.29,78905.06,0.0,-0.70929,0.00032,10.02895]
[1776887814078,36.29,78911.35,0.0,-0.70727,0.00032,10.06213]
[1776887815086,36.29,78920.88,0.0,-0.70418,0.00033,10.11227]
[1776887816093,36.29,78919.59,0.0,-0.70461,0.00033,10.10543]
[1776887821128,36.29,78923.54,0.0,-0.70333,0.00033,10.12591]
[1776887824148,36.28,78929.49,0.0,-0.7014,0.00033,10.1567]
[1776887826163,36.28,78937.74,0.0,-0.69871,0.00033,10.19905]
[1776887827169,36.28,78943.49,0.0,-0.69683,0.00033,10.22834]
[1776887832205,36.28,78942.25,0.0,-0.69727,0.00033,10.22164]
[1776887837240,36.27,78941.37,0.0,-0.69758,0.00033,10.21672]
[1776887842276,36.27,78939.28,0.0,-0.6983,0.00033,10.20557]
[1776887844289,36.26,78933.65,0.0,-0.70016,0.00033,10.1764]
[1776887846303,36.26,78927.64,0.0,-0.70214,0.00033,10.14511]
[1776887850474,36.26,78937.63,0.0,-0.69888,0.00033,10.19651]
[1776887851338,36.26,78937.63,0.0,-0.69901,0.00033,10.18745]
[1776887852345,36.26,78945.57,0.0,-0.6964,0.00033,10.22803]
[1776887857380,36.25,78950.85,0.0,-0.69468,0.00033,10.25455]
[1776887862414,36.25,78950.08,0.0,-0.69495,0.00033,10.25038]
[1776887867450,36.25,78952.61,0.0,-0.69413,0.00033,10.26293]
[1776887870470,36.24,78946.95,0.0,-0.69601,0.00033,10.23409]
[1776887873493,36.24,78939.9,0.0,-0.69835,0.00033,10.19787]
[1776887874499,36.24,78931.83,0.0,-0.701,0.00033,10.15618]
[1776887875505,36.24,78928.7,0.0,-0.70203,0.00033,10.13986]
[1776887880541,36.24,78929.67,0.0,-0.70173,0.00033,10.14463]
[1776887885577,36.23,78926.51,0.0,-0.70278,0.00033,10.12799]
[1776887886584,36.23,78937.79,0.0,-0.69908,0.00033,10.18643]
[1776887887591,36.23,78940.08,0.0,-0.69833,0.00033,10.19811]
[1776887888599,36.23,78932.71,0.0,-0.70076,0.00033,10.16004]
[1776887889604,36.23,78925.26,0.0,-0.7032,0.00033,10.12116]
[1776887890759,36.23,78919.26,0.0,-0.70517,0.00033,10.0896]
[1776887896656,36.22,78916.98,0.0,-0.70593,0.00033,10.07718]
[1776887901689,36.22,78917.65,0.0,-0.70574,0.00033,10.0804]
[1776887906723,36.22,78914.91,0.0,-0.70665,0.00032,10.06555]
[1776887908737,36.21,78925.81,0.0,-0.70311,0.00033,10.12277]
[1776887909744,36.21,78928.36,0.0,-0.70227,0.00033,10.13604]
[1776887914779,36.21,78929.47,0.0,-0.70206,0.00033,10.13244]
[1776887919815,36.2,78926.42,0.0,-0.70308,0.00033,10.11617]
[1776887922836,36.2,78917.26,0.0,-0.70608,0.00033,10.06784]
[1776887927912,36.2,78920.86,0.0,-0.70493,0.00033,10.08656]
[1776887932943,36.2,78922.33,0.0,-0.70446,0.00033,10.09409]
[1776887933950,36.2,78916.21,0.0,-0.70646,0.00033,10.0618]
[1776887938985,36.2,78916.5,0.0,-0.70637,0.00033,10.06319]
[1776887939992,36.19,78910.63,0.0,-0.70828,0.00032,10.03195]
[1776887941111,36.19,78915.89,0.0,-0.70658,0.00033,10.05987]
[1776887945030,36.19,78922.01,0.0,-0.70459,0.00033,10.09203]
[1776887947041,36.19,78914.91,0.0,-0.70691,0.00033,10.05446]
[1776887952078,36.19,78917.08,0.0,-0.70621,0.00033,10.06587]
[1776887957112,36.19,78918.31,0.0,-0.70581,0.00033,10.07228]
[1776887958118,36.19,78908.11,0.0,-0.70913,0.00032,10.01802]
[1776887959125,36.19,78896.77,0.0,-0.7128,0.00032,9.95701]
[1776887964160,36.19,78897.83,0.0,-0.71246,0.00032,9.96269]
[1776887967185,36.19,78889.73,0.0,-0.71507,0.00032,9.9186]
[1776887971325,36.19,78883.37,0.0,-0.71725,0.00032,9.87453]
[1776887973229,36.19,78878.02,0.0,-0.71896,0.00032,9.84498]
[1776887975242,36.19,78870.79,0.0,-0.72127,0.00032,9.80489]
[1776887977258,36.18,78862.64,0.0,-0.72386,0.00032,9.75919]
[1776887978272,36.18,78856.47,0.0,-0.72581,0.00032,9.72437]
[1776887983301,36.18,78846.92,0.0,-0.72883,0.00031,9.67002]
[1776887984318,36.18,78839.85,0.0,-0.73104,0.00031,9.62956]
[1776887986323,36.18,78834.52,0.0,-0.7327,0.00031,9.59894]
[1776887988338,36.18,78828.53,0.0,-0.73457,0.00031,9.56417]
[1776887993372,36.18,78826.49,0.0,-0.73521,0.00031,9.55217]
[1776887996395,36.18,78832.07,0.0,-0.73349,0.00031,9.58436]
[1776887997401,36.18,78838.96,0.0,-0.73135,0.00031,9.62397]
[1776888002439,36.17,78858.79,0.0,-0.72514,0.00032,9.73646]
[1776888004452,36.17,78870.43,0.0,-0.72145,0.00032,9.80163]
[1776888006585,36.17,78886.48,0.0,-0.71634,0.00032,9.89023]
[1776888009486,36.17,78871.41,0.0,-0.72116,0.00032,9.80677]
[1776888010493,36.17,78858.26,0.0,-0.72533,0.00032,9.73299]
[1776888011501,36.17,78848.83,0.0,-0.72831,0.00031,9.67944]
[1776888012507,36.17,78857.15,0.0,-0.72569,0.00032,9.7266]
[1776888014526,36.17,78849.72,0.0,-0.72804,0.00031,9.68437]
[1776888015532,36.17,78842.76,0.0,-0.73023,0.00031,9.64454]
[1776888016657,36.16,78836.24,0.0,-0.73227,0.00031,9.60699]
[1776888022588,36.16,78838.23,0.0,-0.73167,0.00031,9.61796]
[1776888024600,36.16,78832.07,0.0,-0.7336,0.00031,9.58226]
[1776888025603,36.16,78824.56,0.0,-0.73594,0.00031,9.53855]
[1776888026611,36.16,78823.67,0.0,-0.73622,0.00031,9.53331]
[1776888031645,36.15,78822.66,0.0,-0.73672,0.00031,9.51744]
[1776888034667,36.14,78809.82,0.0,-0.74077,0.00031,9.44029]
[1776888035678,36.13,78805.36,0.0,-0.74214,0.00031,9.41383]
[1776888036684,36.13,78811.52,0.0,-0.74025,0.00031,9.45021]
[1776888039705,36.13,78817.34,0.0,-0.73847,0.00031,9.48421]
[1776888040709,36.13,78825.67,0.0,-0.73589,0.00031,9.53295]
[1776888041715,36.13,78827.58,0.0,-0.7353,0.00031,9.54404]
[1776888044741,36.13,78833.84,0.0,-0.73336,0.00031,9.58033]
[1776888047761,36.13,78839.33,0.0,-0.73165,0.00031,9.61192]
[1776888052796,36.13,78838.5,0.0,-0.73192,0.00031,9.60689]
[1776888057831,36.13,78839.92,0.0,-0.73149,0.00031,9.61487]
[1776888061860,36.12,78857.34,0.0,-0.72602,0.00032,9.71415]
[1776888062866,36.12,78866.11,0.0,-0.72324,0.00032,9.76361]
[1776888063873,36.12,78864.52,0.0,-0.72374,0.00032,9.75464]
[1776888068912,36.12,78853.87,0.0,-0.72713,0.00032,9.69423]
[1776888069916,36.12,78854.72,0.0,-0.72686,0.00032,9.699]
[1776888074952,36.12,78854.08,0.0,-0.72709,0.00032,9.69485]
[1776888075958,36.12,78847.93,0.0,-0.72904,0.00031,9.65969]
[1776888077095,36.11,78839.26,0.0,-0.73177,0.00031,9.60976]
[1776888083007,36.11,78839.35,0.0,-0.73175,0.00031,9.61004]
[1776888088043,36.11,78840.87,0.0,-0.73128,0.00031,9.61861]
[1776888093078,36.11,78840.6,0.0,-0.73152,0.00031,9.6076]
[1776888095092,36.11,78849.98,0.0,-0.72858,0.00032,9.66127]
[1776888100130,36.1,78848.85,0.0,-0.72896,0.00031,9.65442]
[1776888101134,36.1,78836.85,0.0,-0.73273,0.00031,9.58543]
[1776888106169,36.1,78835.81,0.0,-0.73305,0.00031,9.57944]
[1776888107306,36.1,78842.41,0.0,-0.73098,0.00031,9.61752]
[1776888109190,36.1,78851.41,0.0,-0.72816,0.00032,9.66901]
[1776888114225,36.1,78855.1,0.0,-0.72701,0.00032,9.68968]
[1776888119259,36.09,78856.41,0.0,-0.72662,0.00032,9.6967]
[1776888122283,36.09,78871.93,0.0,-0.72169,0.00032,9.78407]
[1776888123288,36.09,78879.33,0.0,-0.71933,0.00032,9.82519]
[1776888128323,36.09,78882.94,0.0,-0.71818,0.00032,9.8451]
[1776888133357,36.09,78885.76,0.0,-0.71729,0.00032,9.86041]
[1776888138393,36.08,78881.98,0.0,-0.71854,0.00032,9.83899]
[1776888141415,36.08,78890.81,0.0,-0.71572,0.00032,9.88736]
[1776888143428,36.08,78902.16,0.0,-0.71206,0.00032,9.94898]
[1776888144436,36.08,78909.71,0.0,-0.70961,0.00033,9.98965]
[1776888145442,36.08,78915.64,0.0,-0.70768,0.00033,10.02126]
[1776888146448,36.08,78903.07,0.0,-0.71178,0.00032,9.95366]
[1776888147620,36.07,78894.22,0.0,-0.71465,0.00032,9.90543]
[1776888150487,36.07,78882.09,0.0,-0.71857,0.00032,9.83849]
[1776888155522,36.07,78879.06,0.0,-0.7197,0.00032,9.81209]
[1776888159554,36.06,78871.41,0.0,-0.72217,0.00032,9.76905]
[1776888164586,36.06,78863.71,0.0,-0.72464,0.00032,9.72543]
[1776888167764,36.06,78875.45,0.0,-0.72091,0.00032,9.79116]
[1776888168615,36.06,78875.45,0.0,-0.72091,0.00032,9.79111]
[1776888169624,36.06,78880.71,0.0,-0.71923,0.00032,9.82035]
[1776888174657,36.06,78886.84,0.0,-0.71727,0.00032,9.85399]
[1776888179692,36.05,78889.52,0.0,-0.71643,0.00032,9.86841]
[1776888184727,36.05,78893.59,0.0,-0.71514,0.00032,9.89029]
[1776888189762,36.04,78891.23,0.0,-0.71595,0.00032,9.87667]
[1776888193792,36.03,78882.62,0.0,-0.71875,0.00032,9.82861]
[1776888194798,36.03,78880.87,0.0,-0.71932,0.00032,9.8188]
[1776888199833,36.03,78887.04,0.0,-0.71736,0.00032,9.85256]
[1776888204868,36.02,78889.8,0.0,-0.7165,0.00032,9.86726]
[1776888208896,36.02,78889.19,0.0,-0.71672,0.00032,9.86348]
[1776888209903,36.02,78889.54,0.0,-0.71662,0.00032,9.86531]
[1776888212926,36.01,78883.32,0.0,-0.71878,0.00032,9.82141]
[1776888213933,36.01,78877.15,0.0,-0.72076,0.00032,9.78696]
[1776888218967,36.01,78874.36,0.0,-0.72168,0.00032,9.77101]
[1776888221988,36.01,78882.16,0.0,-0.71919,0.00032,9.81436]
[1776888222996,36.01,78890.31,0.0,-0.71656,0.00032,9.85939]
[1776888224004,36.0,78889.6,0.0,-0.7168,0.00032,9.85536]
[1776888229043,36.0,78893.45,0.0,-0.71559,0.00032,9.87601]
[1776888233066,35.99,78887.16,0.0,-0.71765,0.00032,9.84086]
[1776888236087,35.99,78884.15,0.0,-0.71864,0.00032,9.82376]
[1776888241122,35.98,78891.58,0.0,-0.7163,0.00032,9.86392]
[1776888246159,35.97,78892.98,0.0,-0.7159,0.00032,9.87078]
[1776888251193,35.96,78895.43,0.0,-0.71515,0.00032,9.8836]
[1776888256228,35.96,78896.96,0.0,-0.71469,0.00032,9.89141]
[1776888262270,35.95,78895.63,0.0,-0.71516,0.00032,9.88341]
[1776888267306,35.94,78896.08,0.0,-0.71505,0.00032,9.88531]
[1776888273348,35.93,78895.63,0.0,-0.71537,0.00032,9.87297]
[1776888276368,35.93,78900.93,0.0,-0.71367,0.00033,9.90171]
[1776888278535,35.93,78895.54,0.0,-0.71544,0.00032,9.87191]
[1776888279390,35.93,78895.54,0.0,-0.71544,0.00032,9.87184]
[1776888284425,35.92,78894.72,0.0,-0.71573,0.00032,9.867]
[1776888288605,35.92,78887.43,0.0,-0.7181,0.00032,9.8264]
[1776888292487,35.92,78893.76,0.0,-0.71607,0.00032,9.86113]
[1776888293490,35.92,78907.89,0.0,-0.71148,0.00033,9.9384]
[1776888297518,35.91,78899.93,0.0,-0.71409,0.00033,9.89462]
[1776888300553,35.91,78894.2,0.0,-0.71597,0.00032,9.86294]
[1776888303586,35.91,78889.21,0.0,-0.71761,0.00032,9.83497]
[1776888308757,35.9,78892.88,0.0,-0.71645,0.00032,9.85476]
[1776888314652,35.89,78895.05,0.0,-0.71578,0.00032,9.86608]
[1776888316666,35.89,78901.92,0.0,-0.71357,0.00033,9.90354]
[1776888321700,35.89,78906.84,0.0,-0.71198,0.00033,9.93002]
[1776888326740,35.88,78906.36,0.0,-0.71219,0.00033,9.92661]
[1776888331773,35.87,78903.52,0.0,-0.7133,0.00033,9.90116]
[1776888333787,35.87,78897.99,0.0,-0.71511,0.00033,9.87065]
[1776888338967,35.86,78896.74,0.0,-0.71556,0.00033,9.86315]
[1776888342857,35.86,78882.44,0.0,-0.72021,0.00032,9.78337]
[1776888345873,35.86,78876.55,0.0,-0.72211,0.00032,9.75022]
[1776888350907,35.86,78873.52,0.0,-0.72309,0.00032,9.73308]
[1776888354936,35.85,78867.51,0.0,-0.72503,0.00032,9.69879]
[1776888359972,35.85,78866.27,0.0,-0.72543,0.00032,9.69168]
[1776888362993,35.85,78856.9,0.0,-0.72842,0.00032,9.63799]
[1776888367020,35.85,78855.09,0.0,-0.729,0.00032,9.62759]
[1776888372055,35.85,78859.21,0.0,-0.72771,0.00032,9.65088]
[1776888377090,35.85,78865.23,0.0,-0.72581,0.00032,9.68493]
[1776888382126,35.84,78864.85,0.0,-0.72596,0.00032,9.68216]
[1776888383133,35.84,78872.7,0.0,-0.72345,0.00032,9.7267]
[1776888384139,35.84,78872.43,0.0,-0.72355,0.00032,9.72506]
[1776888385149,35.84,78866.81,0.0,-0.72535,0.00032,9.69303]
[1776888388167,35.83,78860.26,0.0,-0.72746,0.00032,9.65537]
[1776888389327,35.83,78853.4,0.0,-0.72965,0.00032,9.61576]
[1776888393203,35.83,78840.04,0.0,-0.73404,0.00032,9.5286]
[1776888395216,35.83,78838.14,0.0,-0.73464,0.00032,9.5174]
[1776888400252,35.83,78835.71,0.0,-0.73541,0.00031,9.50322]
[1776888402265,35.83,78830.03,0.0,-0.7372,0.00031,9.46966]
[1776888407300,35.82,78828.28,0.0,-0.73777,0.00031,9.4588]
[1776888413342,35.82,78830.48,0.0,-0.73712,0.00031,9.47114]
[1776888418377,35.81,78832.88,0.0,-0.7364,0.00031,9.48472]
[1776888421398,35.81,78827.61,0.0,-0.73807,0.00031,9.45333]
[1776888423412,35.81,78820.19,0.0,-0.74039,0.00031,9.40922]
[1776888428447,35.81,78822.75,0.0,-0.7396,0.00031,9.42427]
[1776888433634,35.81,78808.98,0.0,-0.74389,0.00031,9.34183]
[1776888439526,35.81,78816.28,0.0,-0.74162,0.00031,9.38558]
[1776888440532,35.81,78825.66,0.0,-0.7387,0.00031,9.44133]
[1776888444711,35.8,78820.55,0.0,-0.74031,0.00031,9.41078]
[1776888446574,35.8,78815.07,0.0,-0.74202,0.00031,9.37803]
[1776888450602,35.8,78809.92,0.0,-0.74362,0.00031,9.34711]
[1776888455637,35.8,78807.4,0.0,-0.74455,0.00031,9.32251]
[1776888460672,35.8,78806.5,0.0,-0.74483,0.00031,9.31702]
[1776888465707,35.8,78806.51,0.0,-0.74483,0.00031,9.317]
[1776888470741,35.8,78804.15,0.0,-0.74557,0.00031,9.30269]
[1776888475778,35.8,78802.56,0.0,-0.74606,0.00031,9.29305]
[1776888477791,35.8,78795.27,0.0,-0.74831,0.00031,9.24873]
[1776888481822,35.8,78804.99,0.0,-0.74533,0.00031,9.30733]
[1776888486854,35.79,78808.2,0.0,-0.74435,0.00031,9.32638]
[1776888489958,35.79,78815.81,0.0,-0.74199,0.00031,9.37197]
[1776888490965,35.79,78822.48,0.0,-0.73991,0.00031,9.41175]
[1776888491964,35.79,78823.56,0.0,-0.73958,0.00031,9.41804]
[1776888496999,35.79,78825.56,0.0,-0.73898,0.00031,9.42951]
[1776888502035,35.79,78826.53,0.0,-0.7387,0.00031,9.43485]
[1776888505142,35.78,78812.24,0.0,-0.74317,0.00031,9.34935]
[1776888507071,35.78,78809.93,0.0,-0.74389,0.00031,9.33533]
[1776888512108,35.78,78809.36,0.0,-0.74423,0.00031,9.32231]
[1776888517143,35.78,78807.81,0.0,-0.74472,0.00031,9.31287]
[1776888522178,35.78,78805.19,0.0,-0.74553,0.00031,9.29699]
[1776888525284,35.78,78793.83,0.0,-0.74904,0.00031,9.228]
[1776888531245,35.78,78794.6,0.0,-0.7488,0.00031,9.23257]
[1776888536276,35.77,78795.02,0.0,-0.74869,0.00031,9.23487]
[1776888542318,35.77,78794.98,0.0,-0.74872,0.00031,9.23425]
[1776888547354,35.77,78797.26,0.0,-0.74802,0.00031,9.2482]
[1776888550375,35.77,78806.3,0.0,-0.74522,0.00031,9.303]
[1776888551383,35.77,78813.88,0.0,-0.74287,0.00031,9.34866]
[1776888552389,35.77,78817.16,0.0,-0.74185,0.00031,9.3683]
[1776888557422,35.77,78817.08,0.0,-0.74188,0.00031,9.36769]
[1776888560443,35.77,78811.92,0.0,-0.74349,0.00031,9.33673]
[1776888561452,35.77,78806.02,0.0,-0.74532,0.00031,9.3012]
[1776888563465,35.77,78795.65,0.0,-0.74851,0.00031,9.23838]
[1776888564471,35.77,78779.48,0.0,-0.75346,0.0003,9.13927]
[1776888565564,35.77,78778.39,0.0,-0.75379,0.0003,9.13257]
[1776888570513,35.77,78786.31,0.0,-0.75139,0.00031,9.18115]
[1776888571522,35.77,78791.03,0.0,-0.7501,0.00031,9.20051]
[1776888572529,35.77,78780.99,0.0,-0.75317,0.0003,9.13887]
[1776888573535,35.77,78779.44,0.0,-0.75364,0.0003,9.12933]
[1776888578572,35.77,78776.27,0.0,-0.7546,0.0003,9.10988]
[1776888583611,35.77,78777.33,0.0,-0.75427,0.0003,9.11661]
[1776888584615,35.77,78771.23,0.0,-0.75612,0.0003,9.07892]
[1776888585705,35.77,78771.27,0.0,-0.7561,0.0003,9.07932]
[1776888591665,35.77,78775.13,0.0,-0.75492,0.0003,9.10335]
[1776888596699,35.77,78770.76,0.0,-0.75625,0.0003,9.0762]
[1776888601739,35.78,78769.26,0.0,-0.75669,0.0003,9.06712]
[1776888606770,35.78,78767.87,0.0,-0.75711,0.0003,9.05846]
[1776888608783,35.78,78761.5,0.0,-0.75903,0.0003,9.01881]
[1776888609790,35.78,78750.68,0.0,-0.76228,0.0003,8.95099]
[1776888614825,35.77,78747.41,0.0,-0.76327,0.0003,8.93009]
[1776888619859,35.77,78742.7,0.0,-0.76468,0.0003,8.90021]
[1776888623888,35.77,78735.61,0.0,-0.76679,0.0003,8.85527]
[1776888628923,35.77,78734.42,0.0,-0.76713,0.0003,8.84779]
[1776888633957,35.77,78734.71,0.0,-0.7672,0.0003,8.84014]
[1776888638993,35.77,78736.02,0.0,-0.76681,0.0003,8.84856]
[1776888645035,35.77,78735.71,0.0,-0.7669,0.0003,8.84673]
[1776888650076,35.77,78735.35,0.0,-0.767,0.0003,8.84452]
[1776888655105,35.78,78731.54,0.0,-0.76812,0.00029,8.82045]
[1776888659136,35.78,78736.98,0.0,-0.76651,0.0003,8.85509]
[1776888664168,35.78,78738.14,0.0,-0.76616,0.0003,8.86249]
[1776888666269,35.78,78751.55,0.0,-0.76217,0.0003,8.94696]
[1776888668197,35.78,78755.01,0.0,-0.76114,0.0003,8.96863]
[1776888673232,35.78,78755.55,0.0,-0.76097,0.0003,8.97228]
[1776888676370,35.78,78761.57,0.0,-0.75917,0.0003,9.00978]
[1776888679274,35.78,78769.18,0.0,-0.75687,0.0003,9.05713]
[1776888684309,35.77,78772.07,0.0,-0.75601,0.0003,9.07474]
[1776888689348,35.77,78772.05,0.0,-0.75603,0.0003,9.07428]
[1776888694384,35.77,78768.45,0.0,-0.7573,0.0003,9.04208]
[1776888696399,35.77,78754.85,0.0,-0.7614,0.0003,8.95701]
[1776888697404,35.77,78752.83,0.0,-0.76201,0.0003,8.94429]
[1776888702439,35.77,78754.92,0.0,-0.76139,0.0003,8.95718]
[1776888707474,35.76,78753.81,0.0,-0.76174,0.0003,8.94996]
[1776888708482,35.76,78761.95,0.0,-0.75929,0.0003,9.00087]
[1776888709488,35.76,78758.21,0.0,-0.76042,0.0003,8.97739]
[1776888714523,35.76,78758.21,0.0,-0.76044,0.0003,8.97704]
[1776888719558,35.76,78758.1,0.0,-0.76049,0.0003,8.97599]
[1776888724592,35.75,78759.25,0.0,-0.76017,0.0003,8.98269]
[1776888729628,35.75,78761.59,0.0,-0.75949,0.0003,8.99689]
[1776888734666,35.75,78765.7,0.0,-0.75827,0.0003,9.02212]
[1776888735673,35.75,78771.21,0.0,-0.7566,0.0003,9.0564]
[1776888737687,35.75,78775.2,0.0,-0.75539,0.0003,9.08105]
[1776888742722,35.74,78775.5,0.0,-0.75532,0.0003,9.08264]
[1776888747757,35.74,78777.87,0.0,-0.75461,0.0003,9.09696]
[1776888752792,35.74,78780.58,0.0,-0.75397,0.00031,9.1036]
[1776888757828,35.73,78782.16,0.0,-0.75351,0.00031,9.11291]
[1776888762863,35.73,78784.55,0.0,-0.7528,0.00031,9.12719]
[1776888768905,35.72,78784.92,0.0,-0.75272,0.00031,9.12894]
[1776888771926,35.72,78775.09,0.0,-0.75572,0.0003,9.06801]
[1776888773940,35.72,78767.87,0.0,-0.75791,0.0003,9.02317]
[1776888777083,35.72,78778.78,0.0,-0.7546,0.0003,9.09084]
[1776888779992,35.72,78774.83,0.0,-0.7558,0.0003,9.0665]
[1776888785024,35.73,78777.45,0.0,-0.75499,0.0003,9.08305]
[1776888790059,35.73,78775.42,0.0,-0.7556,0.0003,9.07044]
[1776888795094,35.73,78776.67,0.0,-0.75523,0.0003,9.07812]
[1776888800129,35.72,78775.27,0.0,-0.75566,0.0003,9.06938]
[1776888805279,35.73,78772.4,0.0,-0.75652,0.0003,9.05167]
[1776888811206,35.73,78771.23,0.0,-0.75703,0.0003,9.03501]
[1776888816241,35.73,78767.74,0.0,-0.75808,0.0003,9.01334]
[1776888821276,35.72,78767.65,0.0,-0.75813,0.0003,9.01247]
[1776888824297,35.72,78775.99,0.0,-0.75561,0.0003,9.06404]
[1776888830339,35.72,78774.11,0.0,-0.75621,0.0003,9.05177]
[1776888832359,35.72,78764.42,0.0,-0.75914,0.0003,8.99146]
[1776888835489,35.72,78755.94,0.0,-0.76169,0.0003,8.93857]
[1776888841416,35.72,78754.58,0.0,-0.76206,0.0003,8.93064]
[1776888846451,35.73,78753.76,0.0,-0.76229,0.0003,8.92593]
[1776888853499,35.73,78753.11,0.0,-0.76248,0.0003,8.92195]
[1776888859542,35.73,78752.34,0.0,-0.76272,0.0003,8.9169]
[1776888864583,35.73,78751.97,0.0,-0.76284,0.0003,8.91443]
[1776888865586,35.73,78736.16,0.0,-0.76755,0.0003,8.81422]
[1776888866597,35.73,78731.94,0.0,-0.7688,0.0003,8.78737]
[1776888871628,35.73,78731.63,0.0,-0.76904,0.0003,8.77601]
[1776888876664,35.73,78731.72,0.0,-0.769,0.0003,8.77689]
[1776888878677,35.73,78726.28,0.0,-0.7706,0.00029,8.74229]
[1776888883712,35.73,78730.51,0.0,-0.76933,0.0003,8.76976]
[1776888888748,35.74,78731.35,0.0,-0.76906,0.0003,8.77551]
[1776888893782,35.74,78727.95,0.0,-0.77005,0.00029,8.75419]
[1776888898817,35.74,78727.79,0.0,-0.77009,0.00029,8.75332]
[1776888903852,35.74,78730.44,0.0,-0.76931,0.0003,8.77013]
[1776888908887,35.74,78731.95,0.0,-0.76888,0.0003,8.77937]
[1776888913921,35.73,78731.28,0.0,-0.7691,0.0003,8.77463]
[1776888919964,35.73,78729.56,0.0,-0.76963,0.00029,8.76318]
[1776888925000,35.73,78730.4,0.0,-0.7694,0.0003,8.76819]
[1776888930034,35.72,78730.35,0.0,-0.76944,0.0003,8.76749]
[1776888934063,35.72,78735.59,0.0,-0.76806,0.0003,8.79098]
[1776888938091,35.72,78727.71,0.0,-0.7704,0.00029,8.74041]
[1776888940105,35.72,78722.3,0.0,-0.772,0.00029,8.70557]
[1776888945142,35.72,78723.21,0.0,-0.77175,0.00029,8.71103]
[1776888950181,35.72,78727.31,0.0,-0.77055,0.00029,8.73716]
[1776888955220,35.72,78725.31,0.0,-0.77114,0.00029,8.72444]
[1776888957366,35.72,78732.49,0.0,-0.76902,0.0003,8.77041]
[1776888958236,35.72,78732.36,0.0,-0.76905,0.0003,8.76966]
[1776888963271,35.72,78732.55,0.0,-0.76898,0.0003,8.77108]
[1776888968306,35.72,78733.21,0.0,-0.76878,0.0003,8.77551]
[1776888971327,35.72,78727.79,0.0,-0.77037,0.00029,8.74104]
[1776888974348,35.72,78723.18,0.0,-0.77172,0.00029,8.71181]
[1776888979383,35.73,78722.9,0.0,-0.77178,0.00029,8.71049]
[1776888984418,35.73,78723.43,0.0,-0.77163,0.00029,8.71368]
[1776888987575,35.72,78729.82,0.0,-0.76976,0.0003,8.75425]
[1776888989453,35.72,78732.82,0.0,-0.76888,0.0003,8.77338]
[1776888994488,35.72,78731.34,0.0,-0.76947,0.0003,8.75441]
[1776888999524,35.72,78731.95,0.0,-0.7693,0.0003,8.75799]
[1776889004559,35.72,78732.69,0.0,-0.7691,0.0003,8.76239]
[1776889009593,35.72,78733.88,0.0,-0.76877,0.0003,8.76958]
[1776889014629,35.71,78732.39,0.0,-0.76922,0.0003,8.75974]
[1776889019664,35.71,78734.48,0.0,-0.76862,0.0003,8.77268]
[1776889024698,35.71,78735.18,0.0,-0.76845,0.0003,8.77644]
[1776889027720,35.71,78740.23,0.0,-0.76695,0.0003,8.80857]
[1776889030740,35.71,78734.48,0.0,-0.76866,0.0003,8.77199]
[1776889035776,35.71,78733.88,0.0,-0.76883,0.0003,8.76826]
[1776889040810,35.7,78735.48,0.0,-0.76837,0.0003,8.77807]
[1776889042826,35.7,78742.07,0.0,-0.76642,0.0003,8.81993]
[1776889047863,35.7,78740.83,0.0,-0.76679,0.0003,8.81195]
[1776889052897,35.7,78741.08,0.0,-0.76688,0.0003,8.80383]
[1776889056055,35.7,78733.56,0.0,-0.76912,0.0003,8.75595]
[1776889057932,35.7,78728.31,0.0,-0.77066,0.0003,8.72245]
[1776889058939,35.7,78717.96,0.0,-0.77371,0.00029,8.65591]
[1776889059946,35.7,78713.31,0.0,-0.77507,0.00029,8.62585]
[1776889064981,35.7,78715.49,0.0,-0.77445,0.00029,8.63972]
[1776889070016,35.7,78719.84,0.0,-0.77318,0.00029,8.66754]
[1776889075051,35.7,78722.18,0.0,-0.77251,0.00029,8.68234]
[1776889080086,35.7,78722.72,0.0,-0.77236,0.00029,8.68553]
[1776889085121,35.69,78720.29,0.0,-0.77309,0.00029,8.66948]
[1776889090156,35.69,78723.18,0.0,-0.77226,0.00029,8.68778]
[1776889092169,35.69,78730.77,0.0,-0.77002,0.0003,8.73637]
[1776889094184,35.69,78736.0,0.0,-0.76848,0.0003,8.76958]
[1776889099219,35.68,78738.43,0.0,-0.76779,0.0003,8.78441]
[1776889104254,35.68,78738.97,0.0,-0.76765,0.0003,8.78745]
[1776889109290,35.67,78737.95,0.0,-0.76799,0.0003,8.78018]
[1776889114331,35.67,78744.53,0.0,-0.76622,0.0003,8.81184]
[1776889116478,35.67,78747.5,0.0,-0.76533,0.0003,8.83073]
[1776889122385,35.67,78743.18,0.0,-0.76662,0.0003,8.80328]
[1776889124399,35.67,78738.75,0.0,-0.76794,0.0003,8.77513]
[1776889129434,35.67,78738.37,0.0,-0.76805,0.0003,8.77272]
[1776889134470,35.67,78737.44,0.0,-0.76835,0.0003,8.76639]
[1776889136622,35.67,78724.88,0.0,-0.77207,0.00029,8.68573]
[1776889137498,35.67,78725.04,0.0,-0.77203,0.00029,8.68666]
[1776889138505,35.67,78714.82,0.0,-0.77504,0.00029,8.62072]
[1776889139512,35.66,78716.16,0.0,-0.77465,0.00029,8.62928]
[1776889140519,35.66,78721.22,0.0,-0.77317,0.00029,8.66188]
[1776889144547,35.66,78727.7,0.0,-0.77127,0.0003,8.70324]
[1776889145555,35.66,78722.53,0.0,-0.7728,0.00029,8.66991]
[1776889146719,35.66,78714.87,0.0,-0.77505,0.00029,8.62041]
[1776889152604,35.66,78718.16,0.0,-0.77409,0.00029,8.64162]
[1776889154617,35.66,78706.54,0.0,-0.7775,0.00029,8.56608]
[1776889155624,35.66,78704.23,0.0,-0.77817,0.00029,8.55093]
[1776889156842,35.65,78649.59,0.0,-0.79377,0.00028,8.18989]
[1776889157646,35.65,78649.59,0.0,-0.79376,0.00028,8.19011]
[1776889158647,35.65,78643.38,0.0,-0.79549,0.00028,8.14871]
[1776889159655,35.65,78642.66,0.0,-0.79567,0.00028,8.1442]
[1776889164691,35.66,78641.34,0.0,-0.79601,0.00028,8.13619]
[1776889169726,35.66,78642.55,0.0,-0.79564,0.00028,8.14494]
[1776889174761,35.66,78635.03,0.0,-0.79787,0.00028,8.08536]
[1776889176985,35.67,78642.79,0.0,-0.79571,0.00028,8.13761]
[1776889179795,35.67,78643.58,0.0,-0.79549,0.00028,8.14282]
[1776889184830,35.66,78646.46,0.0,-0.79471,0.00028,8.16167]
[1776889187852,35.66,78670.62,0.0,-0.78794,0.00028,8.32181]
[1776889188858,35.66,78669.44,0.0,-0.78828,0.00028,8.31391]
[1776889193893,35.66,78662.39,0.0,-0.79028,0.00028,8.26681]
[1776889198928,35.66,78660.5,0.0,-0.79082,0.00028,8.25415]
[1776889202956,35.66,78651.31,0.0,-0.79339,0.00028,8.1932]
[1776889203963,35.66,78647.2,0.0,-0.79453,0.00028,8.16585]
[1776889208998,35.66,78645.81,0.0,-0.7949,0.00028,8.15702]
[1776889214033,35.66,78648.11,0.0,-0.79428,0.00028,8.17203]
[1776889219069,35.66,78645.72,0.0,-0.79495,0.00028,8.1558]
[1776889225110,35.66,78645.53,0.0,-0.79501,0.00028,8.15433]
[1776889230145,35.66,78646.94,0.0,-0.79463,0.00028,8.16355]
[1776889234192,35.66,78641.7,0.0,-0.79626,0.00028,8.11868]
[1776889236222,35.66,78627.01,0.0,-0.8003,0.00027,8.02033]
[1776889237469,35.65,78614.69,0.0,-0.80366,0.00027,7.93725]
[1776889238215,35.65,78614.69,0.0,-0.80366,0.00027,7.93722]
[1776889239213,35.66,78613.39,0.0,-0.804,0.00027,7.92869]
[1776889241227,35.66,78606.24,0.0,-0.80591,0.00027,7.88091]
[1776889242234,35.66,78598.97,0.0,-0.80786,0.00027,7.83177]
[1776889244250,35.66,78598.8,0.0,-0.8079,0.00027,7.83088]
[1776889246274,35.66,78588.15,0.0,-0.81073,0.00026,7.75872]
[1776889247540,35.66,78584.92,0.0,-0.81158,0.00026,7.73688]
[1776889253311,35.67,78584.57,0.0,-0.81159,0.00026,7.73671]
[1776889255327,35.67,78578.51,0.0,-0.81319,0.00026,7.69539]
[1776889257609,35.67,78578.66,0.0,-0.81315,0.00026,7.69636]
[1776889261370,35.68,78587.19,0.0,-0.81088,0.00026,7.75495]
[1776889262376,35.68,78593.36,0.0,-0.80924,0.00027,7.79676]
[1776889263383,35.68,78592.69,0.0,-0.80938,0.00027,7.79323]
[1776889265397,35.68,78584.0,0.0,-0.81168,0.00026,7.73438]
[1776889268420,35.7,78584.45,0.0,-0.81146,0.00026,7.74009]
[1776889271440,35.7,78582.97,0.0,-0.81184,0.00026,7.73028]
[1776889274460,35.7,78575.19,0.0,-0.81387,0.00026,7.67785]
[1776889275467,35.72,78570.8,0.0,-0.81488,0.00026,7.65154]
[1776889277760,35.73,78560.28,0.0,-0.81752,0.00026,7.58215]
[1776889280503,35.74,78555.22,0.0,-0.81881,0.00026,7.54825]
[1776889285537,35.75,78556.67,0.0,-0.81838,0.00026,7.55968]
[1776889287834,35.77,78543.97,0.0,-0.82149,0.00025,7.4769]
[1776889289568,35.79,78543.54,0.0,-0.82142,0.00025,7.47851]
[1776889293596,35.8,78537.86,0.0,-0.82301,0.00025,7.43061]
[1776889296618,35.8,78526.95,0.0,-0.82573,0.00025,7.35706]
[1776889297906,35.8,78520.88,0.0,-0.82724,0.00025,7.31601]
[1776889300646,35.81,78521.04,0.0,-0.82717,0.00025,7.31783]
[1776889305681,35.81,78523.9,0.0,-0.82641,0.00025,7.33859]
[1776889307976,35.82,78532.82,0.0,-0.82415,0.00025,7.39988]
[1776889309709,35.82,78539.07,0.0,-0.82256,0.00025,7.44281]
[1776889310716,35.82,78536.49,0.0,-0.82321,0.00025,7.42532]
[1776889314745,35.82,78541.55,0.0,-0.82191,0.00025,7.46015]
[1776889319794,35.82,78538.86,0.0,-0.82258,0.00025,7.4422]
[1776889320795,35.82,78533.7,0.0,-0.82388,0.00025,7.40724]
[1776889321802,35.82,78524.33,0.0,-0.82623,0.00025,7.34335]
[1776889322808,35.82,78517.71,0.0,-0.82788,0.00025,7.29823]
[1776889325830,35.83,78518.17,0.0,-0.82775,0.00025,7.30175]
[1776889328130,35.83,78488.04,0.0,-0.83513,0.00024,7.09653]
[1776889328855,35.84,78488.04,0.0,-0.83506,0.00024,7.0985]
[1776889333888,35.88,78487.66,0.0,-0.83489,0.00024,7.10297]
[1776889337916,35.91,78482.43,0.0,-0.8359,0.00024,7.07433]
[1776889342952,35.96,78481.76,0.0,-0.83576,0.00024,7.07817]
[1776889346982,35.98,78488.22,0.0,-0.83403,0.00024,7.12703]
[1776889348993,35.99,78500.75,0.0,-0.83096,0.00024,7.21284]
[1776889350000,35.99,78508.38,0.0,-0.82903,0.00025,7.26634]
[1776889351007,36.0,78509.64,0.0,-0.82888,0.00025,7.26516]
[1776889354029,36.0,78516.47,0.0,-0.82717,0.00025,7.31223]
[1776889355036,36.0,78516.92,0.0,-0.82705,0.00025,7.31545]
[1776889357052,36.0,78522.13,0.0,-0.82574,0.00025,7.35113]
[1776889359063,36.0,78525.53,0.0,-0.82488,0.00025,7.37439]
[1776889364100,36.01,78526.41,0.0,-0.82465,0.00025,7.3807]
[1776889369135,36.01,78535.07,0.0,-0.82246,0.00025,7.43971]
[1776889374169,36.01,78540.94,0.0,-0.82096,0.00025,7.47966]
[1776889378198,36.01,78546.74,0.0,-0.81947,0.00026,7.51948]
[1776889383232,36.01,78545.87,0.0,-0.81967,0.00026,7.514]
[1776889385247,36.01,78536.12,0.0,-0.82216,0.00025,7.4478]
[1776889386253,36.01,78528.61,0.0,-0.82405,0.00025,7.39693]
[1776889391289,36.01,78533.05,0.0,-0.82292,0.00025,7.42717]
[1776889393303,36.01,78542.5,0.0,-0.82053,0.00025,7.4911]
[1776889398635,36.01,78545.14,0.0,-0.81988,0.00025,7.5086]
[1776889404380,36.01,78545.37,0.0,-0.81983,0.00025,7.50974]
[1776889406395,36.01,78552.89,0.0,-0.81791,0.00026,7.56071]
[1776889407401,36.01,78554.33,0.0,-0.81753,0.00026,7.57047]
[1776889408705,36.01,78548.77,0.0,-0.81896,0.00026,7.53301]
[1776889414451,36.01,78548.54,0.0,-0.81916,0.00026,7.52221]
[1776889419485,36.02,78548.97,0.0,-0.81902,0.00026,7.52585]
[1776889424522,36.02,78552.26,0.0,-0.81815,0.00026,7.549]
[1776889429556,36.03,78552.55,0.0,-0.81805,0.00026,7.55139]
[1776889434590,36.04,78552.1,0.0,-0.8181,0.00026,7.55013]
[1776889437613,36.04,78557.96,0.0,-0.81658,0.00026,7.58994]
[1776889438915,36.04,78571.44,0.0,-0.81309,0.00026,7.68072]
[1776889442648,36.04,78578.12,0.0,-0.81135,0.00026,7.72555]
[1776889447685,36.04,78578.55,0.0,-0.81124,0.00026,7.72837]
[1776889452719,36.04,78578.41,0.0,-0.81128,0.00026,7.72739]
[1776889457752,36.04,78578.75,0.0,-0.81119,0.00026,7.72958]
[1776889462789,36.04,78577.7,0.0,-0.81147,0.00026,7.72251]
[1776889464800,36.04,78560.8,0.0,-0.81587,0.00026,7.60874]
[1776889465810,36.04,78548.53,0.0,-0.81902,0.00026,7.52592]
[1776889466816,36.04,78538.75,0.0,-0.8215,0.00025,7.46002]
[1776889467823,36.04,78527.82,0.0,-0.82426,0.00025,7.38601]
[1776889469131,36.04,78524.12,0.0,-0.82517,0.00025,7.36117]
[1776889474873,36.04,78523.48,0.0,-0.82549,0.00025,7.34736]
[1776889475879,36.04,78535.91,0.0,-0.82235,0.00025,7.43195]
[1776889476886,36.04,78545.4,0.0,-0.81993,0.00025,7.49633]
[1776889481922,36.05,78548.6,0.0,-0.81909,0.00026,7.5186]
[1776889486956,36.05,78549.13,0.0,-0.81892,0.00026,7.52302]
[1776889491992,36.06,78550.7,0.0,-0.81848,0.00026,7.53462]
[1776889497027,36.06,78551.07,0.0,-0.81836,0.00026,7.53777]
[1776889502063,36.07,78560.76,0.0,-0.81579,0.00026,7.60511]
[1776889503069,36.07,78561.61,0.0,-0.81557,0.00026,7.61091]
[1776889508106,36.08,78564.03,0.0,-0.81493,0.00026,7.62755]
[1776889513139,36.08,78564.28,0.0,-0.81486,0.00026,7.62949]
[1776889514147,36.08,78557.87,0.0,-0.81651,0.00026,7.58649]
[1776889515153,36.09,78551.87,0.0,-0.81799,0.00026,7.54763]
[1776889520188,36.09,78557.16,0.0,-0.81661,0.00026,7.5838]
[1776889523210,36.09,78562.92,0.0,-0.8151,0.00026,7.62302]
[1776889527237,36.09,78570.69,0.0,-0.81308,0.00026,7.67539]
[1776889532272,36.09,78573.48,0.0,-0.81255,0.00026,7.6835]
[1776889537307,36.09,78575.24,0.0,-0.81211,0.00026,7.69482]
[1776889542343,36.09,78575.66,0.0,-0.81201,0.00026,7.6976]
[1776889547379,36.09,78578.62,0.0,-0.81123,0.00026,7.71739]
[1776889550399,36.09,78583.85,0.0,-0.80986,0.00026,7.75232]
[1776889555434,36.08,78585.3,0.0,-0.8095,0.00026,7.76166]
[1776889560469,36.08,78586.23,0.0,-0.80927,0.00026,7.76744]
[1776889565503,36.07,78587.11,0.0,-0.80908,0.00026,7.77222]
[1776889566511,36.07,78594.17,0.0,-0.80721,0.00027,7.81952]
[1776889572553,36.08,78593.42,0.0,-0.80739,0.00027,7.8149]
[1776889574567,36.08,78587.77,0.0,-0.80887,0.00026,7.77766]
[1776889575573,36.08,78580.51,0.0,-0.81077,0.00026,7.72914]
[1776889577588,36.08,78572.07,0.0,-0.81298,0.00026,7.67254]
[1776889579904,36.08,78569.49,0.0,-0.81364,0.00026,7.65555]
[1776889585646,36.09,78569.26,0.0,-0.81366,0.00026,7.65494]
[1776889587657,36.09,78578.32,0.0,-0.81129,0.00026,7.71602]
[1776889591686,36.1,78577.48,0.0,-0.81165,0.00026,7.70126]
[1776889597728,36.1,78578.95,0.0,-0.81122,0.00026,7.71228]
[1776889598741,36.11,78588.62,0.0,-0.80865,0.00026,7.77758]
[1776889600048,36.11,78595.62,0.0,-0.80678,0.00027,7.82462]
[1776889600749,36.11,78595.62,0.0,-0.80677,0.00027,7.82482]
[1776889605787,36.12,78594.5,0.0,-0.807,0.00027,7.81916]
[1776889611831,36.13,78594.44,0.0,-0.80691,0.00027,7.82123]
[1776889616865,36.14,78592.34,0.0,-0.80741,0.00027,7.80861]
[1776889621900,36.15,78589.55,0.0,-0.80812,0.00026,7.79079]
[1776889623913,36.15,78582.31,0.0,-0.81002,0.00026,7.74263]
[1776889625930,36.15,78579.27,0.0,-0.81081,0.00026,7.72255]
[1776889630963,36.15,78576.57,0.0,-0.81149,0.00026,7.70525]
[1776889635998,36.16,78576.39,0.0,-0.8115,0.00026,7.70488]
[1776889641033,36.16,78577.11,0.0,-0.81128,0.00026,7.7105]
[1776889643047,36.17,78582.3,0.0,-0.80991,0.00026,7.74552]
[1776889645061,36.17,78587.72,0.0,-0.80846,0.00026,7.78203]
[1776889648082,36.17,78588.64,0.0,-0.80821,0.00026,7.78838]
[1776889653119,36.17,78590.34,0.0,-0.80793,0.00026,7.79004]
[1776889658153,36.17,78595.12,0.0,-0.80665,0.00027,7.82223]
[1776889663187,36.17,78594.63,0.0,-0.80676,0.00027,7.81926]
[1776889668223,36.18,78589.17,0.0,-0.8082,0.00026,7.78315]
[1776889670237,36.18,78586.84,0.0,-0.80881,0.00026,7.76784]
[1776889677289,36.18,78588.07,0.0,-0.80845,0.00026,7.7769]
[1776889682320,36.19,78590.13,0.0,-0.80788,0.00026,7.79124]
[1776889686349,36.19,78595.31,0.0,-0.80648,0.00027,7.82631]
[1776889691384,36.19,78596.42,0.0,-0.80617,0.00027,7.83398]
[1776889695412,36.19,78589.64,0.0,-0.80796,0.00026,7.78904]
[1776889697427,36.2,78587.96,0.0,-0.80839,0.00026,7.77823]
[1776889702463,36.2,78588.25,0.0,-0.80826,0.00026,7.78144]
[1776889706491,36.21,78593.3,0.0,-0.80688,0.00027,7.81618]
[1776889711526,36.22,78598.09,0.0,-0.80573,0.00027,7.8395]
[1776889716561,36.22,78600.14,0.0,-0.80515,0.00027,7.85389]
[1776889721595,36.23,78601.23,0.0,-0.80482,0.00027,7.86202]
[1776889726633,36.23,78599.81,0.0,-0.80517,0.00027,7.85325]
[1776889731667,36.23,78599.52,0.0,-0.80524,0.00027,7.85147]
[1776889736702,36.23,78598.39,0.0,-0.80555,0.00027,7.84394]
[1776889741736,36.23,78597.87,0.0,-0.80569,0.00027,7.84048]
[1776889745765,36.23,78591.87,0.0,-0.80728,0.00027,7.80055]
[1776889751113,36.23,78594.2,0.0,-0.80666,0.00027,7.81623]
[1776889755837,36.23,78588.49,0.0,-0.80816,0.00026,7.77832]
[1776889757852,36.24,78582.02,0.0,-0.80987,0.00026,7.73528]
[1776889759864,36.24,78581.95,0.0,-0.80987,0.00026,7.73517]
[1776889764899,36.24,78582.78,0.0,-0.80963,0.00026,7.74133]
[1776889769933,36.25,78583.73,0.0,-0.80935,0.00026,7.7483]
[1776889774969,36.25,78585.66,0.0,-0.80899,0.00026,7.75194]
[1776889780003,36.25,78587.84,0.0,-0.80839,0.00026,7.76693]
[1776889785039,36.26,78588.4,0.0,-0.80822,0.00026,7.7712]
[1776889790074,36.26,78590.93,0.0,-0.80753,0.00026,7.78856]
[1776889791394,36.26,78596.65,0.0,-0.80601,0.00027,7.82668]
[1776889794105,36.26,78597.21,0.0,-0.80586,0.00027,7.8305]
[1776889798143,36.26,78587.95,0.0,-0.8083,0.00026,7.76916]
[1776889803178,36.26,78590.07,0.0,-0.80772,0.00026,7.78378]
[1776889808216,36.27,78590.04,0.0,-0.80771,0.00026,7.78402]
[1776889813249,36.27,78590.41,0.0,-0.8076,0.00026,7.78697]
[1776889818283,36.27,78590.76,0.0,-0.80749,0.00026,7.7896]
[1776889824325,36.27,78591.4,0.0,-0.8073,0.00026,7.79428]
[1776889828353,36.28,78582.46,0.0,-0.80965,0.00026,7.73509]
[1776889830367,36.28,78578.82,0.0,-0.8106,0.00026,7.71107]
[1776889835404,36.28,78576.03,0.0,-0.81148,0.00026,7.68315]
[1776889840440,36.29,78580.63,0.0,-0.81024,0.00026,7.71457]
[1776889846480,36.29,78582.92,0.0,-0.80963,0.00026,7.73004]
[1776889851515,36.29,78585.08,0.0,-0.80905,0.00026,7.74465]
[1776889853529,36.29,78591.28,0.0,-0.8074,0.00026,7.78614]
[1776889858564,36.29,78589.23,0.0,-0.80793,0.00026,7.77303]
[1776889863599,36.3,78586.32,0.0,-0.80866,0.00026,7.75444]
[1776889867627,36.3,78596.12,0.0,-0.80605,0.00027,7.81992]
[1776889868634,36.3,78596.63,0.0,-0.80592,0.00027,7.82335]
[1776889873670,36.3,78594.8,0.0,-0.80638,0.00027,7.81176]
[1776889878704,36.31,78594.57,0.0,-0.8064,0.00027,7.8113]
[1776889884746,36.32,78594.49,0.0,-0.80637,0.00027,7.81197]
[1776889889780,36.32,78588.37,0.0,-0.80795,0.00026,7.77238]
[1776889895823,36.33,78586.17,0.0,-0.80864,0.00026,7.74936]
[1776889900858,36.34,78587.23,0.0,-0.80831,0.00026,7.75776]
[1776889905893,36.35,78586.26,0.0,-0.80851,0.00026,7.75267]
[1776889910928,36.36,78585.75,0.0,-0.8086,0.00026,7.75026]
[1776889916970,36.36,78586.19,0.0,-0.80845,0.00026,7.75408]
[1776889922322,36.37,78585.1,0.0,-0.8087,0.00026,7.74778]
[1776889928053,36.37,78586.18,0.0,-0.80838,0.00026,7.75594]
[1776889933088,36.38,78586.65,0.0,-0.80822,0.00026,7.7598]
[1776889938124,36.38,78587.45,0.0,-0.80798,0.00026,7.76577]
[1776889943159,36.39,78588.14,0.0,-0.80778,0.00026,7.77099]
[1776889948193,36.39,78588.3,0.0,-0.80771,0.00026,7.7727]
[1776889952533,36.4,78595.13,0.0,-0.80602,0.00027,7.80924]
[1776889954240,36.4,78604.33,0.0,-0.80356,0.00027,7.87029]
[1776889955245,36.4,78605.37,0.0,-0.80327,0.00027,7.87732]
[1776889960280,36.41,78603.68,0.0,-0.80369,0.00027,7.86693]
[1776889965317,36.41,78605.34,0.0,-0.80322,0.00027,7.87861]
[1776889972672,36.42,78606.07,0.0,-0.80299,0.00027,7.88426]
[1776889978408,36.42,78610.25,0.0,-0.80184,0.00027,7.91247]
[1776889983448,36.42,78610.16,0.0,-0.80184,0.00027,7.91232]
[1776889988486,36.42,78610.4,0.0,-0.80177,0.00027,7.91419]
[1776889993521,36.43,78611.08,0.0,-0.80157,0.00027,7.91899]
[1776889999563,36.43,78609.68,0.0,-0.80193,0.00027,7.91016]
[1776890007620,36.43,78610.01,0.0,-0.80182,0.00027,7.91284]
[1776890012665,36.43,78609.51,0.0,-0.80212,0.00027,7.89989]
[1776890016684,36.44,78604.1,0.0,-0.80356,0.00027,7.86454]
[1776890019702,36.44,78598.79,0.0,-0.80495,0.00027,7.83003]
[1776890020710,36.44,78593.34,0.0,-0.8064,0.00027,7.79401]
[1776890022724,36.44,78586.96,0.0,-0.80807,0.00026,7.75228]
[1776890023731,36.44,78580.08,0.0,-0.80988,0.00026,7.70667]
[1776890024738,36.44,78580.35,0.0,-0.80981,0.00026,7.70858]
[1776890029773,36.45,78580.73,0.0,-0.80968,0.00026,7.71184]
[1776890034808,36.45,78572.09,0.0,-0.81191,0.00026,7.65527]
[1776890035815,36.45,78571.06,0.0,-0.81217,0.00026,7.64846]
[1776890040850,36.45,78572.64,0.0,-0.81175,0.00026,7.65922]
[1776890044878,36.45,78566.38,0.0,-0.81337,0.00026,7.61778]
[1776890046893,36.46,78561.99,0.0,-0.8145,0.00026,7.58887]
[1776890047898,36.46,78554.78,0.0,-0.81635,0.00026,7.54083]
[1776890048906,36.46,78548.6,0.0,-0.81792,0.00026,7.50002]
[1776890053941,36.46,78547.11,0.0,-0.81828,0.00026,7.49067]
[1776890058976,36.47,78543.76,0.0,-0.81908,0.00025,7.46954]
[1776890067032,36.48,78541.05,0.0,-0.81968,0.00025,7.45374]
[1776890072066,36.49,78541.53,0.0,-0.81969,0.00025,7.44817]
[1776890077102,36.5,78540.78,0.0,-0.81983,0.00025,7.44444]
[1776890081130,36.5,78545.81,0.0,-0.81852,0.00025,7.47877]
[1776890085158,36.5,78547.78,0.0,-0.81801,0.00026,7.4921]
[1776890090193,36.5,78547.59,0.0,-0.81805,0.00026,7.49111]
[1776890095227,36.51,78546.78,0.0,-0.81824,0.00026,7.48606]
[1776890100263,36.51,78546.02,0.0,-0.81843,0.00025,7.48131]
[1776890105298,36.51,78548.85,0.0,-0.81769,0.00026,7.50045]
[1776890110333,36.51,78545.39,0.0,-0.81856,0.00025,7.4777]
[1776890115368,36.51,78545.83,0.0,-0.81844,0.00025,7.48097]
[1776890120403,36.52,78545.92,0.0,-0.8184,0.00025,7.48189]
[1776890126445,36.52,78546.29,0.0,-0.81829,0.00025,7.48474]
[1776890131480,36.52,78548.82,0.0,-0.81782,0.00026,7.49178]
[1776890136514,36.52,78549.5,0.0,-0.81763,0.00026,7.49651]
[1776890139538,36.52,78543.13,0.0,-0.81925,0.00025,7.4542]
[1776890144572,36.53,78543.19,0.0,-0.8192,0.00025,7.4555]
[1776890150614,36.53,78543.13,0.0,-0.8192,0.00025,7.45556]
[1776890155649,36.53,78538.58,0.0,-0.82032,0.00025,7.42609]
[1776890160684,36.54,78537.93,0.0,-0.82045,0.00025,7.42261]
[1776890165720,36.54,78541.44,0.0,-0.81954,0.00025,7.44667]
[1776890170755,36.55,78547.96,0.0,-0.81784,0.00026,7.49097]
[1776890174784,36.55,78542.62,0.0,-0.81917,0.00025,7.45619]
[1776890179817,36.56,78545.03,0.0,-0.81852,0.00025,7.47341]
[1776890184853,36.56,78548.61,0.0,-0.81759,0.00026,7.4975]
[1776890189890,36.56,78547.83,0.0,-0.81778,0.00026,7.49253]
[1776890194924,36.56,78548.12,0.0,-0.81788,0.00026,7.48467]
[1776890199962,36.57,78548.19,0.0,-0.81785,0.00026,7.48542]
[1776890204001,36.57,78520.38,0.0,-0.82484,0.00025,7.30055]
[1776890205001,36.57,78504.49,0.0,-0.82876,0.00025,7.19454]
[1776890209031,36.58,78510.48,0.0,-0.82723,0.00025,7.2362]
[1776890210037,36.58,78537.46,0.0,-0.82047,0.00025,7.41661]
[1776890211044,36.58,78546.35,0.0,-0.81821,0.00025,7.47602]
[1776890214085,36.59,78540.03,0.0,-0.81979,0.00025,7.43456]
[1776890216084,36.59,78547.74,0.0,-0.81782,0.00026,7.48615]
[1776890220115,36.59,78542.56,0.0,-0.81912,0.00025,7.45215]
[1776890223135,36.59,78545.66,0.0,-0.81832,0.00025,7.47293]
[1776890225150,36.59,78538.21,0.0,-0.82021,0.00025,7.42352]
[1776890229177,36.6,78548.73,0.0,-0.81751,0.00026,7.49424]
[1776890230185,36.6,78538.06,0.0,-0.82022,0.00025,7.42336]
[1776890231191,36.6,78526.39,0.0,-0.82315,0.00025,7.34579]
[1776890232201,36.6,78511.25,0.0,-0.8269,0.00025,7.24506]
[1776890233207,36.6,78502.46,0.0,-0.82905,0.00025,7.18673]
[1776890238241,36.61,78501.81,0.0,-0.82917,0.00025,7.18346]
[1776890243275,36.61,78501.69,0.0,-0.82918,0.00025,7.18304]
[1776890248312,36.61,78500.03,0.0,-0.82958,0.00024,7.17213]
[1776890253345,36.61,78500.39,0.0,-0.82967,0.00024,7.16465]
[1776890256366,36.61,78513.92,0.0,-0.82633,0.00025,7.25515]
[1776890257373,36.61,78520.78,0.0,-0.82463,0.00025,7.30091]
[1776890258381,36.61,78524.12,0.0,-0.82379,0.00025,7.32326]
[1776890261400,36.61,78528.11,0.0,-0.82279,0.00025,7.34993]
[1776890266437,36.61,78529.83,0.0,-0.82236,0.00025,7.36143]
[1776890271475,36.61,78530.74,0.0,-0.82213,0.00025,7.36748]
[1776890276511,36.61,78532.68,0.0,-0.82164,0.00025,7.38035]
[1776890281547,36.61,78532.51,0.0,-0.82169,0.00025,7.37914]
[1776890286584,36.62,78532.67,0.0,-0.82161,0.00025,7.38108]
[1776890291619,36.62,78531.77,0.0,-0.8218,0.00025,7.37599]
[1776890296654,36.63,78531.55,0.0,-0.82182,0.00025,7.37546]
[1776890300683,36.63,78536.78,0.0,-0.82048,0.00025,7.41096]
[1776890305717,36.64,78537.86,0.0,-0.82018,0.00025,7.41881]
[1776890309744,36.64,78529.32,0.0,-0.82231,0.00025,7.36255]
[1776890315085,36.65,78531.43,0.0,-0.82192,0.00025,7.36752]
[1776890320822,36.65,78532.38,0.0,-0.82164,0.00025,7.37498]
[1776890325856,36.66,78533.2,0.0,-0.8214,0.00025,7.38136]
[1776890330894,36.66,78533.79,0.0,-0.82121,0.00025,7.38619]
[1776890335927,36.67,78534.24,0.0,-0.82107,0.00025,7.39002]
[1776890340963,36.67,78534.71,0.0,-0.82092,0.00025,7.39396]
[1776890342977,36.67,78528.77,0.0,-0.8224,0.00025,7.35485]
[1776890343983,36.68,78523.13,0.0,-0.8238,0.00025,7.31745]
[1776890349020,36.68,78519.97,0.0,-0.82456,0.00025,7.29719]
[1776890354054,36.68,78516.11,0.0,-0.82549,0.00025,7.27242]
[1776890359089,36.69,78523.94,0.0,-0.8235,0.00025,7.32552]
[1776890362111,36.69,78530.06,0.0,-0.82195,0.00025,7.36651]
[1776890366140,36.69,78522.51,0.0,-0.82383,0.00025,7.31669]
[1776890371175,36.7,78520.68,0.0,-0.82443,0.00025,7.29532]
[1776890373188,36.7,78528.4,0.0,-0.82249,0.00025,7.34694]
[1776890378224,36.7,78529.85,0.0,-0.82211,0.00025,7.357]
[1776890383258,36.71,78526.92,0.0,-0.82282,0.00025,7.33819]
[1776890388294,36.71,78530.33,0.0,-0.82195,0.00025,7.36136]
[1776890393327,36.71,78529.79,0.0,-0.82207,0.00025,7.35819]
[1776890398363,36.74,78530.1,0.0,-0.82181,0.00025,7.365]
[1776890403398,36.85,78539.66,0.0,-0.81868,0.00025,7.4468]
[1776890404404,36.85,78542.26,0.0,-0.81801,0.00025,7.46424]
[1776890409440,36.86,78540.9,0.0,-0.81831,0.00025,7.45654]
[1776890414474,36.86,78539.28,0.0,-0.81868,0.00025,7.44673]
[1776890419510,36.87,78540.25,0.0,-0.81839,0.00025,7.45441]
[1776890424545,36.87,78546.57,0.0,-0.81675,0.00025,7.49696]
[1776890425866,36.88,78550.99,0.0,-0.81561,0.00026,7.52644]
[1776890431595,36.88,78558.38,0.0,-0.81386,0.00026,7.5657]
[1776890432606,36.88,78560.8,0.0,-0.81324,0.00026,7.58168]
[1776890437637,36.89,78558.82,0.0,-0.81371,0.00026,7.56968]
[1776890442672,36.89,78564.74,0.0,-0.81215,0.00026,7.60932]
[1776890447706,36.89,78564.81,0.0,-0.81211,0.00026,7.61029]
[1776890452742,36.89,78562.99,0.0,-0.81261,0.00026,7.59763]
[1776890456076,36.89,78549.67,0.0,-0.81602,0.00026,7.51019]
[1776890457776,36.89,78547.6,0.0,-0.81654,0.00025,7.49687]
[1776890460799,36.9,78540.53,0.0,-0.81831,0.00025,7.45087]
[1776890463820,36.9,78532.24,0.0,-0.82038,0.00025,7.39679]
[1776890466146,36.9,78523.43,0.0,-0.82257,0.00025,7.33889]
[1776890471877,36.91,78530.93,0.0,-0.82065,0.00025,7.38957]
[1776890476912,36.91,78534.45,0.0,-0.81975,0.00025,7.41338]
[1776890481947,36.92,78532.66,0.0,-0.82016,0.00025,7.40239]
[1776890486981,36.92,78532.35,0.0,-0.82021,0.00025,7.40108]
[1776890492018,36.93,78536.05,0.0,-0.81944,0.00025,7.41598]
[1776890498060,36.93,78536.36,0.0,-0.81932,0.00025,7.41894]
[1776890503094,36.93,78535.29,0.0,-0.81957,0.00025,7.41244]
[1776890508129,36.94,78540.8,0.0,-0.81814,0.00025,7.44984]
[1776890513164,36.95,78539.09,0.0,-0.81853,0.00025,7.43971]
[1776890518199,36.96,78538.96,0.0,-0.81849,0.00025,7.44057]
[1776890523233,36.96,78538.31,0.0,-0.81863,0.00025,7.43706]
[1776890528269,36.97,78534.05,0.0,-0.81966,0.00025,7.41002]
[1776890533304,36.97,78533.19,0.0,-0.81984,0.00025,7.40532]
[1776890538342,36.98,78533.3,0.0,-0.81978,0.00025,7.40686]
[1776890541362,36.98,78538.83,0.0,-0.81837,0.00025,7.44361]
[1776890542370,36.98,78541.92,0.0,-0.81757,0.00025,7.46451]
[1776890548411,36.99,78542.31,0.0,-0.81742,0.00025,7.46842]
[1776890553449,37.0,78543.55,0.0,-0.81723,0.00025,7.46772]
[1776890559489,37.01,78540.74,0.0,-0.81791,0.00025,7.45024]
[1776890564524,37.01,78540.66,0.0,-0.81791,0.00025,7.45016]
[1776890569561,37.01,78540.52,0.0,-0.81793,0.00025,7.44968]
[1776890574594,37.01,78538.45,0.0,-0.81844,0.00025,7.43652]
[1776890579630,37.02,78537.87,0.0,-0.81856,0.00025,7.43319]
[1776890582651,37.02,78532.66,0.0,-0.81987,0.00025,7.3992]
[1776890584672,37.02,78526.52,0.0,-0.8214,0.00025,7.359]
[1776890586999,37.02,78526.06,0.0,-0.82149,0.00025,7.35651]
[1776890592723,37.03,78530.91,0.0,-0.82024,0.00025,7.38937]
[1776890594737,37.03,78534.52,0.0,-0.8193,0.00025,7.41389]
[1776890599772,37.04,78531.04,0.0,-0.82016,0.00025,7.39155]
[1776890604810,37.04,78528.09,0.0,-0.82087,0.00025,7.37285]
[1776890610849,37.04,78529.07,0.0,-0.82059,0.00025,7.38017]
[1776890614878,37.05,78534.08,0.0,-0.81949,0.00025,7.40358]
[1776890617208,37.05,78537.64,0.0,-0.81858,0.00025,7.42717]
[1776890623940,37.05,78536.74,0.0,-0.81879,0.00025,7.42177]
[1776890629982,37.05,78535.52,0.0,-0.81908,0.00025,7.41422]
[1776890635017,37.06,78535.09,0.0,-0.81917,0.00025,7.41178]
[1776890641060,37.06,78534.78,0.0,-0.81923,0.00025,7.41029]
[1776890646094,37.06,78534.31,0.0,-0.81934,0.00025,7.40751]
[1776890647419,37.06,78525.6,0.0,-0.82152,0.00025,7.35038]
[1776890648108,37.06,78525.6,0.0,-0.82151,0.00025,7.35048]
[1776890653143,37.07,78519.65,0.0,-0.82297,0.00025,7.31192]
[1776890658179,37.07,78523.77,0.0,-0.82192,0.00025,7.33974]
[1776890663214,37.08,78525.7,0.0,-0.82141,0.00025,7.35308]
[1776890665227,37.08,78518.41,0.0,-0.82321,0.00025,7.30553]
[1776890670262,37.08,78517.94,0.0,-0.8233,0.00025,7.30336]
[1776890675297,37.09,78517.62,0.0,-0.82353,0.00025,7.29179]
[1776890680332,37.09,78516.77,0.0,-0.82374,0.00025,7.28631]
[1776890685366,37.09,78518.43,0.0,-0.82332,0.00025,7.29734]
[1776890689394,37.09,78523.64,0.0,-0.82202,0.00025,7.33168]
[1776890694432,37.09,78516.22,0.0,-0.82387,0.00025,7.28275]
[1776890699465,37.09,78515.11,0.0,-0.82414,0.00025,7.27562]
[1776890702487,37.09,78506.33,0.0,-0.8263,0.00025,7.21801]
[1776890703493,37.09,78499.97,0.0,-0.82786,0.00024,7.17608]
[1776890704500,37.09,78499.79,0.0,-0.82789,0.00024,7.17506]
[1776890710542,37.1,78502.8,0.0,-0.82712,0.00025,7.19588]
[1776890715577,37.1,78501.15,0.0,-0.82749,0.00024,7.18595]
[1776890722626,37.1,78502.34,0.0,-0.82719,0.00024,7.19401]
[1776890727661,37.1,78501.07,0.0,-0.82751,0.00024,7.1855]
[1776890732700,37.1,78502.39,0.0,-0.82737,0.00025,7.18402]
[1776890738058,37.1,78504.74,0.0,-0.82679,0.00025,7.19945]
[1776890740756,37.1,78516.57,0.0,-0.82387,0.00025,7.2774]
[1776890741764,37.1,78511.45,0.0,-0.82513,0.00025,7.24381]
[1776890745792,37.1,78504.2,0.0,-0.82691,0.00025,7.19634]
[1776890748129,37.11,78501.99,0.0,-0.82744,0.00024,7.18192]
[1776890753848,37.11,78500.82,0.0,-0.82773,0.00024,7.17419]
[1776890759889,37.11,78498.82,0.0,-0.82822,0.00024,7.16106]
[1776890765931,37.11,78501.79,0.0,-0.82749,0.00024,7.18059]
[1776890768269,37.11,78510.19,0.0,-0.82543,0.00025,7.23587]
[1776890769960,37.1,78510.33,0.0,-0.8254,0.00025,7.2367]
[1776890771974,37.11,78501.51,0.0,-0.82756,0.00024,7.17874]
[1776890773993,37.1,78501.48,0.0,-0.82758,0.00024,7.17833]
[1776890777008,37.1,78506.96,0.0,-0.82624,0.00025,7.21428]
[1776890784058,37.1,78509.16,0.0,-0.82573,0.00025,7.22801]
[1776890790100,37.09,78507.95,0.0,-0.82605,0.00025,7.21937]
[1776890798479,37.09,78507.93,0.0,-0.82627,0.00025,7.2082]
[1776890804201,37.09,78507.95,0.0,-0.82628,0.00025,7.20787]
[1776890808550,37.08,78496.31,0.0,-0.82915,0.00024,7.13067]
[1776890809236,37.08,78496.2,0.0,-0.82918,0.00024,7.12995]
[1776890810243,37.08,78487.32,0.0,-0.83133,0.00024,7.07122]
[1776890811252,37.08,78480.29,0.0,-0.83305,0.00024,7.02426]
[1776890816286,37.08,78475.6,0.0,-0.8342,0.00024,6.99255]
[1776890820313,37.08,78469.29,0.0,-0.83571,0.00024,6.95074]
[1776890825348,37.07,78469.9,0.0,-0.83558,0.00024,6.95435]
[1776890830390,37.07,78471.91,0.0,-0.83511,0.00024,6.96744]
[1776890836432,37.07,78471.2,0.0,-0.83529,0.00024,6.96244]
[1776890841467,37.07,78469.49,0.0,-0.8357,0.00024,6.95083]
[1776890845495,37.07,78478.14,0.0,-0.83365,0.00024,7.0076]
[1776890847509,37.07,78484.28,0.0,-0.83218,0.00024,7.04802]
[1776890854558,37.06,78485.89,0.0,-0.83204,0.00024,7.04691]
[1776890859593,37.05,78486.19,0.0,-0.83199,0.00024,7.04815]
[1776890864628,37.05,78487.28,0.0,-0.83176,0.00024,7.0544]
[1776890869664,37.04,78487.65,0.0,-0.83171,0.00024,7.05591]
[1776890874697,37.04,78487.89,0.0,-0.83169,0.00024,7.05656]
[1776890882754,37.03,78488.1,0.0,-0.8317,0.00024,7.05632]
[1776890887790,37.02,78489.48,0.0,-0.83139,0.00024,7.06471]
[1776890890810,37.02,78495.06,0.0,-0.83005,0.00024,7.10105]
[1776890895845,37.02,78495.22,0.0,-0.83006,0.00024,7.10098]
[1776890901886,37.01,78499.17,0.0,-0.82915,0.00024,7.12573]
[1776890907929,37.0,78500.98,0.0,-0.82876,0.00024,7.1363]
[1776890910950,37.0,78509.61,0.0,-0.82665,0.00025,7.19282]
[1776890912969,37.0,78513.86,0.0,-0.82579,0.00025,7.21056]
[1776890918001,36.99,78515.59,0.0,-0.82539,0.00025,7.22142]
[1776890923035,36.99,78516.19,0.0,-0.82526,0.00025,7.22482]
[1776890928071,36.99,78518.45,0.0,-0.82472,0.00025,7.23919]
[1776890929415,36.98,78506.26,0.0,-0.82774,0.00025,7.15839]
[1776890931099,36.98,78505.29,0.0,-0.82799,0.00025,7.15175]
[1776890935120,36.98,78502.78,0.0,-0.82863,0.00025,7.13442]
[1776890940156,36.97,78501.15,0.0,-0.82906,0.00024,7.12279]
[1776890945190,36.97,78497.99,0.0,-0.82987,0.00024,7.10101]
[1776890950226,36.96,78498.91,0.0,-0.82967,0.00024,7.10637]
[1776890955261,36.96,78490.43,0.0,-0.83176,0.00024,7.04952]
[1776890956268,36.96,78485.34,0.0,-0.83299,0.00024,7.01571]
[1776890961302,36.96,78485.59,0.0,-0.83294,0.00024,7.01718]
[1776890966338,36.96,78485.67,0.0,-0.83293,0.00024,7.0175]
[1776890971372,36.96,78490.15,0.0,-0.83204,0.00024,7.03681]
[1776890975401,36.96,78492.43,0.0,-0.8315,0.00024,7.05158]
[1776890980436,36.95,78488.51,0.0,-0.83246,0.00024,7.0252]
[1776890985473,36.95,78484.69,0.0,-0.8334,0.00024,6.99955]
[1776890987486,36.95,78489.71,0.0,-0.83219,0.00024,7.03271]
[1776890993529,36.95,78490.36,0.0,-0.83205,0.00024,7.03644]
[1776890998563,36.94,78490.45,0.0,-0.83205,0.00024,7.03653]
[1776891003599,36.94,78498.06,0.0,-0.83022,0.00024,7.08644]
[1776891005618,36.94,78501.09,0.0,-0.82949,0.00024,7.10617]
[1776891007627,36.94,78493.09,0.0,-0.83145,0.00024,7.05277]
[1776891009978,36.94,78485.84,0.0,-0.83323,0.00024,7.00425]
[1776891011655,36.93,78482.04,0.0,-0.83415,0.00024,6.97897]
[1776891013669,36.93,78476.72,0.0,-0.83542,0.00024,6.94363]
[1776891018704,36.93,78475.61,0.0,-0.83569,0.00024,6.9363]
[1776891024746,36.93,78474.99,0.0,-0.83584,0.00024,6.93217]
[1776891026760,36.93,78469.27,0.0,-0.8372,0.00024,6.89423]
[1776891031795,36.94,78469.37,0.0,-0.83735,0.00024,6.88488]
[1776891036833,36.94,78471.0,0.0,-0.83696,0.00024,6.89581]
[1776891041866,36.94,78469.85,0.0,-0.83723,0.00024,6.88829]
[1776891046901,36.94,78467.9,0.0,-0.83769,0.00024,6.87552]
[1776891051935,36.94,78467.89,0.0,-0.83768,0.00024,6.87564]
[1776891056969,36.94,78463.99,0.0,-0.8386,0.00024,6.84998]
[1776891062005,36.94,78466.16,0.0,-0.83808,0.00024,6.8646]
[1776891067043,36.94,78462.18,0.0,-0.83901,0.00024,6.83838]
[1776891072081,36.94,78459.89,0.0,-0.83954,0.00024,6.8236]
[1776891077113,36.95,78460.11,0.0,-0.83947,0.00024,6.82548]
[1776891082148,36.95,78463.81,0.0,-0.83859,0.00024,6.85033]
[1776891087182,36.95,78458.34,0.0,-0.83987,0.00024,6.81431]
[1776891092221,36.95,78461.85,0.0,-0.83921,0.00024,6.82791]
[1776891097253,36.95,78462.99,0.0,-0.83892,0.00024,6.83585]
[1776891102288,36.96,78463.57,0.0,-0.83877,0.00024,6.84003]
[1776891109343,36.96,78464.57,0.0,-0.83852,0.00024,6.84711]
[1776891114372,36.96,78463.71,0.0,-0.83871,0.00024,6.8417]
[1776891119410,36.96,78460.47,0.0,-0.83947,0.00024,6.82058]
[1776891124446,36.97,78460.47,0.0,-0.83945,0.00024,6.82112]
[1776891125454,36.97,78453.49,0.0,-0.84109,0.00023,6.77482]
[1776891126460,36.97,78450.72,0.0,-0.84173,0.00023,6.7566]
[1776891131494,36.97,78452.15,0.0,-0.84137,0.00023,6.76691]
[1776891136530,36.98,78452.6,0.0,-0.84123,0.00023,6.77071]
[1776891140914,36.98,78438.56,0.0,-0.84446,0.00023,6.67853]
[1776891142572,36.98,78436.25,0.0,-0.84499,0.00023,6.66351]
[1776891145594,36.99,78430.75,0.0,-0.84623,0.00023,6.6278]
[1776891147607,36.99,78429.69,0.0,-0.84646,0.00023,6.62108]
[1776891152643,36.99,78424.11,0.0,-0.84786,0.00023,6.57541]
[1776891156669,37.0,78423.89,0.0,-0.84791,0.00023,6.57403]
[1776891161704,37.0,78425.46,0.0,-0.84755,0.00023,6.58457]
[1776891163718,37.0,78432.03,0.0,-0.84604,0.00023,6.62829]
[1776891168754,37.0,78435.3,0.0,-0.84528,0.00023,6.65024]
[1776891171131,37.0,78446.6,0.0,-0.84265,0.00023,6.72541]
[1776891171783,37.0,78446.6,0.0,-0.84264,0.00023,6.72566]
[1776891176818,37.01,78448.72,0.0,-0.84211,0.00023,6.74066]
[1776891181856,37.01,78445.07,0.0,-0.84294,0.00023,6.71723]
[1776891186890,37.02,78442.48,0.0,-0.8435,0.00023,6.70106]
[1776891187897,37.02,78436.34,0.0,-0.84492,0.00023,6.66046]
[1776891188903,37.02,78440.47,0.0,-0.84396,0.00023,6.68791]
[1776891193938,37.02,78443.39,0.0,-0.84327,0.00023,6.70754]
[1776891195952,37.02,78436.93,0.0,-0.84476,0.00023,6.66488]
[1776891196959,37.02,78432.68,0.0,-0.84575,0.00023,6.63665]
[1776891203000,37.02,78434.27,0.0,-0.84539,0.00023,6.64704]
[1776891209045,37.02,78437.98,0.0,-0.84454,0.00023,6.67119]
[1776891210052,37.02,78446.95,0.0,-0.84246,0.00023,6.73072]
[1776891211059,37.02,78448.81,0.0,-0.84221,0.00023,6.73288]
[1776891213072,37.02,78439.69,0.0,-0.84432,0.00023,6.6726]
[1776891215087,37.02,78439.62,0.0,-0.84433,0.00023,6.67239]
[1776891220122,37.02,78437.44,0.0,-0.84481,0.00023,6.6586]
[1776891224150,37.02,78429.93,0.0,-0.84652,0.00023,6.60937]
[1776891227172,37.03,78427.77,0.0,-0.847,0.00023,6.5956]
[1776891232207,37.03,78429.75,0.0,-0.84654,0.00023,6.60893]
[1776891237242,37.03,78433.67,0.0,-0.84563,0.00023,6.63506]
[1776891242276,37.03,78434.15,0.0,-0.84552,0.00023,6.63833]
[1776891247312,37.03,78436.11,0.0,-0.84506,0.00023,6.65133]
[1776891252347,37.03,78434.0,0.0,-0.84555,0.00023,6.63739]
[1776891260403,37.03,78433.39,0.0,-0.84569,0.00023,6.63346]
[1776891265439,37.03,78431.63,0.0,-0.84609,0.00023,6.6219]
[1776891270474,37.03,78428.46,0.0,-0.84681,0.00023,6.60106]
[1776891275508,37.03,78428.76,0.0,-0.84691,0.00023,6.5931]
[1776891281913,37.04,78431.64,0.0,-0.84624,0.00023,6.61249]
[1776891287598,37.04,78429.73,0.0,-0.84668,0.00023,6.59999]
[1776891292628,37.04,78431.59,0.0,-0.84624,0.00023,6.6125]
[1776891297663,37.04,78427.71,0.0,-0.84712,0.00023,6.58699]
[1776891302698,37.04,78427.34,0.0,-0.8472,0.00023,6.58479]
[1776891307733,37.04,78427.0,0.0,-0.84727,0.00023,6.5828]
[1776891312768,37.04,78427.42,0.0,-0.84717,0.00023,6.58582]
[1776891317803,37.04,78428.11,0.0,-0.847,0.00023,6.59055]
[1776891323844,37.04,78427.7,0.0,-0.84709,0.00023,6.58806]
[1776891328881,37.04,78426.55,0.0,-0.84734,0.00023,6.58064]
[1776891330898,37.05,78420.47,0.0,-0.84872,0.00023,6.54058]
[1776891339956,37.05,78420.15,0.0,-0.84894,0.00023,6.52926]
[1776891343985,37.05,78425.36,0.0,-0.84775,0.00023,6.56407]
[1776891349020,37.06,78423.7,0.0,-0.84811,0.00023,6.55355]
[1776891354055,37.06,78422.65,0.0,-0.84833,0.00023,6.5471]
[1776891359091,37.06,78423.73,0.0,-0.84807,0.00023,6.55458]
[1776891365133,37.06,78424.79,0.0,-0.84783,0.00023,6.56166]
[1776891370167,37.06,78420.69,0.0,-0.84874,0.00023,6.53505]
[1776891375204,37.07,78420.05,0.0,-0.84887,0.00023,6.53143]
[1776891380238,37.06,78422.25,0.0,-0.84838,0.00023,6.54562]
[1776891385273,37.07,78421.97,0.0,-0.84843,0.00023,6.54427]
[1776891392322,37.07,78421.02,0.0,-0.8488,0.00023,6.52848]
[1776891397356,37.07,78420.25,0.0,-0.84896,0.00023,6.52394]
[1776891402395,37.08,78412.77,0.0,-0.85064,0.00023,6.47493]
[1776891404409,37.08,78409.33,0.0,-0.8514,0.00022,6.45262]
[1776891409445,37.08,78412.89,0.0,-0.85056,0.00023,6.47712]
[1776891410451,37.08,78417.02,0.0,-0.84962,0.00023,6.50452]
[1776891415487,37.09,78413.76,0.0,-0.85034,0.00023,6.4836]
[1776891419514,37.09,78405.58,0.0,-0.85216,0.00022,6.43019]
[1776891424549,37.09,78407.76,0.0,-0.85164,0.00022,6.44553]
[1776891429583,37.1,78406.27,0.0,-0.85194,0.00022,6.4366]
[1776891434619,37.1,78406.98,0.0,-0.85177,0.00022,6.4415]
[1776891435627,37.1,78413.17,0.0,-0.85038,0.00023,6.48227]
[1776891437640,37.1,78419.9,0.0,-0.84886,0.00023,6.52673]
[1776891439654,37.1,78423.9,0.0,-0.84795,0.00023,6.55324]
[1776891444688,37.1,78423.27,0.0,-0.84809,0.00023,6.5491]
[1776891449724,37.1,78424.26,0.0,-0.84786,0.00023,6.55565]
[1776891455767,37.1,78425.74,0.0,-0.84771,0.00023,6.55521]
[1776891457780,37.1,78436.64,0.0,-0.84521,0.00023,6.6272]
[1776891458787,37.1,78438.18,0.0,-0.84486,0.00023,6.63729]
[1776891465836,37.1,78440.65,0.0,-0.84432,0.00023,6.65285]
[1776891467852,37.1,78446.24,0.0,-0.84303,0.00023,6.68954]
[1776891473267,37.09,78449.56,0.0,-0.84228,0.00023,6.71064]
[1776891478942,37.08,78452.86,0.0,-0.84155,0.00023,6.73133]
[1776891481963,37.08,78459.17,0.0,-0.84009,0.00024,6.77261]
[1776891483337,37.08,78459.57,0.0,-0.83999,0.00024,6.77519]
[1776891490019,37.08,78457.28,0.0,-0.84055,0.00024,6.75964]
[1776891495054,37.08,78459.12,0.0,-0.84013,0.00024,6.77151]
[1776891501095,37.08,78459.04,0.0,-0.84016,0.00024,6.7706]
[1776891508145,37.07,78460.09,0.0,-0.83993,0.00024,6.77704]
[1776891513550,37.07,78458.01,0.0,-0.84062,0.00024,6.75249]
[1776891519222,37.07,78460.03,0.0,-0.84016,0.00024,6.76538]
[1776891521236,37.07,78458.11,0.0,-0.84062,0.00024,6.75252]
[1776891524259,37.07,78446.1,0.0,-0.84344,0.00023,6.67275]
[1776891525264,37.06,78441.55,0.0,-0.84451,0.00023,6.6425]
[1776891527283,37.06,78439.83,0.0,-0.84491,0.00023,6.63089]
[1776891532317,37.06,78439.72,0.0,-0.84496,0.00023,6.62962]
[1776891534344,37.06,78434.24,0.0,-0.84623,0.00023,6.59319]
[1776891536352,37.06,78428.44,0.0,-0.84756,0.00023,6.55471]
[1776891537362,37.06,78420.03,0.0,-0.84948,0.00023,6.49915]
[1776891538367,37.06,78415.72,0.0,-0.85045,0.00023,6.47077]
[1776891540383,37.06,78408.98,0.0,-0.85198,0.00022,6.42588]
[1776891541390,37.06,78403.82,0.0,-0.85314,0.00022,6.39184]
[1776891543402,37.05,78403.1,0.0,-0.85331,0.00022,6.38668]
[1776891548437,37.05,78405.83,0.0,-0.85274,0.00022,6.40365]
[1776891550451,37.05,78411.08,0.0,-0.85158,0.00022,6.43782]
[1776891555487,37.04,78414.7,0.0,-0.85079,0.00023,6.461]
[1776891560522,37.04,78412.95,0.0,-0.85119,0.00023,6.44914]
[1776891565557,37.04,78412.13,0.0,-0.85138,0.00022,6.44345]
[1776891570592,37.04,78407.97,0.0,-0.85234,0.00022,6.41535]
[1776891577643,37.03,78410.1,0.0,-0.8521,0.00022,6.41763]
[1776891582681,37.02,78408.9,0.0,-0.85241,0.00022,6.40846]
[1776891587715,37.02,78412.44,0.0,-0.85166,0.00023,6.43055]
[1776891594112,37.01,78413.3,0.0,-0.85153,0.00023,6.43435]
[1776891599813,37.0,78413.75,0.0,-0.85148,0.00023,6.436]
[1776891602832,36.99,78406.91,0.0,-0.85304,0.00022,6.39]
[1776891604182,37.0,78407.48,0.0,-0.8529,0.00022,6.39407]
[1776891607868,37.0,78417.99,0.0,-0.85054,0.00023,6.46356]
[1776891609881,36.99,78418.07,0.0,-0.85053,0.00023,6.4638]
[1776891611897,37.0,78430.46,0.0,-0.8477,0.00023,6.54593]
[1776891612905,37.0,78429.99,0.0,-0.84781,0.00023,6.54284]
[1776891620959,37.0,78426.98,0.0,-0.84849,0.00023,6.52313]
[1776891625995,37.0,78436.27,0.0,-0.84635,0.00023,6.58478]
[1776891627000,37.0,78438.52,0.0,-0.84584,0.00023,6.59964]
[1776891629014,37.0,78447.71,0.0,-0.84371,0.00023,6.66035]
[1776891631027,36.99,78449.6,0.0,-0.84347,0.00023,6.66231]
[1776891636063,36.99,78451.94,0.0,-0.84295,0.00023,6.677]
[1776891641098,36.98,78455.78,0.0,-0.84208,0.00023,6.7015]
[1776891646133,36.98,78456.68,0.0,-0.84191,0.00023,6.70636]
[1776891647140,36.98,78450.35,0.0,-0.8434,0.00023,6.66418]
[1776891648149,36.98,78449.37,0.0,-0.84364,0.00023,6.65753]
[1776891654533,36.97,78453.51,0.0,-0.8427,0.00023,6.68402]
[1776891660231,36.97,78455.88,0.0,-0.84219,0.00023,6.69859]
[1776891665272,36.96,78453.17,0.0,-0.84286,0.00023,6.67964]
[1776891670309,36.96,78453.01,0.0,-0.84293,0.00023,6.67769]
[1776891671316,36.95,78447.55,0.0,-0.84421,0.00023,6.64131]
[1776891672321,36.95,78442.33,0.0,-0.84543,0.00023,6.60657]
[1776891674674,36.95,78440.85,0.0,-0.84577,0.00023,6.59662]
[1776891680379,36.95,78440.41,0.0,-0.84589,0.00023,6.59338]
[1776891685413,36.95,78435.99,0.0,-0.84691,0.00023,6.56397]
[1776891690448,36.95,78436.22,0.0,-0.84685,0.00023,6.56563]
[1776891700518,36.96,78434.15,0.0,-0.84749,0.00023,6.54235]
[1776891703540,36.96,78442.28,0.0,-0.84561,0.00023,6.59645]
[1776891704545,36.96,78447.34,0.0,-0.84443,0.00023,6.63001]
[1776891709581,36.96,78447.41,0.0,-0.84439,0.00023,6.63117]
[1776891711595,36.96,78459.14,0.0,-0.84163,0.00024,6.7093]
[1776891712602,36.96,78464.71,0.0,-0.84031,0.00024,6.74631]
[1776891713609,36.96,78465.13,0.0,-0.84021,0.00024,6.74911]
[1776891718650,36.97,78465.31,0.0,-0.84015,0.00024,6.75076]
[1776891719655,36.97,78471.57,0.0,-0.83866,0.00024,6.79248]
[1776891720662,36.97,78473.61,0.0,-0.83817,0.00024,6.80616]
[1776891728721,36.97,78471.66,0.0,-0.83863,0.00024,6.79318]
[1776891733756,36.96,78475.74,0.0,-0.83768,0.00024,6.81969]
[1776891738791,36.96,78478.12,0.0,-0.83712,0.00024,6.83504]
[1776891745167,36.96,78480.18,0.0,-0.83662,0.00024,6.84893]
[1776891751888,36.96,78479.6,0.0,-0.83694,0.00024,6.83489]
[1776891755236,36.96,78501.09,0.0,-0.83173,0.00025,6.97722]
[1776891760949,36.96,78502.89,0.0,-0.83132,0.00025,6.98833]
[1776891765985,36.95,78503.21,0.0,-0.83128,0.00025,6.98963]
[1776891767997,36.95,78509.06,0.0,-0.82985,0.00025,7.02806]
[1776891770012,36.95,78519.95,0.0,-0.82716,0.00025,7.09977]
[1776891772026,36.95,78521.1,0.0,-0.82688,0.00025,7.10726]
[1776891778068,36.94,78523.6,0.0,-0.82628,0.00025,7.12312]
[1776891785446,36.94,78526.86,0.0,-0.82549,0.00025,7.14399]
[1776891791159,36.94,78522.42,0.0,-0.82662,0.00025,7.11411]
[1776891796194,36.93,78519.26,0.0,-0.82744,0.00025,7.09239]
[1776891805587,36.93,78519.21,0.0,-0.82746,0.00025,7.09185]
[1776891811299,36.93,78520.0,0.0,-0.82745,0.00025,7.08669]
[1776891821369,36.92,78519.38,0.0,-0.82766,0.00025,7.08113]
[1776891826404,36.92,78519.7,0.0,-0.82759,0.00025,7.08323]
[1776891833453,36.92,78519.31,0.0,-0.82768,0.00025,7.08061]
[1776891835797,36.92,78511.9,0.0,-0.82952,0.00025,7.03152]
[1776891837481,36.92,78511.68,0.0,-0.82958,0.00025,7.03015]
[1776891845868,36.92,78509.46,0.0,-0.83013,0.00025,7.01528]
[1776891852601,36.92,78508.73,0.0,-0.83031,0.00025,7.01041]
[1776891859646,36.93,78506.89,0.0,-0.83074,0.00025,6.99896]
[1776891862668,36.93,78514.41,0.0,-0.82887,0.00025,7.04911]
[1776891864682,36.93,78518.18,0.0,-0.82793,0.00025,7.07416]
[1776891870724,36.93,78518.37,0.0,-0.82788,0.00025,7.07549]
[1776891871732,36.93,78522.2,0.0,-0.82711,0.00025,7.09057]
[1776891876767,36.93,78523.27,0.0,-0.82684,0.00025,7.09754]
[1776891883815,36.93,78523.12,0.0,-0.82689,0.00025,7.09636]
[1776891887843,36.93,78535.87,0.0,-0.82369,0.00025,7.18059]
[1776891888850,36.93,78537.55,0.0,-0.82327,0.00025,7.19156]
[1776891893886,36.92,78537.83,0.0,-0.82322,0.00025,7.19281]
[1776891900937,36.92,78538.5,0.0,-0.82305,0.00025,7.19722]
[1776891901943,36.92,78532.05,0.0,-0.82468,0.00025,7.15457]
[1776891902963,36.92,78585.73,0.0,-0.81082,0.00026,7.50821]
[1776891903956,36.9,78529.38,0.0,-0.82551,0.00025,7.13278]
[1776891904965,36.9,78529.5,0.0,-0.82548,0.00025,7.13365]
[1776891915033,36.9,78533.69,0.0,-0.8244,0.00025,7.16187]
[1776891920074,36.9,78531.05,0.0,-0.82506,0.00025,7.14471]
[1776891926431,36.91,78533.54,0.0,-0.82441,0.00025,7.16175]
[1776891934170,36.91,78533.54,0.0,-0.82455,0.00025,7.15265]
[1776891940212,36.92,78531.5,0.0,-0.82499,0.00025,7.14102]
[1776891945247,36.93,78532.76,0.0,-0.82462,0.00025,7.15072]
[1776891952296,36.94,78533.6,0.0,-0.82434,0.00025,7.15813]
[1776891957330,36.95,78531.87,0.0,-0.82472,0.00025,7.14799]
[1776891962366,36.96,78532.34,0.0,-0.82455,0.00025,7.15245]
[1776891971429,36.97,78534.45,0.0,-0.82394,0.00025,7.16852]
[1776891976781,36.98,78535.95,0.0,-0.82351,0.00025,7.17965]
[1776891982506,36.99,78538.48,0.0,-0.82282,0.00025,7.19766]
[1776891987542,36.99,78540.37,0.0,-0.8223,0.00025,7.21112]
[1776891989556,36.99,78546.55,0.0,-0.82071,0.00026,7.25222]
[1776891994591,36.99,78544.35,0.0,-0.82145,0.00025,7.22757]
[1776891995598,36.99,78555.87,0.0,-0.8185,0.00026,7.30339]
[1776891996921,36.99,78565.25,0.0,-0.81608,0.00026,7.36492]
[1776891997612,36.99,78565.25,0.0,-0.81609,0.00026,7.36472]
[1776892003654,36.99,78569.54,0.0,-0.81497,0.00026,7.39296]
[1776892009696,37.0,78568.74,0.0,-0.81516,0.00026,7.3882]
[1776892014731,37.0,78564.35,0.0,-0.81631,0.00026,7.35923]
[1776892019766,36.99,78561.72,0.0,-0.81702,0.00026,7.34128]
[1776892025808,36.99,78559.73,0.0,-0.81753,0.00026,7.32836]
[1776892030844,36.99,78561.02,0.0,-0.81719,0.00026,7.33689]
[1776892035880,36.99,78552.25,0.0,-0.81948,0.00026,7.27834]
[1776892039910,36.99,78546.35,0.0,-0.821,0.00026,7.23931]
[1776892043940,36.99,78555.01,0.0,-0.81879,0.00026,7.29623]
[1776892044944,36.98,78560.08,0.0,-0.81748,0.00026,7.3295]
[1776892049980,36.98,78559.52,0.0,-0.81765,0.00026,7.3252]
[1776892055018,36.98,78552.73,0.0,-0.81959,0.00026,7.27]
[1776892060052,36.98,78550.61,0.0,-0.82015,0.00026,7.25576]
[1776892065085,36.98,78547.71,0.0,-0.8209,0.00026,7.23656]
[1776892070121,36.98,78548.39,0.0,-0.82072,0.00026,7.24107]
[1776892075156,36.98,78547.99,0.0,-0.82082,0.00026,7.2385]
[1776892080193,36.98,78549.13,0.0,-0.82053,0.00026,7.24609]
[1776892085226,36.98,78551.31,0.0,-0.81996,0.00026,7.26052]
[1776892090261,36.98,78552.68,0.0,-0.81961,0.00026,7.26957]
[1776892095296,36.98,78553.66,0.0,-0.81936,0.00026,7.27603]
[1776892100334,36.98,78554.09,0.0,-0.81925,0.00026,7.27886]
[1776892105366,36.98,78554.17,0.0,-0.81923,0.00026,7.27939]
[1776892109393,36.98,78559.48,0.0,-0.81786,0.00026,7.31426]
[1776892114429,36.98,78559.26,0.0,-0.81811,0.00026,7.30235]
[1776892120471,36.98,78560.65,0.0,-0.81776,0.00026,7.31131]
[1776892125505,36.98,78561.42,0.0,-0.81757,0.00026,7.31617]
[1776892132561,36.97,78560.68,0.0,-0.81777,0.00026,7.31101]
[1776892138013,36.97,78559.04,0.0,-0.8182,0.00026,7.30002]
[1776892143639,36.97,78560.1,0.0,-0.81794,0.00026,7.30675]
[1776892149680,36.97,78561.06,0.0,-0.8177,0.00026,7.31278]
[1776892155724,36.97,78560.26,0.0,-0.81792,0.00026,7.30721]
[1776892160758,36.97,78559.95,0.0,-0.81801,0.00026,7.30492]
[1776892165794,36.96,78558.02,0.0,-0.81852,0.00026,7.29197]
[1776892171836,36.96,78558.48,0.0,-0.8186,0.00026,7.28445]
[1776892176872,36.96,78559.58,0.0,-0.81832,0.00026,7.2915]
[1776892183921,36.96,78559.34,0.0,-0.8184,0.00026,7.28964]
[1776892188957,36.96,78559.09,0.0,-0.81847,0.00026,7.28778]
[1776892192984,36.96,78577.59,0.0,-0.81365,0.00026,7.40937]
[1776892193991,36.96,78579.87,0.0,-0.81305,0.00026,7.42431]
[1776892199026,36.96,78578.18,0.0,-0.81348,0.00026,7.41366]
[1776892203054,36.96,78566.64,0.0,-0.81649,0.00026,7.33805]
[1776892204061,36.96,78566.98,0.0,-0.8164,0.00026,7.34033]
[1776892215145,36.96,78567.38,0.0,-0.81628,0.00026,7.34325]
[1776892221195,36.96,78571.13,0.0,-0.81532,0.00026,7.3676]
[1776892226230,36.96,78570.21,0.0,-0.81557,0.00026,7.36131]
[1776892232272,36.96,78568.97,0.0,-0.81611,0.00026,7.34203]
[1776892237307,36.95,78568.38,0.0,-0.8163,0.00026,7.33719]
[1776892242342,36.95,78567.69,0.0,-0.8165,0.00026,7.33226]
[1776892248786,36.94,78567.13,0.0,-0.81667,0.00026,7.32798]
[1776892255433,36.94,78566.38,0.0,-0.81691,0.00026,7.32194]
[1776892260468,36.93,78565.84,0.0,-0.81708,0.00026,7.31746]
[1776892268928,36.92,78565.47,0.0,-0.81725,0.00026,7.3134]
[1776892275574,36.91,78565.05,0.0,-0.8174,0.00026,7.30939]
[1776892280609,36.91,78565.56,0.0,-0.81731,0.00026,7.31184]
[1776892285644,36.9,78565.3,0.0,-0.81741,0.00026,7.30922]
[1776892290679,36.9,78565.41,0.0,-0.81742,0.00026,7.30904]
[1776892292693,36.9,78560.16,0.0,-0.81898,0.00026,7.26374]
[1776892294707,36.89,78558.61,0.0,-0.81939,0.00026,7.25328]
[1776892305784,36.89,78558.93,0.0,-0.81936,0.00026,7.25417]
[1776892315856,36.88,78560.1,0.0,-0.8191,0.00026,7.2608]
[1776892319281,36.88,78582.5,0.0,-0.81325,0.00026,7.40821]
[1776892319882,36.88,78582.5,0.0,-0.81325,0.00026,7.4082]
[1776892320889,36.88,78582.62,0.0,-0.81323,0.00026,7.40891]
[1776892326931,36.88,78581.44,0.0,-0.81354,0.00026,7.40116]
[1776892332974,36.88,78585.66,0.0,-0.81243,0.00026,7.42876]
[1776892338008,36.88,78584.26,0.0,-0.8128,0.00026,7.41956]
[1776892343043,36.88,78581.29,0.0,-0.81358,0.00026,7.40003]
[1776892344050,36.88,78575.49,0.0,-0.81511,0.00026,7.36177]
[1776892347071,36.88,78571.87,0.0,-0.81607,0.00026,7.33774]
[1776892352107,36.88,78572.83,0.0,-0.81601,0.00026,7.33361]
[1776892357142,36.88,78574.44,0.0,-0.81559,0.00026,7.34414]
[1776892363183,36.87,78575.57,0.0,-0.8153,0.00026,7.35152]
[1776892368218,36.87,78576.54,0.0,-0.81504,0.00026,7.35788]
[1776892373256,36.87,78577.07,0.0,-0.8149,0.00026,7.36137]
[1776892380305,36.87,78578.38,0.0,-0.81456,0.00026,7.36999]
[1776892385340,36.87,78573.99,0.0,-0.81571,0.00026,7.34105]
[1776892388361,36.87,78569.13,0.0,-0.81699,0.00026,7.30885]
[1776892393395,36.87,78568.55,0.0,-0.81716,0.00026,7.30457]
[1776892398431,36.87,78565.29,0.0,-0.81802,0.00026,7.28276]
[1776892402459,36.87,78559.92,0.0,-0.81942,0.00026,7.24717]
[1776892406495,36.87,78565.14,0.0,-0.81806,0.00026,7.28163]
[1776892412538,36.87,78565.77,0.0,-0.8181,0.00026,7.27519]
[1776892418583,36.86,78566.34,0.0,-0.81799,0.00026,7.278]
[1776892421601,36.86,78573.17,0.0,-0.81623,0.00026,7.32257]
[1776892423615,36.86,78574.63,0.0,-0.81585,0.00026,7.33199]
[1776892427643,36.85,78566.96,0.0,-0.81787,0.00026,7.28098]
[1776892432677,36.85,78564.03,0.0,-0.81864,0.00026,7.26138]
[1776892440157,36.85,78565.93,0.0,-0.81816,0.00026,7.27366]
[1776892446775,36.85,78565.16,0.0,-0.81837,0.00026,7.26829]
[1776892452818,36.85,78565.26,0.0,-0.81835,0.00026,7.26875]
[1776892460298,36.85,78564.42,0.0,-0.81858,0.00026,7.26301]
[1776892465909,36.85,78563.46,0.0,-0.81884,0.00026,7.25654]
[1776892470944,36.84,78564.95,0.0,-0.81846,0.00026,7.26611]
[1776892474972,36.84,78570.95,0.0,-0.81709,0.00026,7.29529]
[1776892475979,36.84,78576.66,0.0,-0.8156,0.00026,7.33272]
[1776892477993,36.84,78577.15,0.0,-0.81548,0.00026,7.33572]
[1776892483031,36.84,78574.73,0.0,-0.81614,0.00026,7.31922]
[1776892488064,36.83,78578.8,0.0,-0.81509,0.00026,7.34554]
[1776892496120,36.83,78578.84,0.0,-0.81512,0.00026,7.34471]
[1776892501155,36.82,78577.46,0.0,-0.81551,0.00026,7.33493]
[1776892506190,36.82,78575.69,0.0,-0.816,0.00026,7.32263]
[1776892514246,36.82,78575.17,0.0,-0.81612,0.00026,7.31978]
[1776892517267,36.82,78588.12,0.0,-0.81269,0.00027,7.40531]
[1776892518275,36.82,78589.71,0.0,-0.81227,0.00027,7.41574]
[1776892523309,36.83,78588.59,0.0,-0.81256,0.00027,7.40868]
[1776892528344,36.83,78585.06,0.0,-0.81348,0.00026,7.38582]
[1776892533379,36.83,78585.76,0.0,-0.81348,0.00026,7.37996]
[1776892539422,36.83,78586.02,0.0,-0.81342,0.00026,7.38155]
[1776892544457,36.83,78586.79,0.0,-0.81322,0.00027,7.38653]
[1776892549492,36.83,78587.13,0.0,-0.81313,0.00027,7.38867]
[1776892554527,36.83,78585.03,0.0,-0.81369,0.00026,7.37482]
[1776892559562,36.83,78585.49,0.0,-0.81357,0.00026,7.37784]
[1776892564597,36.83,78585.5,0.0,-0.81357,0.00026,7.37789]
[1776892569632,36.83,78585.4,0.0,-0.81359,0.00026,7.37722]
[1776892574671,36.83,78585.19,0.0,-0.81365,0.00026,7.37582]
[1776892579702,36.82,78585.24,0.0,-0.81365,0.00026,7.37596]
[1776892582723,36.82,78579.74,0.0,-0.81512,0.00026,7.33919]
[1776892584738,36.82,78578.43,0.0,-0.81547,0.00026,7.3303]
[1776892589772,36.82,78579.34,0.0,-0.81524,0.00026,7.33621]
[1776892592792,36.82,78585.09,0.0,-0.8139,0.00026,7.36388]
[1776892601282,36.82,78584.67,0.0,-0.81403,0.00026,7.36067]
[1776892606891,36.81,78583.82,0.0,-0.8143,0.00026,7.35406]
[1776892611926,36.81,78583.56,0.0,-0.8144,0.00026,7.35152]
[1776892617969,36.8,78583.54,0.0,-0.81445,0.00026,7.35041]
[1776892623003,36.79,78583.87,0.0,-0.81439,0.00026,7.35174]
[1776892626025,36.79,78589.57,0.0,-0.8129,0.00027,7.38878]
[1776892631492,36.78,78588.58,0.0,-0.81321,0.00027,7.38119]
[1776892638110,36.77,78586.45,0.0,-0.81384,0.00027,7.36566]
[1776892645158,36.77,78584.31,0.0,-0.81446,0.00026,7.35019]
[1776892651632,36.76,78586.64,0.0,-0.81408,0.00027,7.35407]
[1776892657242,36.75,78586.48,0.0,-0.81416,0.00027,7.35189]
[1776892662276,36.75,78586.08,0.0,-0.81431,0.00027,7.34834]
[1776892669327,36.74,78584.69,0.0,-0.81473,0.00026,7.33791]
[1776892678392,36.73,78584.16,0.0,-0.8149,0.00026,7.33361]
[1776892683427,36.74,78584.38,0.0,-0.81483,0.00026,7.33533]
[1776892691915,36.74,78583.77,0.0,-0.81494,0.00026,7.33265]
[1776892697528,36.75,78580.38,0.0,-0.81582,0.00026,7.31064]
[1776892700546,36.75,78577.06,0.0,-0.81668,0.00026,7.28887]
[1776892705581,36.75,78577.86,0.0,-0.81645,0.00026,7.29467]
[1776892710616,36.76,78571.55,0.0,-0.81808,0.00026,7.25363]
[1776892713638,36.76,78565.34,0.0,-0.81988,0.00026,7.20253]
[1776892714645,36.76,78559.42,0.0,-0.8214,0.00026,7.16372]
[1776892719681,36.77,78557.41,0.0,-0.82188,0.00026,7.1513]
[1776892724715,36.77,78557.82,0.0,-0.82174,0.00026,7.15497]
[1776892732199,36.78,78559.43,0.0,-0.82123,0.00026,7.16784]
[1776892737808,36.79,78560.43,0.0,-0.82092,0.00026,7.17584]
[1776892739820,36.8,78575.27,0.0,-0.81703,0.00026,7.27453]
[1776892740828,36.8,78575.27,0.0,-0.81702,0.00026,7.27467]
[1776892745862,36.8,78573.69,0.0,-0.81741,0.00026,7.26493]
[1776892750899,36.8,78571.91,0.0,-0.81785,0.00026,7.25385]
[1776892752339,36.81,78561.68,0.0,-0.8205,0.00026,7.18652]
[1776892760967,36.82,78563.77,0.0,-0.81989,0.00026,7.20208]
[1776892766003,36.82,78565.13,0.0,-0.81953,0.00026,7.2112]
[1776892772479,36.82,78567.66,0.0,-0.81906,0.00026,7.21762]
[1776892778087,36.82,78567.31,0.0,-0.81914,0.00026,7.21538]
[1776892783122,36.82,78568.5,0.0,-0.81883,0.00026,7.22332]
[1776892788157,36.82,78568.17,0.0,-0.81892,0.00026,7.2212]
[1776892795207,36.82,78567.32,0.0,-0.81913,0.00026,7.21568]
[1776892801250,36.82,78567.25,0.0,-0.81915,0.00026,7.21534]
[1776892806284,36.82,78566.34,0.0,-0.81938,0.00026,7.20943]
[1776892812762,36.82,78565.63,0.0,-0.81956,0.00026,7.20493]
[1776892818367,36.82,78565.89,0.0,-0.81948,0.00026,7.20687]
[1776892821388,36.83,78573.64,0.0,-0.81744,0.00026,7.25835]
[1776892822833,36.83,78580.99,0.0,-0.8155,0.00026,7.307]
[1776892823402,36.83,78580.88,0.0,-0.81552,0.00026,7.3065]
[1776892824410,36.83,78587.91,0.0,-0.81366,0.00027,7.35282]
[1776892825417,36.83,78588.35,0.0,-0.81355,0.00027,7.35575]
[1776892832902,36.84,78587.72,0.0,-0.81386,0.00027,7.34234]
[1776892840522,36.84,78586.34,0.0,-0.81416,0.00027,7.33472]
[1776892845557,36.85,78585.92,0.0,-0.81424,0.00027,7.33288]
[1776892850593,36.86,78584.97,0.0,-0.81445,0.00026,7.32757]
[1776892855627,36.86,78584.93,0.0,-0.81442,0.00026,7.32825]
[1776892861671,36.87,78584.99,0.0,-0.81436,0.00026,7.32975]
[1776892866705,36.87,78584.61,0.0,-0.81442,0.00026,7.32815]
[1776892871740,36.88,78585.0,0.0,-0.8143,0.00026,7.33128]
[1776892876775,36.88,78585.08,0.0,-0.81426,0.00026,7.33212]
[1776892882816,36.88,78585.86,0.0,-0.81404,0.00026,7.3376]
[1776892888858,36.88,78584.72,0.0,-0.81433,0.00026,7.33046]
[1776892891880,36.89,78590.29,0.0,-0.81303,0.00027,7.35688]
[1776892893900,36.89,78594.26,0.0,-0.81198,0.00027,7.38295]
[1776892894908,36.89,78575.21,0.0,-0.81702,0.00026,7.25766]
[1776892895915,36.89,78555.7,0.0,-0.8221,0.00026,7.12887]
[1776892896921,36.89,78550.25,0.0,-0.8235,0.00026,7.09285]
[1776892900949,36.89,78552.44,0.0,-0.82293,0.00026,7.1074]
[1776892905984,36.89,78552.67,0.0,-0.82288,0.00026,7.10881]
[1776892911019,36.89,78555.05,0.0,-0.82227,0.00026,7.12448]
[1776892916056,36.88,78561.54,0.0,-0.82059,0.00026,7.16727]
[1776892918069,36.88,78562.93,0.0,-0.82023,0.00026,7.17646]
[1776892923537,36.89,78568.27,0.0,-0.81883,0.00026,7.21204]
[1776892927134,36.89,78573.97,0.0,-0.81733,0.00026,7.24982]
[1776892928140,36.89,78579.65,0.0,-0.81584,0.00026,7.28721]
[1776892931169,36.89,78580.5,0.0,-0.8156,0.00026,7.2931]
[1776892939228,36.89,78579.01,0.0,-0.81599,0.00026,7.28351]
[1776892944259,36.89,78578.39,0.0,-0.81617,0.00026,7.27892]
[1776892948287,36.89,78569.01,0.0,-0.81864,0.00026,7.21679]
[1776892953748,36.89,78571.03,0.0,-0.81831,0.00026,7.21966]
[1776892959364,36.89,78571.24,0.0,-0.81825,0.00026,7.22101]
[1776892964399,36.88,78571.44,0.0,-0.8182,0.00026,7.2223]
[1776892969434,36.88,78572.0,0.0,-0.81806,0.00026,7.22597]
[1776892974468,36.88,78573.27,0.0,-0.81772,0.00026,7.23432]
[1776892979504,36.88,78573.89,0.0,-0.81756,0.00026,7.23837]
[1776892985546,36.88,78577.73,0.0,-0.81655,0.00026,7.26368]
[1776892990582,36.88,78577.83,0.0,-0.81654,0.00026,7.26416]
[1776892995616,36.89,78577.71,0.0,-0.81655,0.00026,7.26373]
[1776892998637,36.89,78572.51,0.0,-0.8179,0.00026,7.22995]
[1776893004107,36.89,78571.53,0.0,-0.81814,0.00026,7.2239]
[1776893010722,36.89,78569.63,0.0,-0.81864,0.00026,7.21126]
[1776893015758,36.89,78569.57,0.0,-0.81884,0.00026,7.20063]
[1776893023813,36.89,78569.82,0.0,-0.81876,0.00026,7.20265]
[1776893031868,36.9,78570.92,0.0,-0.81844,0.00026,7.21078]
[1776893037912,36.9,78570.7,0.0,-0.81848,0.00026,7.20957]
[1776893042947,36.9,78568.91,0.0,-0.81894,0.00026,7.19803]
[1776893048989,36.9,78567.53,0.0,-0.81929,0.00026,7.18932]
[1776893054458,36.91,78567.81,0.0,-0.8192,0.00026,7.19158]
[1776893060067,36.91,78568.32,0.0,-0.81905,0.00026,7.19529]
[1776893065102,36.91,78568.28,0.0,-0.81905,0.00026,7.19537]
[1776893071145,36.91,78568.24,0.0,-0.81923,0.00026,7.18509]
[1776893080208,36.92,78569.7,0.0,-0.81883,0.00026,7.1953]
[1776893085244,36.92,78569.52,0.0,-0.81886,0.00026,7.19442]
[1776893090278,36.92,78569.49,0.0,-0.81886,0.00026,7.19454]
[1776893095312,36.93,78569.4,0.0,-0.81885,0.00026,7.19462]
[1776893101355,36.93,78569.22,0.0,-0.81884,0.00026,7.1949]
[1776893102362,36.94,78575.18,0.0,-0.81727,0.00026,7.2344]
[1776893104808,36.94,78577.01,0.0,-0.81676,0.00026,7.24703]
[1776893114879,36.94,78575.57,0.0,-0.81715,0.00026,7.23743]
[1776893120489,36.94,78574.54,0.0,-0.81741,0.00026,7.23075]
[1776893126531,36.94,78574.42,0.0,-0.81745,0.00026,7.22988]
[1776893133006,36.94,78574.35,0.0,-0.81766,0.00026,7.21892]
[1776893138614,36.94,78574.13,0.0,-0.81772,0.00026,7.21745]
[1776893148681,36.94,78574.08,0.0,-0.81774,0.00026,7.21693]
[1776893158752,36.93,78574.27,0.0,-0.81772,0.00026,7.21738]
[1776893163793,36.93,78569.45,0.0,-0.81897,0.00026,7.18591]
[1776893168828,36.94,78572.47,0.0,-0.81818,0.00026,7.20603]
[1776893174874,36.93,78572.97,0.0,-0.81807,0.00026,7.20872]
[1776893181920,36.93,78572.97,0.0,-0.81808,0.00026,7.20857]
[1776893191986,36.92,78573.25,0.0,-0.81823,0.00026,7.19898]
[1776893203504,36.92,78573.98,0.0,-0.81808,0.00026,7.20283]
[1776893209114,36.91,78574.77,0.0,-0.8179,0.00026,7.20733]
[1776893214143,36.91,78575.01,0.0,-0.81786,0.00026,7.20832]
[1776893223645,36.9,78575.4,0.0,-0.81781,0.00026,7.20973]
[1776893227234,36.9,78582.73,0.0,-0.81589,0.00026,7.25766]
[1776893228241,36.9,78586.0,0.0,-0.81503,0.00027,7.27901]
[1776893234283,36.9,78584.73,0.0,-0.8154,0.00026,7.26995]
[1776893240325,36.89,78585.59,0.0,-0.81518,0.00027,7.27532]
[1776893245360,36.89,78583.96,0.0,-0.81563,0.00026,7.26414]
[1776893251403,36.89,78583.94,0.0,-0.81581,0.00026,7.25402]
[1776893256437,36.9,78583.56,0.0,-0.81589,0.00026,7.25189]
[1776893262481,36.9,78582.88,0.0,-0.81606,0.00026,7.24785]
[1776893267518,36.9,78582.28,0.0,-0.8162,0.00026,7.24425]
[1776893273995,36.9,78579.39,0.0,-0.81697,0.00026,7.22504]
[1776893279607,36.89,78579.52,0.0,-0.81698,0.00026,7.22494]
[1776893284637,36.89,78580.53,0.0,-0.81673,0.00026,7.23113]
[1776893292694,36.89,78580.56,0.0,-0.8167,0.00026,7.23177]
[1776893297729,36.89,78577.32,0.0,-0.81755,0.00026,7.2105]
[1776893302764,36.9,78577.02,0.0,-0.81761,0.00026,7.20902]
[1776893308806,36.9,78576.97,0.0,-0.8176,0.00026,7.20927]
[1776893314279,36.9,78576.46,0.0,-0.81792,0.00026,7.19556]
[1776893319883,36.9,78576.03,0.0,-0.81805,0.00026,7.19227]
[1776893324927,36.9,78576.46,0.0,-0.81796,0.00026,7.19472]
[1776893329962,36.9,78572.33,0.0,-0.81905,0.00026,7.16719]
[1776893336005,36.89,78572.5,0.0,-0.81902,0.00026,7.16804]
[1776893341047,36.89,78572.98,0.0,-0.81891,0.00026,7.17086]
[1776893346083,36.89,78575.21,0.0,-0.81836,0.00026,7.1847]
[1776893351118,36.88,78574.91,0.0,-0.81845,0.00026,7.18232]
[1776893356154,36.88,78574.92,0.0,-0.81846,0.00026,7.18213]
[1776893362194,36.88,78574.19,0.0,-0.81866,0.00026,7.17704]
[1776893367229,36.88,78574.67,0.0,-0.81854,0.00026,7.18002]
[1776893373272,36.88,78574.73,0.0,-0.81873,0.00026,7.16973]
[1776893379314,36.88,78574.84,0.0,-0.81872,0.00026,7.17005]
[1776893384348,36.87,78575.08,0.0,-0.81868,0.00026,7.17092]
[1776893389385,36.87,78575.08,0.0,-0.8187,0.00026,7.17058]
[1776893395427,36.87,78575.08,0.0,-0.8187,0.00026,7.17046]
[1776893401469,36.87,78574.97,0.0,-0.81874,0.00026,7.16961]
[1776893406503,36.87,78576.77,0.0,-0.81827,0.00026,7.18135]
[1776893412546,36.87,78575.74,0.0,-0.81855,0.00026,7.17438]
[1776893418587,36.86,78575.85,0.0,-0.81852,0.00026,7.17494]
[1776893423622,36.86,78583.04,0.0,-0.81664,0.00026,7.22214]
[1776893428658,36.86,78583.86,0.0,-0.81642,0.00026,7.2276]
[1776893433692,36.86,78588.5,0.0,-0.81539,0.00027,7.24739]
[1776893436713,36.86,78595.04,0.0,-0.81366,0.00027,7.29007]
[1776893439734,36.86,78598.23,0.0,-0.81282,0.00027,7.31063]
[1776893445195,36.85,78602.76,0.0,-0.81166,0.00027,7.33906]
[1776893450813,36.84,78602.26,0.0,-0.81182,0.00027,7.33515]
[1776893456854,36.84,78600.97,0.0,-0.8122,0.00027,7.326]
[1776893461888,36.84,78605.65,0.0,-0.81096,0.00027,7.35622]
[1776893465337,36.83,78612.62,0.0,-0.80909,0.00027,7.40151]
[1776893469943,36.83,78620.1,0.0,-0.80708,0.00027,7.44974]
[1776893470950,36.83,78625.01,0.0,-0.80574,0.00027,7.48177]
[1776893475415,36.82,78631.04,0.0,-0.8041,0.00028,7.52061]
[1776893476994,36.82,78623.67,0.0,-0.80615,0.00027,7.47209]
[1776893478000,36.82,78616.19,0.0,-0.8082,0.00027,7.42299]
[1776893479006,36.82,78610.9,0.0,-0.80964,0.00027,7.38823]
[1776893484043,36.82,78612.14,0.0,-0.80931,0.00027,7.39625]
[1776893489081,36.82,78613.36,0.0,-0.80898,0.00027,7.40414]
[1776893495555,36.81,78614.19,0.0,-0.80898,0.00027,7.39838]
[1776893501166,36.81,78615.49,0.0,-0.80865,0.00027,7.40641]
[1776893506201,36.81,78615.46,0.0,-0.80866,0.00027,7.40616]
[1776893511236,36.81,78615.77,0.0,-0.80857,0.00027,7.40816]
[1776893515703,36.81,78609.77,0.0,-0.8102,0.00027,7.36878]
[1776893517278,36.81,78609.46,0.0,-0.81029,0.00027,7.3668]
[1776893522313,36.82,78610.52,0.0,-0.80996,0.00027,7.37471]
[1776893527349,36.82,78613.56,0.0,-0.80909,0.00027,7.39574]
[1776893532384,36.83,78616.04,0.0,-0.80837,0.00027,7.41302]
[1776893536412,36.84,78620.13,0.0,-0.80722,0.00027,7.44046]
[1776893542455,36.84,78621.09,0.0,-0.80693,0.00027,7.44758]
[1776893547490,36.84,78622.01,0.0,-0.80665,0.00027,7.45426]
[1776893552525,36.85,78622.89,0.0,-0.80657,0.00027,7.45012]
[1776893558568,36.85,78622.47,0.0,-0.80666,0.00027,7.44804]
[1776893564614,36.86,78622.65,0.0,-0.80658,0.00027,7.44984]
[1776893569645,36.86,78622.62,0.0,-0.80657,0.00027,7.45014]
[1776893574680,36.86,78639.34,0.0,-0.80194,0.00028,7.55963]
[1776893575688,36.86,78642.36,0.0,-0.80109,0.00028,7.57926]
[1776893580721,36.87,78638.95,0.0,-0.80203,0.00028,7.55743]
[1776893585757,36.87,78638.21,0.0,-0.80222,0.00028,7.553]
[1776893590793,36.87,78636.27,0.0,-0.80275,0.00028,7.54056]
[1776893595828,36.87,78635.04,0.0,-0.80307,0.00028,7.5329]
[1776893601869,36.87,78633.96,0.0,-0.80336,0.00028,7.52629]
[1776893606903,36.88,78632.8,0.0,-0.80366,0.00028,7.51909]
[1776893611938,36.88,78633.47,0.0,-0.80365,0.00028,7.51334]
[1776893616975,36.88,78632.84,0.0,-0.80381,0.00028,7.50954]
[1776893622009,36.88,78632.45,0.0,-0.80391,0.00028,7.50737]
[1776893627045,36.89,78632.55,0.0,-0.80387,0.00028,7.50833]
[1776893632081,36.89,78632.8,0.0,-0.80377,0.00028,7.51057]
[1776893637115,36.9,78631.56,0.0,-0.80406,0.00028,7.50361]
[1776893642150,36.91,78632.15,0.0,-0.80384,0.00028,7.50878]
[1776893647185,36.91,78631.08,0.0,-0.8041,0.00028,7.50272]
[1776893652220,36.92,78632.25,0.0,-0.80373,0.00028,7.51144]
[1776893657255,36.93,78632.57,0.0,-0.8036,0.00028,7.51444]
[1776893662291,36.93,78632.37,0.0,-0.80363,0.00028,7.51373]
[1776893667324,36.93,78631.76,0.0,-0.80379,0.00028,7.51007]
[1776893672359,36.93,78632.74,0.0,-0.80369,0.00028,7.50631]
[1776893677397,36.94,78635.89,0.0,-0.80281,0.00028,7.52713]
[1776893680415,36.94,78646.69,0.0,-0.79979,0.00028,7.59731]
[1776893681423,36.94,78649.84,0.0,-0.79891,0.00028,7.61767]
[1776893686906,36.94,78657.67,0.0,-0.7967,0.00028,7.66856]
[1776893688475,36.94,78659.5,0.0,-0.79619,0.00028,7.68016]
[1776893693510,36.93,78672.61,0.0,-0.79248,0.00029,7.76402]
[1776893694517,36.93,78678.73,0.0,-0.79073,0.00029,7.80328]
[1776893697538,36.93,78680.69,0.0,-0.79017,0.00029,7.81578]
[1776893702573,36.93,78686.2,0.0,-0.78858,0.00029,7.85087]
[1776893707608,36.93,78687.09,0.0,-0.78834,0.00029,7.85634]
[1776893709624,36.93,78681.05,0.0,-0.79008,0.00029,7.81772]
[1776893714658,36.93,78683.81,0.0,-0.78928,0.00029,7.83542]
[1776893719757,36.93,78684.93,0.0,-0.78896,0.00029,7.84257]
[1776893724791,36.93,78685.87,0.0,-0.78869,0.00029,7.84853]
[1776893729827,36.93,78686.28,0.0,-0.78858,0.00029,7.85104]
[1776893735869,36.93,78685.36,0.0,-0.78904,0.00029,7.8347]
[1776893743926,36.94,78685.87,0.0,-0.78884,0.00029,7.83896]
[1776893749967,36.94,78683.74,0.0,-0.78943,0.00029,7.82605]
[1776893755005,36.95,78683.56,0.0,-0.78945,0.00029,7.82544]
[1776893760040,36.95,78683.42,0.0,-0.78949,0.00029,7.82463]
[1776893765072,36.95,78683.0,0.0,-0.7896,0.00029,7.82207]
[1776893770107,36.95,78682.2,0.0,-0.78984,0.00029,7.81693]
[1776893775142,36.95,78682.53,0.0,-0.78974,0.00029,7.81906]
[1776893780177,36.95,78682.79,0.0,-0.78967,0.00029,7.82072]
[1776893782191,36.95,78676.04,0.0,-0.7916,0.00029,7.77756]
[1776893784208,36.95,78674.47,0.0,-0.79205,0.00029,7.76762]
[1776893789240,36.95,78670.71,0.0,-0.79311,0.00029,7.74387]
[1776893794274,36.95,78666.64,0.0,-0.79445,0.00028,7.70738]
[1776893797683,36.95,78660.56,0.0,-0.79618,0.00028,7.66811]
[1776893803337,36.95,78660.77,0.0,-0.79615,0.00028,7.66896]
[1776893808373,36.95,78660.91,0.0,-0.79609,0.00028,7.67011]
[1776893813408,36.95,78660.95,0.0,-0.79607,0.00028,7.67063]
[1776893818456,36.95,78661.37,0.0,-0.79594,0.00028,7.67358]
[1776893820459,36.95,78671.86,0.0,-0.79296,0.00029,7.74109]
[1776893821467,36.95,78673.02,0.0,-0.79263,0.00029,7.7485]
[1776893826500,36.95,78676.54,0.0,-0.79161,0.00029,7.77121]
[1776893831535,36.95,78679.95,0.0,-0.79063,0.00029,7.79299]
[1776893836572,36.95,78680.26,0.0,-0.79055,0.00029,7.79488]
[1776893837975,36.95,78688.87,0.0,-0.78807,0.00029,7.84982]
[1776893839593,36.95,78692.26,0.0,-0.78708,0.00029,7.8715]
[1776893844629,36.96,78690.83,0.0,-0.78748,0.00029,7.86277]
[1776893849667,36.96,78691.95,0.0,-0.78713,0.00029,7.87026]
[1776893853695,36.96,78697.51,0.0,-0.78569,0.00029,7.89545]
[1776893856716,36.96,78699.59,0.0,-0.78508,0.00029,7.9088]
[1776893861753,36.96,78703.57,0.0,-0.78391,0.00029,7.93424]
[1776893866786,36.96,78702.24,0.0,-0.78429,0.00029,7.92593]
[1776893871821,36.97,78703.19,0.0,-0.78401,0.00029,7.93205]
[1776893876862,36.97,78700.19,0.0,-0.78488,0.00029,7.91318]
[1776893881892,36.97,78700.87,0.0,-0.78467,0.00029,7.91765]
[1776893885919,36.97,78693.06,0.0,-0.78694,0.00029,7.86822]
[1776893887936,36.97,78691.52,0.0,-0.78738,0.00029,7.85862]
[1776893892968,36.97,78692.88,0.0,-0.78696,0.00029,7.86775]
[1776893898003,36.98,78694.99,0.0,-0.78633,0.00029,7.88165]
[1776893903066,36.98,78696.19,0.0,-0.78596,0.00029,7.88972]
[1776893906088,36.98,78704.12,0.0,-0.78363,0.00029,7.94022]
[1776893908100,36.98,78707.72,0.0,-0.78257,0.00029,7.96299]
[1776893913136,36.98,78707.13,0.0,-0.78293,0.00029,7.94883]
[1776893918178,36.98,78708.17,0.0,-0.78264,0.00029,7.95515]
[1776893923213,36.98,78707.65,0.0,-0.78281,0.00029,7.95155]
[1776893928608,36.98,78706.91,0.0,-0.78303,0.00029,7.9467]
[1776893934290,36.98,78702.49,0.0,-0.78434,0.00029,7.91861]
[1776893939324,36.98,78701.23,0.0,-0.78471,0.00029,7.91063]
[1776893944360,36.98,78701.98,0.0,-0.78449,0.00029,7.91537]
[1776893949396,36.98,78702.33,0.0,-0.78439,0.00029,7.91754]
[1776893954430,36.97,78702.05,0.0,-0.78447,0.00029,7.91571]
[1776893959465,36.97,78705.61,0.0,-0.78344,0.00029,7.93807]
[1776893964500,36.97,78705.74,0.0,-0.78341,0.00029,7.93865]
[1776893969535,36.97,78704.24,0.0,-0.78386,0.00029,7.92889]
[1776893974570,36.97,78703.67,0.0,-0.78423,0.00029,7.91454]
[1776893979605,36.96,78704.4,0.0,-0.78404,0.00029,7.9187]
[1776893984639,36.96,78704.85,0.0,-0.78392,0.00029,7.92129]
[1776893989675,36.96,78704.69,0.0,-0.78397,0.00029,7.9202]
[1776893994710,36.96,78705.03,0.0,-0.78386,0.00029,7.92254]
[1776893999100,36.96,78716.5,0.0,-0.78048,0.0003,7.99501]
[1776894000752,36.96,78722.15,0.0,-0.77881,0.0003,8.03044]
[1776894002768,36.96,78727.22,0.0,-0.7773,0.0003,8.06212]
[1776894006794,36.96,78717.8,0.0,-0.78011,0.0003,8.00282]
[1776894011829,36.96,78716.8,0.0,-0.78042,0.0003,7.99629]
[1776894017871,36.96,78715.31,0.0,-0.78087,0.0003,7.98665]
[1776894024920,36.95,78715.62,0.0,-0.78079,0.0003,7.98832]
[1776894027941,36.95,78710.51,0.0,-0.78231,0.00029,7.95597]
[1776894029314,36.95,78701.48,0.0,-0.78496,0.00029,7.89887]
[1776894031968,36.95,78698.48,0.0,-0.78603,0.00029,7.86936]
[1776894035998,36.95,78690.73,0.0,-0.78828,0.00029,7.82006]
[1776894039019,36.95,78687.26,0.0,-0.7893,0.00029,7.79778]
[1776894044054,36.95,78696.84,0.0,-0.78652,0.00029,7.85867]
[1776894050097,36.95,78697.89,0.0,-0.7862,0.00029,7.86559]
[1776894055133,36.95,78702.88,0.0,-0.78474,0.00029,7.89723]
[1776894060167,36.95,78704.49,0.0,-0.7843,0.00029,7.90687]
[1776894064194,36.95,78712.52,0.0,-0.78196,0.0003,7.95716]
[1776894070241,36.94,78712.51,0.0,-0.78201,0.0003,7.95597]
[1776894075271,36.93,78710.17,0.0,-0.78275,0.00029,7.94014]
[1776894080306,36.92,78709.24,0.0,-0.78308,0.00029,7.93324]
[1776894085341,36.91,78708.74,0.0,-0.78327,0.00029,7.92908]
[1776894090380,36.91,78710.35,0.0,-0.78284,0.00029,7.93828]
[1776894092394,36.9,78713.55,0.0,-0.78211,0.0003,7.9477]
[1776894097430,36.9,78713.81,0.0,-0.78204,0.0003,7.94908]
[1776894102465,36.9,78715.08,0.0,-0.78167,0.0003,7.95698]
[1776894107500,36.9,78714.27,0.0,-0.78192,0.0003,7.95168]
[1776894112534,36.9,78711.68,0.0,-0.78269,0.0003,7.93514]
[1776894117569,36.9,78709.63,0.0,-0.7833,0.00029,7.92212]
[1776894122604,36.9,78710.06,0.0,-0.78318,0.00029,7.92482]
[1776894126633,36.9,78715.6,0.0,-0.78154,0.0003,7.95978]
[1776894131668,36.89,78717.65,0.0,-0.78095,0.0003,7.97246]
[1776894137710,36.89,78718.06,0.0,-0.78084,0.0003,7.97467]
[1776894142746,36.89,78717.24,0.0,-0.7811,0.0003,7.96911]
[1776894147780,36.89,78716.27,0.0,-0.7814,0.0003,7.96274]
[1776894152815,36.88,78715.63,0.0,-0.7818,0.0003,7.94801]
[1776894157850,36.88,78716.46,0.0,-0.78156,0.0003,7.95297]
[1776894163892,36.88,78716.28,0.0,-0.78163,0.0003,7.95149]
[1776894168926,36.88,78715.4,0.0,-0.78191,0.0003,7.94566]
[1776894173962,36.88,78715.67,0.0,-0.78181,0.0003,7.9478]
[1776894178997,36.88,78720.79,0.0,-0.78027,0.0003,7.98053]
[1776894185039,36.88,78720.03,0.0,-0.78051,0.0003,7.97542]
[1776894190444,36.88,78717.71,0.0,-0.78121,0.0003,7.96054]
[1776894196115,36.88,78717.54,0.0,-0.78127,0.0003,7.95915]
[1776894205180,36.87,78718.89,0.0,-0.7809,0.0003,7.96711]
[1776894210215,36.87,78716.57,0.0,-0.7816,0.0003,7.95218]
[1776894218272,36.87,78717.08,0.0,-0.78166,0.0003,7.94454]
[1776894223309,36.87,78718.98,0.0,-0.78111,0.0003,7.95634]
[1776894228345,36.86,78723.04,0.0,-0.77991,0.0003,7.98173]
[1776894233381,36.86,78717.92,0.0,-0.78144,0.0003,7.94922]
[1776894235394,36.86,78708.79,0.0,-0.78415,0.00029,7.89131]
[1776894236403,36.86,78701.71,0.0,-0.78624,0.00029,7.8461]
[1776894237408,36.86,78700.14,0.0,-0.78671,0.00029,7.83595]
[1776894242443,36.86,78698.4,0.0,-0.78724,0.00029,7.8244]
[1776894244458,36.86,78693.36,0.0,-0.78872,0.00029,7.79203]
[1776894246471,36.85,78691.28,0.0,-0.78932,0.00029,7.77866]
[1776894250499,36.85,78698.54,0.0,-0.78721,0.00029,7.82494]
[1776894253521,36.85,78702.16,0.0,-0.78616,0.00029,7.84792]
[1776894258556,36.85,78712.73,0.0,-0.78306,0.0003,7.91461]
[1776894259565,36.85,78722.32,0.0,-0.78021,0.0003,7.97529]
[1776894260569,36.85,78724.88,0.0,-0.77945,0.0003,7.9914]
[1776894260936,36.85,78724.41,0.0,-0.7796,0.0003,7.98833]
[1776894266614,36.84,78723.45,0.0,-0.77992,0.0003,7.98154]
[1776894271647,36.84,78722.71,0.0,-0.78035,0.0003,7.96597]
[1776894276681,36.84,78722.64,0.0,-0.78038,0.0003,7.96541]
[1776894278695,36.84,78716.81,0.0,-0.78212,0.0003,7.92833]
[1776894283730,36.83,78714.91,0.0,-0.78271,0.0003,7.91594]
[1776894288766,36.83,78716.68,0.0,-0.78218,0.0003,7.92708]
[1776894293801,36.83,78719.52,0.0,-0.78133,0.0003,7.94516]
[1776894297830,36.83,78728.39,0.0,-0.77869,0.0003,8.00113]
[1776894302865,36.83,78730.31,0.0,-0.77812,0.0003,8.01308]
[1776894307900,36.83,78726.5,0.0,-0.77927,0.0003,7.9889]
[1776894312937,36.83,78725.3,0.0,-0.77964,0.0003,7.98111]
[1776894317973,36.83,78725.29,0.0,-0.77965,0.0003,7.98084]
[1776894323007,36.83,78727.05,0.0,-0.77913,0.0003,7.99175]
[1776894328045,36.83,78731.22,0.0,-0.7779,0.0003,8.01772]
[1776894333080,36.82,78733.01,0.0,-0.77756,0.0003,8.01829]
[1776894338115,36.82,78735.64,0.0,-0.77678,0.0003,8.03459]
[1776894343150,36.82,78735.97,0.0,-0.77669,0.0003,8.0364]
[1776894349192,36.82,78734.34,0.0,-0.7772,0.0003,8.02586]
[1776894354229,36.82,78731.17,0.0,-0.77817,0.0003,8.00565]
[1776894359262,36.81,78723.56,0.0,-0.78045,0.0003,7.95748]
[1776894364297,36.81,78720.9,0.0,-0.78125,0.0003,7.94065]
[1776894369332,36.81,78728.69,0.0,-0.77893,0.0003,7.98959]
[1776894377389,36.81,78729.28,0.0,-0.77877,0.0003,7.99298]
[1776894382424,36.81,78729.8,0.0,-0.77863,0.0003,7.99601]
[1776894386451,36.81,78736.86,0.0,-0.77651,0.0003,8.04017]
[1776894392494,36.8,78743.5,0.0,-0.77472,0.0003,8.07079]
[1776894394508,36.8,78753.55,0.0,-0.77167,0.00031,8.13326]
[1776894395514,36.8,78754.2,0.0,-0.77148,0.00031,8.13713]
[1776894400550,36.79,78754.36,0.0,-0.77146,0.00031,8.13755]
[1776894405585,36.79,78754.58,0.0,-0.77143,0.00031,8.13826]
[1776894410625,36.78,78753.72,0.0,-0.77173,0.00031,8.13221]
[1776894415656,36.78,78752.16,0.0,-0.77224,0.00031,8.12175]
[1776894420694,36.77,78752.92,0.0,-0.77205,0.00031,8.12569]
[1776894425726,36.77,78751.45,0.0,-0.77252,0.00031,8.11611]
[1776894430761,36.77,78748.82,0.0,-0.77332,0.0003,8.09967]
[1776894435796,36.77,78748.77,0.0,-0.77334,0.0003,8.09933]
[1776894442217,36.77,78747.23,0.0,-0.77381,0.0003,8.08968]
[1776894445868,36.77,78741.79,0.0,-0.77546,0.0003,8.05552]
[1776894450901,36.76,78740.66,0.0,-0.77582,0.0003,8.04811]
[1776894456943,36.76,78741.18,0.0,-0.77587,0.0003,8.04061]
[1776894462360,36.76,78740.5,0.0,-0.7761,0.0003,8.03579]
[1776894468022,36.75,78740.56,0.0,-0.77612,0.0003,8.03557]
[1776894474064,36.75,78740.9,0.0,-0.77604,0.0003,8.03713]
[1776894480106,36.74,78741.3,0.0,-0.77595,0.0003,8.0391]
[1776894486153,36.74,78741.68,0.0,-0.77586,0.0003,8.04096]
[1776894489169,36.74,78746.75,0.0,-0.77432,0.0003,8.07266]
[1776894492575,36.74,78751.77,0.0,-0.77279,0.00031,8.104]
[1776894497227,36.73,78752.28,0.0,-0.77265,0.00031,8.10688]
[1776894502645,36.73,78756.25,0.0,-0.77146,0.00031,8.13122]
[1776894508302,36.73,78760.36,0.0,-0.77023,0.00031,8.15619]
[1776894513337,36.72,78762.53,0.0,-0.76977,0.00031,8.1587]
[1776894518372,36.72,78763.42,0.0,-0.76953,0.00031,8.16366]
[1776894523407,36.71,78763.43,0.0,-0.76955,0.00031,8.16329]
[1776894528442,36.71,78764.41,0.0,-0.76926,0.00031,8.16906]
[1776894533476,36.71,78764.54,0.0,-0.76924,0.00031,8.16952]
[1776894538512,36.71,78765.31,0.0,-0.76902,0.00031,8.17394]
[1776894543550,36.7,78772.22,0.0,-0.7669,0.00031,8.21638]
[1776894548584,36.7,78774.85,0.0,-0.76609,0.00031,8.23241]
[1776894553621,36.7,78780.28,0.0,-0.76441,0.00031,8.26555]
[1776894558656,36.69,78783.56,0.0,-0.76342,0.00031,8.285]
[1776894563691,36.69,78785.8,0.0,-0.76276,0.00031,8.29798]
[1776894568726,36.68,78789.72,0.0,-0.76157,0.00031,8.32117]
[1776894573761,36.67,78791.43,0.0,-0.76126,0.00031,8.32046]
[1776894580810,36.66,78791.13,0.0,-0.76142,0.00031,8.31754]
[1776894585844,36.66,78781.9,0.0,-0.76435,0.00031,8.26029]
[1776894589873,36.65,78776.08,0.0,-0.76618,0.00031,8.22412]
[1776894594913,36.65,78775.23,0.0,-0.76645,0.00031,8.21872]
[1776894599944,36.65,78771.88,0.0,-0.76749,0.00031,8.19795]
[1776894604979,36.65,78761.4,0.0,-0.77075,0.00031,8.13254]
[1776894606993,36.65,78760.96,0.0,-0.77089,0.00031,8.12973]
[1776894612031,36.65,78761.99,0.0,-0.77058,0.00031,8.13604]
[1776894616055,36.65,78756.97,0.0,-0.77214,0.00031,8.10437]
[1776894621090,36.64,78756.01,0.0,-0.77245,0.00031,8.09799]
[1776894626126,36.64,78756.04,0.0,-0.77246,0.00031,8.09781]
[1776894631160,36.64,78754.38,0.0,-0.77318,0.00031,8.07663]
[1776894637202,36.63,78755.44,0.0,-0.77287,0.00031,8.08287]
[1776894642237,36.63,78757.35,0.0,-0.7723,0.00031,8.0945]
[1776894647274,36.63,78757.75,0.0,-0.7722,0.00031,8.09668]
[1776894652309,36.63,78756.68,0.0,-0.77254,0.00031,8.08964]
[1776894657344,36.62,78754.56,0.0,-0.77321,0.00031,8.07604]
[1776894662379,36.62,78754.17,0.0,-0.77334,0.00031,8.07332]
[1776894667414,36.62,78755.09,0.0,-0.77307,0.00031,8.07881]
[1776894673848,36.62,78754.17,0.0,-0.77337,0.00031,8.07269]
[1776894680505,36.61,78750.92,0.0,-0.77438,0.00031,8.05199]
[1776894685540,36.61,78750.7,0.0,-0.77446,0.00031,8.05046]
[1776894690576,36.61,78748.9,0.0,-0.77502,0.00031,8.03896]
[1776894695609,36.61,78747.45,0.0,-0.77566,0.00031,8.0193]
[1776894700645,36.61,78743.01,0.0,-0.777,0.0003,7.99143]
[1776894705679,36.61,78741.86,0.0,-0.77734,0.0003,7.98434]
[1776894710717,36.61,78735.64,0.0,-0.77922,0.0003,7.9452]
[1776894712731,36.61,78725.95,0.0,-0.78215,0.0003,7.88344]
[1776894713738,36.61,78721.48,0.0,-0.7835,0.0003,7.85484]
[1776894714745,36.61,78712.24,0.0,-0.78625,0.0003,7.79567]
[1776894715752,36.61,78706.4,0.0,-0.78799,0.0003,7.75815]
[1776894717767,36.61,78704.76,0.0,-0.78847,0.0003,7.74765]
[1776894719781,36.61,78718.63,0.0,-0.78435,0.0003,7.83669]
[1776894720787,36.61,78720.76,0.0,-0.78371,0.0003,7.85027]
[1776894723808,36.61,78726.23,0.0,-0.78208,0.0003,7.88496]
[1776894728842,36.61,78728.6,0.0,-0.78138,0.0003,7.89983]
[1776894733878,36.61,78730.4,0.0,-0.78086,0.0003,7.9108]
[1776894739919,36.6,78729.44,0.0,-0.78117,0.0003,7.90413]
[1776894746969,36.6,78728.21,0.0,-0.78158,0.0003,7.89568]
[1776894754017,36.59,78727.71,0.0,-0.78195,0.0003,7.88138]
[1776894759053,36.59,78720.37,0.0,-0.78417,0.0003,7.83421]
[1776894761068,36.59,78715.36,0.0,-0.78566,0.0003,7.80211]
[1776894764088,36.59,78706.53,0.0,-0.78828,0.0003,7.74544]
[1776894767108,36.59,78703.18,0.0,-0.78927,0.0003,7.72396]
[1776894772144,36.59,78703.96,0.0,-0.78902,0.0003,7.72951]
[1776894781207,36.6,78707.65,0.0,-0.78791,0.0003,7.75356]
[1776894787249,36.6,78708.95,0.0,-0.78753,0.0003,7.76188]
[1776894792284,36.6,78710.14,0.0,-0.78715,0.0003,7.76992]
[1776894799332,36.6,78712.47,0.0,-0.78644,0.0003,7.7854]
[1776894804763,36.61,78716.2,0.0,-0.78531,0.0003,7.80959]
[1776894810410,36.61,78717.17,0.0,-0.78501,0.0003,7.81609]
[1776894815445,36.61,78717.36,0.0,-0.78514,0.0003,7.80702]
[1776894821488,36.61,78718.73,0.0,-0.78472,0.0003,7.81603]
[1776894823501,36.61,78729.43,0.0,-0.7815,0.0003,7.88435]
[1776894824909,36.61,78731.94,0.0,-0.78075,0.0003,7.90028]
[1776894830549,36.61,78733.4,0.0,-0.78032,0.0003,7.90923]
[1776894835585,36.61,78733.22,0.0,-0.78039,0.0003,7.90772]
[1776894842634,36.6,78734.2,0.0,-0.78012,0.0003,7.91336]
[1776894848676,36.6,78732.2,0.0,-0.78075,0.0003,7.90017]
[1776894853711,36.6,78729.58,0.0,-0.78156,0.0003,7.88316]
[1776894858746,36.59,78734.13,0.0,-0.78019,0.0003,7.91193]
[1776894859754,36.59,78742.3,0.0,-0.77771,0.0003,7.96374]
[1776894860760,36.59,78751.17,0.0,-0.775,0.00031,8.01968]
[1776894861767,36.59,78752.28,0.0,-0.77467,0.00031,8.02659]
[1776894866802,36.59,78741.38,0.0,-0.77799,0.0003,7.95787]
[1776894867810,36.59,78740.21,0.0,-0.77835,0.0003,7.95055]
[1776894872844,36.6,78737.77,0.0,-0.77925,0.0003,7.92508]
[1776894882914,36.6,78737.71,0.0,-0.77927,0.0003,7.92468]
[1776894890971,36.6,78733.78,0.0,-0.78046,0.0003,7.89978]
[1776894896009,36.6,78734.62,0.0,-0.78021,0.0003,7.90518]
[1776894901040,36.6,78735.92,0.0,-0.77981,0.0003,7.91352]
[1776894905070,36.6,78730.56,0.0,-0.78143,0.0003,7.8795]
[1776894915139,36.59,78727.77,0.0,-0.7823,0.0003,7.86108]
[1776894920174,36.59,78724.81,0.0,-0.7832,0.0003,7.84192]
[1776894925209,36.59,78732.32,0.0,-0.78093,0.0003,7.89004]
[1776894926215,36.59,78740.53,0.0,-0.77844,0.0003,7.94211]
[1776894927223,36.59,78749.56,0.0,-0.77568,0.00031,7.99914]
[1776894928230,36.59,78749.13,0.0,-0.77582,0.00031,7.99632]
[1776894933267,36.59,78757.96,0.0,-0.7733,0.00031,8.0414]
[1776894935280,36.59,78764.26,0.0,-0.77135,0.00031,8.08092]
[1776894941322,36.6,78762.34,0.0,-0.77193,0.00031,8.06915]
[1776894946361,36.59,78764.66,0.0,-0.77123,0.00031,8.08328]
[1776894951395,36.59,78765.11,0.0,-0.77111,0.00031,8.08576]
[1776894956427,36.59,78769.28,0.0,-0.76983,0.00031,8.11146]
[1776894961462,36.59,78770.38,0.0,-0.7695,0.00031,8.11797]
[1776894964487,36.59,78778.81,0.0,-0.76687,0.00031,8.17035]
[1776894965890,36.58,78779.29,0.0,-0.76673,0.00031,8.17319]
[1776894972539,36.58,78778.8,0.0,-0.76689,0.00031,8.16995]
[1776894977574,36.58,78777.69,0.0,-0.76726,0.00031,8.16259]
[1776894983615,36.58,78778.07,0.0,-0.76716,0.00031,8.16471]
[1776894988653,36.57,78779.33,0.0,-0.76678,0.00031,8.17228]
[1776894993688,36.57,78779.49,0.0,-0.76692,0.00031,8.1627]
[1776895000736,36.58,78779.63,0.0,-0.76686,0.00031,8.16396]
[1776895006176,36.58,78787.15,0.0,-0.76448,0.00032,8.2107]
[1776895011813,36.58,78791.07,0.0,-0.76324,0.00032,8.23485]
[1776895018861,36.58,78790.53,0.0,-0.76342,0.00032,8.23142]
[1776895023896,36.58,78790.65,0.0,-0.76339,0.00032,8.23208]
[1776895028931,36.58,78791.81,0.0,-0.76301,0.00032,8.23931]
[1776895033967,36.58,78792.39,0.0,-0.76282,0.00032,8.24302]
[1776895040013,36.58,78791.91,0.0,-0.76298,0.00032,8.23998]
[1776895045048,36.58,78791.97,0.0,-0.76297,0.00032,8.24018]
[1776895050081,36.58,78788.21,0.0,-0.76416,0.00032,8.21691]
[1776895054108,36.58,78793.23,0.0,-0.76277,0.00032,8.23735]
[1776895057129,36.57,78799.31,0.0,-0.76084,0.00032,8.27448]
[1776895060152,36.58,78806.64,0.0,-0.7585,0.00032,8.31932]
[1776895062164,36.58,78806.73,0.0,-0.75847,0.00032,8.31998]
[1776895067199,36.58,78800.91,0.0,-0.76032,0.00032,8.2845]
[1776895073242,36.58,78800.19,0.0,-0.76055,0.00032,8.28019]
[1776895078277,36.57,78797.27,0.0,-0.76149,0.00032,8.26205]
[1776895084320,36.57,78796.58,0.0,-0.76173,0.00032,8.25744]
[1776895089353,36.57,78796.25,0.0,-0.76185,0.00032,8.25516]
[1776895094390,36.57,78797.85,0.0,-0.76135,0.00032,8.26475]
[1776895095397,36.57,78792.61,0.0,-0.76301,0.00032,8.23254]
[1776895100434,36.57,78788.13,0.0,-0.76443,0.00032,8.2049]
[1776895103452,36.57,78781.0,0.0,-0.76668,0.00031,8.16077]
[1776895105466,36.56,78779.26,0.0,-0.76724,0.00031,8.14963]
[1776895111508,36.56,78777.23,0.0,-0.76811,0.00031,8.1257]
[1776895116542,36.55,78778.11,0.0,-0.76786,0.00031,8.13073]
[1776895118559,36.55,78769.66,0.0,-0.77052,0.00031,8.07775]
[1776895119567,36.55,78757.22,0.0,-0.77438,0.00031,7.99967]
[1776895120573,36.55,78753.68,0.0,-0.77547,0.00031,7.97737]
[1776895122586,36.55,78746.26,0.0,-0.77775,0.00031,7.93045]
[1776895124601,36.55,78738.98,0.0,-0.77997,0.0003,7.88427]
[1776895127026,36.55,78729.74,0.0,-0.78278,0.0003,7.82524]
[1776895129636,36.55,78727.19,0.0,-0.78355,0.0003,7.80885]
[1776895131650,36.55,78733.86,0.0,-0.78154,0.0003,7.85141]
[1776895133664,36.55,78737.24,0.0,-0.78052,0.0003,7.87282]
[1776895134671,36.55,78742.31,0.0,-0.77897,0.00031,7.90508]
[1776895137096,36.55,78747.23,0.0,-0.77747,0.00031,7.93625]
[1776895142731,36.54,78752.63,0.0,-0.77582,0.00031,7.97019]
[1776895143734,36.55,78760.25,0.0,-0.77347,0.00031,8.01823]
[1776895144741,36.55,78762.34,0.0,-0.77282,0.00031,8.03135]
[1776895149776,36.54,78757.02,0.0,-0.77447,0.00031,7.99784]
[1776895153804,36.55,78751.92,0.0,-0.77603,0.00031,7.96581]
[1776895154812,36.55,78744.78,0.0,-0.77822,0.00031,7.92073]
[1776895155819,36.55,78745.18,0.0,-0.77809,0.00031,7.9234]
[1776895161860,36.55,78751.29,0.0,-0.77619,0.00031,7.96269]
[1776895167306,36.56,78754.29,0.0,-0.77524,0.00031,7.98205]
[1776895172936,36.56,78756.04,0.0,-0.77487,0.00031,7.98311]
[1776895177972,36.56,78760.09,0.0,-0.77359,0.00031,8.00904]
[1776895184016,36.56,78760.92,0.0,-0.77333,0.00031,8.01429]
[1776895191063,36.57,78760.73,0.0,-0.77338,0.00031,8.01331]
[1776895196100,36.57,78758.94,0.0,-0.77393,0.00031,8.00213]
[1776895201137,36.56,78757.2,0.0,-0.77448,0.00031,7.99098]
[1776895202142,36.56,78738.69,0.0,-0.78016,0.0003,7.87378]
[1776895203148,36.56,78727.0,0.0,-0.7837,0.0003,7.79925]
[1776895204187,36.56,78726.86,0.0,-0.78374,0.0003,7.79842]
[1776895205201,36.56,78732.06,0.0,-0.78217,0.0003,7.83162]
[1776895206203,36.56,78744.26,0.0,-0.77846,0.00031,7.90925]
[1776895207609,36.56,78749.24,0.0,-0.77693,0.00031,7.94085]
[1776895213251,36.56,78747.13,0.0,-0.77757,0.00031,7.92749]
[1776895218288,36.56,78751.3,0.0,-0.7763,0.00031,7.95378]
[1776895223321,36.57,78755.35,0.0,-0.77504,0.00031,7.97961]
[1776895225335,36.57,78766.71,0.0,-0.77152,0.00031,8.05092]
[1776895226342,36.57,78776.81,0.0,-0.76838,0.00031,8.1138]
[1776895231378,36.56,78778.48,0.0,-0.76808,0.00031,8.11303]
[1776895233392,36.56,78787.57,0.0,-0.76523,0.00032,8.16909]
[1776895238427,36.55,78788.98,0.0,-0.76483,0.00032,8.17699]
[1776895243462,36.55,78788.25,0.0,-0.76507,0.00032,8.17223]
[1776895245476,36.55,78781.66,0.0,-0.76715,0.00031,8.13144]
[1776895250511,36.55,78781.17,0.0,-0.76729,0.00031,8.12858]
[1776895255548,36.55,78786.64,0.0,-0.76556,0.00032,8.16256]
[1776895257561,36.55,78793.8,0.0,-0.7633,0.00032,8.2067]
[1776895262596,36.55,78794.75,0.0,-0.76301,0.00032,8.21225]
[1776895263603,36.55,78785.48,0.0,-0.76595,0.00032,8.15506]
[1776895268638,36.55,78774.7,0.0,-0.76933,0.00031,8.08808]
[1776895269645,36.55,78769.31,0.0,-0.77102,0.00031,8.05432]
[1776895271672,36.55,78766.96,0.0,-0.77176,0.00031,8.03948]
[1776895276693,36.54,78769.22,0.0,-0.77107,0.00031,8.05336]
[1776895281729,36.54,78770.65,0.0,-0.77064,0.00031,8.0621]
[1776895288175,36.54,78770.98,0.0,-0.77055,0.00031,8.06389]
[1776895293813,36.54,78771.58,0.0,-0.77056,0.00031,8.05697]
[1776895296835,36.54,78776.83,0.0,-0.76892,0.00031,8.08962]
[1776895300862,36.54,78781.86,0.0,-0.76735,0.00031,8.12065]
[1776895305897,36.53,78782.6,0.0,-0.76715,0.00031,8.12473]
[1776895310932,36.53,78782.91,0.0,-0.76708,0.00032,8.12613]
[1776895315972,36.52,78787.42,0.0,-0.76568,0.00032,8.1535]
[1776895322013,36.52,78787.29,0.0,-0.76577,0.00032,8.15186]
[1776895327048,36.51,78786.48,0.0,-0.76604,0.00032,8.14649]
[1776895332084,36.51,78781.52,0.0,-0.76764,0.00031,8.11513]
[1776895337119,36.5,78766.57,0.0,-0.77234,0.00031,8.02131]
[1776895338527,36.5,78762.34,0.0,-0.77365,0.00031,7.9948]
[1776895341147,36.51,78752.31,0.0,-0.77675,0.00031,7.93153]
[1776895342155,36.5,78747.95,0.0,-0.77809,0.00031,7.9038]
[1776895346185,36.51,78743.92,0.0,-0.77932,0.00031,7.87835]
[1776895347189,36.51,78751.43,0.0,-0.77701,0.00031,7.92609]
[1776895348599,36.51,78756.61,0.0,-0.77541,0.00031,7.9589]
[1776895354238,36.51,78755.69,0.0,-0.77587,0.00031,7.94293]
[1776895356258,36.51,78747.84,0.0,-0.77828,0.00031,7.89342]
[1776895357259,36.51,78741.57,0.0,-0.78019,0.00031,7.85374]
[1776895358672,36.51,78731.26,0.0,-0.78332,0.0003,7.78802]
[1776895360280,36.51,78731.27,0.0,-0.78331,0.0003,7.78836]
[1776895365315,36.52,78731.59,0.0,-0.78318,0.0003,7.791]
[1776895370350,36.52,78727.72,0.0,-0.78432,0.0003,7.767]
[1776895373371,36.53,78720.45,0.0,-0.78649,0.0003,7.72073]
[1776895378811,36.53,78718.06,0.0,-0.78719,0.0003,7.70575]
[1776895384449,36.53,78706.38,0.0,-0.79065,0.0003,7.63092]
[1776895387469,36.54,78715.94,0.0,-0.78779,0.0003,7.69287]
[1776895388476,36.54,78722.74,0.0,-0.78574,0.0003,7.73665]
[1776895393523,36.54,78724.15,0.0,-0.7853,0.0003,7.7461]
[1776895396549,36.54,78711.55,0.0,-0.78906,0.0003,7.66541]
[1776895397556,36.54,78704.42,0.0,-0.79117,0.0003,7.61944]
[1776895398562,36.54,78710.83,0.0,-0.78927,0.0003,7.66087]
[1776895403597,36.54,78709.77,0.0,-0.78957,0.0003,7.65423]
[1776895405612,36.54,78718.57,0.0,-0.78694,0.0003,7.71094]
[1776895410646,36.55,78716.89,0.0,-0.78744,0.0003,7.70022]
[1776895414675,36.55,78710.36,0.0,-0.78958,0.0003,7.64773]
[1776895419710,36.55,78713.99,0.0,-0.78849,0.0003,7.67132]
[1776895424745,36.55,78710.74,0.0,-0.78947,0.0003,7.65006]
[1776895429779,36.54,78709.11,0.0,-0.78998,0.0003,7.639]
[1776895434816,36.54,78703.29,0.0,-0.79174,0.0003,7.60074]
[1776895437837,36.53,78698.75,0.0,-0.7931,0.0003,7.57089]
[1776895440858,36.53,78692.1,0.0,-0.79508,0.00029,7.52722]
[1776895443879,36.53,78701.36,0.0,-0.79236,0.0003,7.58722]
[1776895444892,36.53,78702.42,0.0,-0.79205,0.0003,7.59396]
[1776895446905,36.53,78715.97,0.0,-0.78803,0.0003,7.6813]
[1776895447911,36.53,78724.96,0.0,-0.78533,0.0003,7.7391]
[1776895448918,36.53,78717.75,0.0,-0.7875,0.0003,7.69262]
[1776895449925,36.53,78716.11,0.0,-0.788,0.0003,7.68197]
[1776895454979,36.52,78717.39,0.0,-0.78764,0.0003,7.6897]
[1776895456975,36.52,78728.58,0.0,-0.78428,0.0003,7.76131]
[1776895457983,36.52,78727.72,0.0,-0.78455,0.0003,7.7556]
[1776895463017,36.51,78729.73,0.0,-0.78399,0.0003,7.76745]
[1776895468052,36.5,78732.9,0.0,-0.78309,0.0003,7.7866]
[1776895473087,36.49,78731.99,0.0,-0.78361,0.0003,7.76901]
[1776895479519,36.49,78735.25,0.0,-0.78268,0.0003,7.78879]
[1776895485172,36.48,78738.97,0.0,-0.78157,0.00031,7.81193]
[1776895487184,36.48,78746.5,0.0,-0.77928,0.00031,7.8596]
[1776895496248,36.46,78749.66,0.0,-0.7784,0.00031,7.87792]
[1776895498264,36.46,78744.45,0.0,-0.78002,0.00031,7.84442]
[1776895503298,36.46,78755.37,0.0,-0.77668,0.00031,7.91323]
[1776895505312,36.46,78756.37,0.0,-0.77638,0.00031,7.91935]
[1776895510347,36.45,78757.55,0.0,-0.77604,0.00031,7.9263]
[1776895515382,36.45,78760.93,0.0,-0.77503,0.00031,7.94705]
[1776895518402,36.44,78770.37,0.0,-0.7721,0.00031,8.00623]
[1776895523438,36.44,78771.5,0.0,-0.77179,0.00031,8.01246]
[1776895528478,36.43,78771.49,0.0,-0.77184,0.00031,8.01151]
[1776895531496,36.43,78752.56,0.0,-0.77794,0.00031,7.88088]
[1776895532503,36.43,78745.18,0.0,-0.78021,0.00031,7.83387]
[1776895535524,36.43,78753.05,0.0,-0.7778,0.00031,7.88381]
[1776895540559,36.42,78750.5,0.0,-0.77862,0.00031,7.86699]
[1776895541567,36.42,78744.27,0.0,-0.78054,0.00031,7.82716]
[1776895542572,36.42,78729.63,0.0,-0.78501,0.0003,7.73318]
[1776895543580,36.42,78720.71,0.0,-0.78771,0.0003,7.67557]
[1776895545599,36.42,78715.32,0.0,-0.78934,0.0003,7.64053]
[1776895546601,36.42,78723.19,0.0,-0.78697,0.0003,7.69139]
[1776895548615,36.42,78728.5,0.0,-0.78537,0.0003,7.72554]
[1776895553650,36.41,78722.51,0.0,-0.78719,0.0003,7.68682]
[1776895558685,36.41,78720.84,0.0,-0.7877,0.0003,7.6757]
[1776895563720,36.41,78727.83,0.0,-0.7856,0.0003,7.72063]
[1776895564726,36.41,78733.09,0.0,-0.784,0.0003,7.7545]
[1776895565735,36.41,78745.61,0.0,-0.78018,0.00031,7.8346]
[1776895566741,36.41,78752.83,0.0,-0.77796,0.00031,7.88049]
[1776895567749,36.41,78760.37,0.0,-0.77563,0.00031,7.9283]
[1776895571780,36.41,78766.52,0.0,-0.77371,0.00031,7.96728]
[1776895573790,36.41,78759.68,0.0,-0.77585,0.00031,7.9237]
[1776895578827,36.4,78754.58,0.0,-0.77746,0.00031,7.89079]
[1776895583861,36.4,78755.61,0.0,-0.77717,0.00031,7.89685]
[1776895588895,36.4,78755.76,0.0,-0.77714,0.00031,7.89738]
[1776895591917,36.39,78759.09,0.0,-0.77632,0.00031,7.90762]
[1776895593930,36.39,78768.92,0.0,-0.77327,0.00031,7.96958]
[1776895598965,36.39,78770.19,0.0,-0.77286,0.00031,7.97774]
[1776895604001,36.4,78769.66,0.0,-0.77302,0.00031,7.97457]
[1776895609038,36.4,78769.21,0.0,-0.77315,0.00031,7.97195]
[1776895614071,36.4,78768.37,0.0,-0.77342,0.00031,7.96645]
[1776895619107,36.39,78767.36,0.0,-0.77377,0.00031,7.95943]
[1776895624144,36.38,78766.01,0.0,-0.77424,0.00031,7.95]
[1776895629179,36.38,78762.46,0.0,-0.77537,0.00031,7.92689]
[1776895634215,36.37,78766.72,0.0,-0.77408,0.00031,7.95321]
[1776895637234,36.37,78759.22,0.0,-0.77642,0.00031,7.9056]
[1776895638241,36.37,78752.92,0.0,-0.77838,0.00031,7.86543]
[1776895640646,36.37,78750.15,0.0,-0.77924,0.00031,7.84759]
[1776895643276,36.37,78744.03,0.0,-0.78113,0.00031,7.80843]
[1776895648314,36.37,78756.35,0.0,-0.77733,0.00031,7.88697]
[1776895649321,36.37,78766.31,0.0,-0.77423,0.00031,7.95014]
[1776895650717,36.37,78767.33,0.0,-0.77392,0.00031,7.95649]
[1776895656369,36.37,78765.34,0.0,-0.77474,0.00031,7.93311]
[1776895661405,36.37,78764.25,0.0,-0.77509,0.00031,7.926]
[1776895664426,36.36,78757.68,0.0,-0.77714,0.00031,7.88423]
[1776895669461,36.37,78752.84,0.0,-0.77863,0.00031,7.85362]
[1776895674496,36.36,78754.46,0.0,-0.77815,0.00031,7.86351]
[1776895680926,36.36,78755.25,0.0,-0.77794,0.00031,7.86797]
[1776895686580,36.36,78755.53,0.0,-0.77786,0.00031,7.86949]
[1776895691616,36.36,78752.04,0.0,-0.77894,0.00031,7.84729]
[1776895696651,36.36,78751.25,0.0,-0.77919,0.00031,7.84209]
[1776895701067,36.35,78757.26,0.0,-0.77734,0.00031,7.88024]
[1776895702695,36.35,78766.98,0.0,-0.77431,0.00031,7.94191]
[1776895704709,36.36,78779.42,0.0,-0.7704,0.00032,8.02039]
[1776895709743,36.36,78778.3,0.0,-0.77075,0.00032,8.01332]
[1776895712764,36.35,78784.7,0.0,-0.76893,0.00032,8.04283]
[1776895716792,36.35,78789.87,0.0,-0.76728,0.00032,8.07518]
[1776895718807,36.35,78783.79,0.0,-0.76921,0.00032,8.03718]
[1776895721211,36.36,78790.05,0.0,-0.76722,0.00032,8.0764]
[1776895722836,36.36,78799.22,0.0,-0.76429,0.00032,8.13341]
[1776895724849,36.36,78804.39,0.0,-0.76263,0.00032,8.16547]
[1776895729885,36.35,78802.05,0.0,-0.76339,0.00032,8.15081]
[1776895734919,36.35,78799.49,0.0,-0.76422,0.00032,8.13487]
[1776895741967,36.35,78799.32,0.0,-0.76428,0.00032,8.13367]
[1776895748009,36.35,78800.83,0.0,-0.76382,0.00032,8.14263]
[1776895751032,36.35,78794.31,0.0,-0.76591,0.00032,8.10199]
[1776895752038,36.35,78788.0,0.0,-0.76793,0.00032,8.06256]
[1776895757072,36.34,78786.7,0.0,-0.76835,0.00032,8.05415]
[1776895761101,36.34,78796.25,0.0,-0.76533,0.00032,8.11339]
[1776895766136,36.34,78801.72,0.0,-0.76358,0.00032,8.14714]
[1776895771173,36.34,78796.13,0.0,-0.76558,0.00032,8.10164]
[1776895776207,36.33,78794.95,0.0,-0.76598,0.00032,8.09382]
[1776895781245,36.33,78798.24,0.0,-0.76495,0.00032,8.11395]
[1776895786277,36.33,78801.25,0.0,-0.76399,0.00032,8.13243]
[1776895791318,36.33,78801.39,0.0,-0.76396,0.00032,8.13306]
[1776895797354,36.32,78801.91,0.0,-0.76381,0.00032,8.13599]
[1776895799369,36.33,78807.6,0.0,-0.76197,0.00032,8.17128]
[1776895804404,36.32,78797.12,0.0,-0.76535,0.00032,8.10614]
[1776895805413,36.32,78786.8,0.0,-0.76865,0.00032,8.04161]
[1776895806419,36.32,78784.22,0.0,-0.76947,0.00032,8.02538]
[1776895809442,36.32,78779.14,0.0,-0.77108,0.00032,7.99341]
[1776895811850,36.32,78790.45,0.0,-0.7675,0.00032,8.06428]
[1776895814479,36.32,78781.76,0.0,-0.77026,0.00032,8.00969]
[1776895815484,36.32,78780.22,0.0,-0.77075,0.00032,7.99999]
[1776895818506,36.32,78785.76,0.0,-0.769,0.00032,8.03475]
[1776895821920,36.32,78793.04,0.0,-0.76669,0.00032,8.08005]
[1776895827568,36.31,78797.79,0.0,-0.76519,0.00032,8.10921]
[1776895832603,36.31,78797.71,0.0,-0.76544,0.00032,8.09763]
[1776895836631,36.31,78792.37,0.0,-0.76716,0.00032,8.06404]
[1776895840659,36.31,78786.0,0.0,-0.7692,0.00032,8.02395]
[1776895845694,36.3,78788.16,0.0,-0.76852,0.00032,8.03739]
[1776895850729,36.3,78791.13,0.0,-0.76758,0.00032,8.05584]
[1776895858786,36.3,78787.06,0.0,-0.76889,0.00032,8.0302]
[1776895863821,36.3,78797.92,0.0,-0.76543,0.00032,8.09791]
[1776895869863,36.3,78798.46,0.0,-0.76528,0.00032,8.10078]
[1776895874898,36.29,78800.17,0.0,-0.76475,0.00032,8.111]
[1776895882340,36.29,78799.17,0.0,-0.76511,0.00032,8.10414]
[1776895887989,36.28,78796.41,0.0,-0.76602,0.00032,8.08643]
[1776895892410,36.28,78771.38,0.0,-0.77417,0.00031,7.91827]
[1776895893028,36.28,78771.38,0.0,-0.77416,0.00031,7.91836]
[1776895897054,36.29,78766.25,0.0,-0.77575,0.00031,7.88632]
[1776895903096,36.29,78769.53,0.0,-0.77469,0.00031,7.90775]
[1776895906117,36.29,78784.9,0.0,-0.76983,0.00032,8.00493]
[1776895911152,36.29,78783.69,0.0,-0.7702,0.00032,7.99746]
[1776895919208,36.3,78785.74,0.0,-0.76953,0.00032,8.0107]
[1776895924242,36.3,78786.06,0.0,-0.76942,0.00032,8.01294]
[1776895929278,36.3,78784.26,0.0,-0.76998,0.00032,8.00187]
[1776895934313,36.3,78790.28,0.0,-0.76805,0.00032,8.03986]
[1776895935321,36.3,78797.58,0.0,-0.76572,0.00032,8.08539]
[1776895937335,36.3,78802.83,0.0,-0.76404,0.00032,8.11799]
[1776895939349,36.3,78810.86,0.0,-0.76144,0.00032,8.16769]
[1776895944391,36.3,78813.66,0.0,-0.76052,0.00032,8.1852]
[1776895949420,36.31,78806.99,0.0,-0.76267,0.00032,8.14427]
[1776895953461,36.31,78803.78,0.0,-0.7639,0.00032,8.11385]
[1776895958482,36.31,78802.53,0.0,-0.7643,0.00032,8.10611]
[1776895963517,36.31,78802.36,0.0,-0.76435,0.00032,8.10513]
[1776895969559,36.31,78800.94,0.0,-0.7648,0.00032,8.09647]
[1776895974594,36.31,78800.01,0.0,-0.76508,0.00032,8.0909]
[1776895979629,36.31,78800.5,0.0,-0.76492,0.00032,8.0941]
[1776895981643,36.31,78811.1,0.0,-0.7615,0.00032,8.15979]
[1776895983045,36.31,78816.13,0.0,-0.75986,0.00033,8.1908]
[1776895985671,36.31,78811.02,0.0,-0.76152,0.00032,8.15933]
[1776895990710,36.31,78808.26,0.0,-0.7624,0.00032,8.14243]
[1776895993116,36.31,78802.52,0.0,-0.76425,0.00032,8.10699]
[1776895995743,36.32,78798.46,0.0,-0.76555,0.00032,8.08192]
[1776896000778,36.32,78801.17,0.0,-0.76467,0.00032,8.09882]
[1776896005813,36.32,78801.27,0.0,-0.76462,0.00032,8.09983]
[1776896010847,36.32,78801.33,0.0,-0.76459,0.00032,8.10035]
[1776896014878,36.32,78791.78,0.0,-0.76785,0.00032,8.03027]
[1776896019915,36.32,78792.79,0.0,-0.76754,0.00032,8.0362]
[1776896024950,36.32,78793.25,0.0,-0.7674,0.00032,8.0391]
[1776896029984,36.32,78796.19,0.0,-0.76645,0.00032,8.05763]
[1776896035020,36.32,78796.14,0.0,-0.76645,0.00032,8.05747]
[1776896040064,36.32,78801.36,0.0,-0.76477,0.00032,8.09005]
[1776896045100,36.32,78802.57,0.0,-0.76439,0.00032,8.0975]
[1776896050133,36.32,78801.37,0.0,-0.76478,0.00032,8.08999]
[1776896055168,36.32,78800.52,0.0,-0.76505,0.00032,8.08466]
[1776896060204,36.32,78798.96,0.0,-0.76557,0.00032,8.07467]
[1776896065238,36.31,78799.13,0.0,-0.76554,0.00032,8.07525]
[1776896070274,36.31,78798.48,0.0,-0.76577,0.00032,8.07073]
[1776896078330,36.3,78798.11,0.0,-0.76612,0.00032,8.05716]
[1776896083366,36.3,78797.8,0.0,-0.76624,0.00032,8.05482]
[1776896089409,36.3,78797.66,0.0,-0.76631,0.00032,8.05347]
[1776896091422,36.3,78789.57,0.0,-0.76891,0.00032,8.00277]
[1776896094444,36.3,78783.12,0.0,-0.77096,0.00032,7.96229]
[1776896098472,36.3,78765.19,0.0,-0.77661,0.00031,7.84883]
[1776896099479,36.3,78756.5,0.0,-0.77933,0.00031,7.79341]
[1776896104521,36.3,78758.61,0.0,-0.77867,0.00031,7.80681]
[1776896109550,36.29,78763.16,0.0,-0.77726,0.00031,7.83573]
[1776896114584,36.29,78765.28,0.0,-0.7766,0.00031,7.84908]
[1776896119620,36.29,78767.8,0.0,-0.77582,0.00031,7.86495]
[1776896124654,36.29,78769.35,0.0,-0.77534,0.00031,7.87464]
[1776896129689,36.29,78769.44,0.0,-0.77532,0.00031,7.87508]
[1776896134724,36.29,78768.07,0.0,-0.77595,0.00031,7.85573]
[1776896140770,36.29,78769.36,0.0,-0.77554,0.00031,7.864]
[1776896141776,36.29,78760.91,0.0,-0.77819,0.00031,7.81014]
[1776896142780,36.29,78752.28,0.0,-0.78087,0.00031,7.75495]
[1776896143788,36.29,78752.61,0.0,-0.78076,0.00031,7.75718]
[1776896148825,36.29,78750.11,0.0,-0.78152,0.00031,7.74163]
[1776896154246,36.3,78747.36,0.0,-0.78236,0.00031,7.72419]
[1776896159901,36.3,78745.71,0.0,-0.78284,0.00031,7.71417]
[1776896162921,36.3,78733.51,0.0,-0.78658,0.00031,7.63561]
[1776896164316,36.3,78734.74,0.0,-0.78621,0.00031,7.64348]
[1776896169971,36.3,78734.17,0.0,-0.78639,0.00031,7.63957]
[1776896178027,36.3,78732.29,0.0,-0.78694,0.00031,7.62787]
[1776896183062,36.3,78732.96,0.0,-0.78672,0.00031,7.63256]
[1776896188098,36.31,78733.61,0.0,-0.7865,0.00031,7.63712]
[1776896194526,36.31,78733.88,0.0,-0.78662,0.00031,7.62814]
[1776896204596,36.31,78733.74,0.0,-0.78667,0.00031,7.62706]
[1776896214666,36.3,78734.7,0.0,-0.78639,0.00031,7.63307]
[1776896221329,36.3,78737.1,0.0,-0.78567,0.00031,7.64833]
[1776896223344,36.3,78715.16,0.0,-0.79233,0.0003,7.50595]
[1776896224741,36.3,78685.83,0.0,-0.80105,0.00029,7.31344]
[1776896225357,36.3,78685.83,0.0,-0.80106,0.00029,7.31338]
[1776896230393,36.3,78690.77,0.0,-0.7996,0.00029,7.34605]
[1776896231400,36.3,78696.06,0.0,-0.79803,0.0003,7.38092]
[1776896234421,36.3,78687.8,0.0,-0.80045,0.00029,7.32693]
[1776896239456,36.31,78686.57,0.0,-0.80077,0.00029,7.31973]
[1776896244881,36.32,78691.52,0.0,-0.79928,0.00029,7.3532]
[1776896250535,36.32,78692.68,0.0,-0.79889,0.0003,7.36177]
[1776896252548,36.33,78700.43,0.0,-0.79679,0.0003,7.40205]
[1776896257584,36.33,78703.79,0.0,-0.79577,0.0003,7.42444]
[1776896259597,36.33,78714.66,0.0,-0.79252,0.0003,7.49546]
[1776896261611,36.33,78723.75,0.0,-0.78978,0.0003,7.55446]
[1776896264632,36.33,78728.78,0.0,-0.78826,0.0003,7.58686]
[1776896269667,36.32,78729.75,0.0,-0.78797,0.0003,7.59302]
[1776896273695,36.32,78723.38,0.0,-0.78991,0.0003,7.55166]
[1776896278730,36.32,78722.69,0.0,-0.79012,0.0003,7.54724]
[1776896283765,36.32,78726.58,0.0,-0.78894,0.0003,7.57244]
[1776896288800,36.32,78723.83,0.0,-0.78978,0.0003,7.55445]
[1776896291823,36.32,78717.85,0.0,-0.79159,0.0003,7.51554]
[1776896293837,36.32,78716.5,0.0,-0.79199,0.0003,7.50682]
[1776896298872,36.33,78712.15,0.0,-0.79329,0.0003,7.4787]
[1776896304915,36.33,78711.76,0.0,-0.79338,0.0003,7.47668]
[1776896309962,36.33,78715.36,0.0,-0.79228,0.0003,7.50056]
[1776896314984,36.33,78715.41,0.0,-0.79245,0.0003,7.49049]
[1776896320023,36.34,78719.05,0.0,-0.79134,0.0003,7.51453]
[1776896325452,36.34,78719.0,0.0,-0.79134,0.0003,7.51448]
[1776896332116,36.34,78715.41,0.0,-0.7924,0.0003,7.49158]
[1776896333118,36.34,78695.27,0.0,-0.79841,0.0003,7.35998]
[1776896334125,36.34,78679.67,0.0,-0.80299,0.00029,7.25742]
[1776896335526,36.35,78679.2,0.0,-0.8031,0.00029,7.25478]
[1776896341174,36.35,78679.61,0.0,-0.80293,0.00029,7.25853]
[1776896344195,36.36,78669.17,0.0,-0.80595,0.00029,7.18993]
[1776896345596,36.36,78659.06,0.0,-0.80885,0.00029,7.12305]
[1776896348222,36.36,78653.25,0.0,-0.8105,0.00028,7.08469]
[1776896350236,36.36,78648.31,0.0,-0.8119,0.00028,7.05196]
[1776896354265,36.36,78641.26,0.0,-0.81389,0.00028,7.00509]
[1776896355666,36.36,78616.49,0.0,-0.82078,0.00028,6.83989]
[1776896357286,36.36,78616.49,0.0,-0.82078,0.00028,6.83999]
[1776896362321,36.37,78617.05,0.0,-0.8206,0.00028,6.84426]
[1776896368364,36.37,78616.95,0.0,-0.82061,0.00028,6.84418]
[1776896372390,36.37,78627.95,0.0,-0.81775,0.00028,6.90724]
[1776896373399,36.37,78631.18,0.0,-0.81685,0.00028,6.92883]
[1776896377426,36.37,78633.76,0.0,-0.81613,0.00028,6.94602]
[1776896382460,36.37,78634.49,0.0,-0.81593,0.00028,6.95074]
[1776896388505,36.37,78634.15,0.0,-0.81604,0.00028,6.94827]
[1776896393540,36.37,78635.06,0.0,-0.81578,0.00028,6.95427]
[1776896398575,36.37,78635.93,0.0,-0.81554,0.00028,6.96006]
[1776896403611,36.37,78632.58,0.0,-0.81648,0.00028,6.93767]
[1776896406016,36.37,78622.95,0.0,-0.81916,0.00028,6.87343]
[1776896411665,36.37,78623.03,0.0,-0.81912,0.00028,6.87438]
[1776896417711,36.38,78622.71,0.0,-0.81919,0.00028,6.87268]
[1776896422744,36.38,78621.11,0.0,-0.81962,0.00028,6.8621]
[1776896429791,36.38,78621.28,0.0,-0.81958,0.00028,6.86315]
[1776896436842,36.37,78621.73,0.0,-0.81972,0.00028,6.85402]
[1776896441878,36.36,78613.93,0.0,-0.8219,0.00027,6.80108]
[1776896446913,36.36,78611.74,0.0,-0.82252,0.00027,6.78594]
[1776896451948,36.36,78612.23,0.0,-0.82241,0.00027,6.78865]
[1776896454976,36.36,78603.76,0.0,-0.82473,0.00027,6.73173]
[1776896455981,36.36,78589.48,0.0,-0.82859,0.00027,6.63576]
[1776896456990,36.36,78587.51,0.0,-0.82912,0.00027,6.6224]
[1776896460021,36.35,78592.54,0.0,-0.82777,0.00027,6.65607]
[1776896465050,36.36,78591.6,0.0,-0.828,0.00027,6.65048]
[1776896470081,36.36,78593.02,0.0,-0.82762,0.00027,6.65996]
[1776896475116,36.36,78594.08,0.0,-0.82734,0.00027,6.66701]
[1776896480152,36.36,78593.5,0.0,-0.82749,0.00027,6.66305]
[1776896485187,36.36,78596.06,0.0,-0.82681,0.00027,6.68022]
[1776896490225,36.36,78596.76,0.0,-0.82662,0.00027,6.68489]
[1776896495257,36.36,78603.9,0.0,-0.82489,0.00027,6.72191]
[1776896496651,36.36,78622.69,0.0,-0.81973,0.00028,6.84799]
[1776896497273,36.36,78622.69,0.0,-0.81972,0.00028,6.84805]
[1776896498278,36.36,78626.09,0.0,-0.81878,0.00028,6.87078]
[1776896500292,36.36,78638.38,0.0,-0.81533,0.00028,6.95311]
[1776896501301,36.36,78639.01,0.0,-0.81516,0.00028,6.95734]
[1776896505327,36.36,78644.11,0.0,-0.81372,0.00028,6.99136]
[1776896510364,36.36,78642.1,0.0,-0.81428,0.00028,6.97797]
[1776896515398,36.36,78633.45,0.0,-0.81671,0.00028,6.92033]
[1776896516794,36.36,78629.96,0.0,-0.81768,0.00028,6.89718]
[1776896522446,36.36,78629.84,0.0,-0.8177,0.00028,6.89676]
[1776896526864,36.37,78619.0,0.0,-0.82069,0.00028,6.82467]
[1776896529495,36.37,78615.02,0.0,-0.82177,0.00028,6.79835]
[1776896533526,36.37,78605.26,0.0,-0.82442,0.00027,6.7336]
[1776896534530,36.37,78593.71,0.0,-0.82755,0.00027,6.65598]
[1776896535537,36.37,78592.14,0.0,-0.82797,0.00027,6.64544]
[1776896536934,36.37,78600.2,0.0,-0.82579,0.00027,6.69956]
[1776896538558,36.37,78605.45,0.0,-0.82437,0.00027,6.73473]
[1776896543593,36.37,78610.17,0.0,-0.82309,0.00027,6.76625]
[1776896545607,36.37,78620.17,0.0,-0.82033,0.00028,6.83332]
[1776896547004,36.37,78625.4,0.0,-0.81887,0.00028,6.86854]
[1776896551651,36.38,78629.19,0.0,-0.81801,0.00028,6.8833]
[1776896557075,36.38,78632.38,0.0,-0.8171,0.00028,6.90503]
[1776896562726,36.38,78633.14,0.0,-0.81687,0.00028,6.9105]
[1776896568770,36.38,78634.31,0.0,-0.81653,0.00028,6.91871]
[1776896573804,36.39,78635.23,0.0,-0.81626,0.00028,6.92521]
[1776896581860,36.39,78635.56,0.0,-0.81614,0.00028,6.92798]
[1776896587285,36.39,78637.99,0.0,-0.81544,0.00028,6.94454]
[1776896592937,36.39,78638.09,0.0,-0.8154,0.00028,6.94562]
[1776896597972,36.4,78640.23,0.0,-0.81478,0.00028,6.96018]
[1776896600993,36.4,78633.24,0.0,-0.81673,0.00028,6.91382]
[1776896602000,36.4,78625.14,0.0,-0.81898,0.00028,6.85993]
[1776896607035,36.41,78625.62,0.0,-0.81881,0.00028,6.86407]
[1776896610055,36.41,78631.08,0.0,-0.81727,0.00028,6.90095]
[1776896612071,36.41,78635.1,0.0,-0.81635,0.00028,6.91704]
[1776896617107,36.41,78638.81,0.0,-0.81529,0.00028,6.94217]
[1776896621133,36.41,78629.96,0.0,-0.81776,0.00028,6.88347]
[1776896622141,36.41,78625.69,0.0,-0.81894,0.00028,6.85512]
[1776896628184,36.42,78623.53,0.0,-0.81949,0.00028,6.84183]
[1776896633218,36.43,78621.75,0.0,-0.81994,0.00028,6.83091]
[1776896638254,36.43,78619.29,0.0,-0.82058,0.00028,6.81548]
[1776896643289,36.44,78618.58,0.0,-0.82073,0.00028,6.81175]
[1776896648327,36.45,78617.93,0.0,-0.82087,0.00028,6.8084]
[1776896654368,36.45,78616.46,0.0,-0.82123,0.00028,6.7998]
[1776896661424,36.46,78615.74,0.0,-0.82136,0.00028,6.79639]
[1776896665446,36.47,78627.69,0.0,-0.81803,0.00028,6.87687]
[1776896666453,36.47,78630.01,0.0,-0.81738,0.00028,6.89242]
[1776896672494,36.47,78631.92,0.0,-0.81704,0.00028,6.89461]
[1776896677920,36.47,78634.23,0.0,-0.81637,0.00028,6.91045]
[1776896683572,36.48,78638.88,0.0,-0.81505,0.00028,6.94168]
[1776896688608,36.48,78636.41,0.0,-0.81574,0.00028,6.92544]
[1776896690623,36.48,78629.36,0.0,-0.8177,0.00028,6.87868]
[1776896695658,36.48,78626.75,0.0,-0.8184,0.00028,6.86195]
[1776896700693,36.49,78625.81,0.0,-0.81863,0.00028,6.85637]
[1776896704723,36.49,78618.49,0.0,-0.82064,0.00028,6.80814]
[1776896708132,36.5,78615.37,0.0,-0.82146,0.00028,6.78815]
[1776896709756,36.5,78605.53,0.0,-0.82415,0.00027,6.72265]
[1776896710767,36.5,78605.25,0.0,-0.82421,0.00027,6.72108]
[1776896715803,36.51,78604.87,0.0,-0.82425,0.00027,6.72006]
[1776896720838,36.52,78603.66,0.0,-0.82452,0.00027,6.71349]
[1776896725872,36.53,78603.33,0.0,-0.82455,0.00027,6.71279]
[1776896730908,36.54,78604.75,0.0,-0.8241,0.00027,6.72367]
[1776896735942,36.55,78602.92,0.0,-0.82474,0.00027,6.70214]
[1776896740978,36.55,78602.07,0.0,-0.82493,0.00027,6.69748]
[1776896745014,36.55,78596.92,0.0,-0.82631,0.00027,6.66347]
[1776896750041,36.56,78600.91,0.0,-0.82518,0.00027,6.69131]
[1776896755078,36.57,78599.09,0.0,-0.82562,0.00027,6.68055]
[1776896762126,36.58,78597.75,0.0,-0.82591,0.00027,6.67342]
[1776896768564,36.59,78597.75,0.0,-0.82584,0.00027,6.6751]
[1776896774210,36.6,78597.75,0.0,-0.82577,0.00027,6.67676]
[1776896779244,36.61,78591.6,0.0,-0.82737,0.00027,6.63717]
[1776896784280,36.62,78590.69,0.0,-0.82754,0.00027,6.63276]
[1776896788307,36.62,78585.61,0.0,-0.82888,0.00027,6.59946]
[1776896794350,36.63,78587.09,0.0,-0.82864,0.00027,6.59967]
[1776896798781,36.64,78578.65,0.0,-0.83086,0.00027,6.54415]
[1776896800393,36.64,78578.65,0.0,-0.83084,0.00027,6.54466]
[1776896805428,36.65,78579.1,0.0,-0.83066,0.00027,6.54906]
[1776896810463,36.66,78578.0,0.0,-0.8309,0.00027,6.54313]
[1776896816506,36.67,78581.34,0.0,-0.82994,0.00027,6.5671]
[1776896820535,36.67,78576.06,0.0,-0.8313,0.00026,6.53301]
[1776896823553,36.68,78570.86,0.0,-0.83263,0.00026,6.49932]
[1776896828588,36.69,78566.17,0.0,-0.83381,0.00026,6.46935]
[1776896832617,36.69,78560.89,0.0,-0.83516,0.00026,6.43504]
[1776896834633,36.7,78558.71,0.0,-0.8357,0.00026,6.42106]
[1776896839068,36.71,78550.4,0.0,-0.83779,0.00026,6.36713]
[1776896841685,36.71,78544.91,0.0,-0.83917,0.00026,6.33126]
[1776896846720,36.72,78542.7,0.0,-0.83966,0.00026,6.31858]
[1776896851756,36.73,78541.65,0.0,-0.84006,0.00026,6.30259]
[1776896856793,36.75,78543.03,0.0,-0.83963,0.00026,6.31381]
[1776896862835,36.76,78542.33,0.0,-0.83972,0.00026,6.31147]
[1776896869277,36.78,78541.39,0.0,-0.83986,0.00026,6.30788]
[1776896874918,36.79,78540.26,0.0,-0.84007,0.00026,6.30225]
[1776896881966,36.8,78539.78,0.0,-0.84009,0.00026,6.30168]
[1776896887015,36.81,78542.23,0.0,-0.8394,0.00026,6.31977]
[1776896888022,36.81,78550.42,0.0,-0.83728,0.00026,6.3746]
[1776896889425,36.82,78549.16,0.0,-0.83759,0.00026,6.36675]
[1776896897083,36.83,78548.27,0.0,-0.83774,0.00026,6.36272]
[1776896898090,36.83,78540.31,0.0,-0.83977,0.00026,6.31006]
[1776896899495,36.83,78535.43,0.0,-0.84098,0.00025,6.27833]
[1776896906147,36.85,78537.88,0.0,-0.84026,0.00025,6.29727]
[1776896911181,36.86,78538.45,0.0,-0.84026,0.00025,6.29181]
[1776896916217,36.87,78537.22,0.0,-0.8405,0.00025,6.28555]
[1776896921252,36.88,78537.97,0.0,-0.84024,0.00025,6.29228]
[1776896926287,36.89,78536.81,0.0,-0.84049,0.00025,6.28571]
[1776896932329,36.9,78534.15,0.0,-0.84111,0.00025,6.26949]
[1776896937363,36.9,78532.96,0.0,-0.84136,0.00025,6.26283]
[1776896943405,36.91,78532.86,0.0,-0.84133,0.00025,6.26368]
[1776896948440,36.92,78530.91,0.0,-0.84177,0.00025,6.25203]
[1776896953476,36.93,78543.21,0.0,-0.83858,0.00026,6.33521]
[1776896954482,36.93,78546.59,0.0,-0.83771,0.00026,6.35793]
[1776896959518,36.94,78546.39,0.0,-0.8377,0.00026,6.35795]
[1776896964554,36.95,78547.94,0.0,-0.83726,0.00026,6.36951]
[1776896967574,36.95,78542.19,0.0,-0.8387,0.00026,6.33217]
[1776896972610,36.96,78539.8,0.0,-0.83947,0.00026,6.30679]
[1776896978650,36.97,78544.48,0.0,-0.8382,0.00026,6.33953]
[1776896983685,36.98,78543.05,0.0,-0.83851,0.00026,6.33144]
[1776896988725,36.99,78547.01,0.0,-0.83744,0.00026,6.35903]
[1776896990739,36.99,78538.7,0.0,-0.83955,0.00025,6.30453]
[1776896995787,37.0,78537.72,0.0,-0.83974,0.00025,6.29957]
[1776897000811,37.01,78539.28,0.0,-0.83928,0.00025,6.31149]
[1776897007859,37.02,78541.44,0.0,-0.83865,0.00026,6.32789]
[1776897010271,37.02,78540.2,0.0,-0.83896,0.00026,6.31992]
[1776897012896,37.03,78544.04,0.0,-0.83795,0.00026,6.3459]
[1776897013902,37.03,78553.52,0.0,-0.8355,0.00026,6.40887]
[1776897014909,37.03,78559.74,0.0,-0.83388,0.00026,6.45018]
[1776897015920,37.03,78559.41,0.0,-0.83396,0.00026,6.44813]
[1776897020955,37.03,78563.43,0.0,-0.83289,0.00026,6.4753]
[1776897025990,37.04,78563.43,0.0,-0.83287,0.00026,6.47579]
[1776897029011,37.04,78569.07,0.0,-0.83137,0.00026,6.51356]
[1776897034045,37.04,78567.7,0.0,-0.83191,0.00026,6.4943]
[1776897037077,37.05,78578.31,0.0,-0.82909,0.00027,6.56487]
[1776897038085,37.05,78581.77,0.0,-0.82817,0.00027,6.58781]
[1776897043120,37.05,78582.25,0.0,-0.82802,0.00027,6.59138]
[1776897047149,37.05,78576.46,0.0,-0.82955,0.00026,6.55342]
[1776897048154,37.05,78573.98,0.0,-0.8302,0.00026,6.53717]
[1776897054202,37.06,78574.42,0.0,-0.83005,0.00026,6.54095]
[1776897056215,37.06,78581.24,0.0,-0.82823,0.00027,6.58623]
[1776897057246,37.06,78586.99,0.0,-0.82669,0.00027,6.62423]
[1776897059239,37.06,78579.54,0.0,-0.82868,0.00027,6.57506]
[1776897060629,37.06,78586.55,0.0,-0.82681,0.00027,6.62143]
[1776897064275,37.06,78591.56,0.0,-0.82546,0.00027,6.65458]
[1776897067296,37.06,78598.05,0.0,-0.8237,0.00027,6.69747]
[1776897068303,37.06,78590.66,0.0,-0.82569,0.00027,6.64897]
[1776897069311,37.07,78582.72,0.0,-0.8278,0.00027,6.59687]
[1776897070701,37.07,78582.51,0.0,-0.82783,0.00027,6.59607]
[1776897076359,37.08,78580.0,0.0,-0.82843,0.00027,6.58132]
[1776897082401,37.09,78580.85,0.0,-0.82813,0.00027,6.58876]
[1776897085422,37.1,78589.31,0.0,-0.82583,0.00027,6.64531]
[1776897086429,37.1,78599.23,0.0,-0.82316,0.00027,6.71072]
[1776897090839,37.1,78583.67,0.0,-0.82731,0.00027,6.6089]
[1776897091464,37.1,78583.67,0.0,-0.82752,0.00027,6.59795]
[1776897096499,37.11,78583.21,0.0,-0.82758,0.00027,6.59654]
[1776897100529,37.12,78578.56,0.0,-0.82879,0.00027,6.56647]
[1776897105563,37.12,78578.52,0.0,-0.82879,0.00027,6.56649]
[1776897110596,37.12,78579.14,0.0,-0.82861,0.00027,6.57094]
[1776897116640,37.12,78581.28,0.0,-0.82803,0.00027,6.58544]
[1776897120667,37.12,78594.12,0.0,-0.82458,0.00027,6.67016]
[1776897122681,37.12,78596.28,0.0,-0.824,0.00027,6.68438]
[1776897123689,37.12,78584.18,0.0,-0.82724,0.00027,6.60476]
[1776897124694,37.12,78576.98,0.0,-0.82916,0.00026,6.55737]
[1776897125702,37.12,78568.53,0.0,-0.83138,0.00026,6.50177]
[1776897126709,37.12,78565.6,0.0,-0.83214,0.00026,6.48261]
[1776897131744,37.13,78562.24,0.0,-0.83299,0.00026,6.46133]
[1776897134765,37.13,78558.16,0.0,-0.83402,0.00026,6.4351]
[1776897139801,37.14,78553.23,0.0,-0.83525,0.00026,6.40379]
[1776897144834,37.15,78549.62,0.0,-0.83613,0.00026,6.38137]
[1776897149870,37.15,78546.67,0.0,-0.83686,0.00026,6.36276]
[1776897151883,37.16,78541.49,0.0,-0.83839,0.00026,6.31784]
[1776897152892,37.16,78535.68,0.0,-0.83987,0.00025,6.27951]
[1776897153897,37.16,78541.76,0.0,-0.83831,0.00026,6.31983]
[1776897154904,37.16,78541.96,0.0,-0.83826,0.00026,6.32112]
[1776897159940,37.16,78538.97,0.0,-0.83902,0.00025,6.30151]
[1776897163968,37.16,78546.81,0.0,-0.837,0.00026,6.35364]
[1776897169006,37.17,78547.35,0.0,-0.83682,0.00026,6.35809]
[1776897174047,37.17,78547.18,0.0,-0.83685,0.00026,6.35746]
[1776897179074,37.17,78545.99,0.0,-0.83713,0.00026,6.35009]
[1776897184110,37.17,78545.06,0.0,-0.83735,0.00026,6.34444]
[1776897186123,37.18,78537.08,0.0,-0.83938,0.00025,6.29207]
[1776897187130,37.18,78536.25,0.0,-0.83959,0.00025,6.28677]
[1776897189144,37.18,78527.43,0.0,-0.84181,0.00025,6.22903]
[1776897190151,37.18,78526.59,0.0,-0.84201,0.00025,6.22374]
[1776897197199,37.19,78525.81,0.0,-0.84213,0.00025,6.22042]
[1776897201612,37.2,78535.48,0.0,-0.83964,0.00025,6.28531]
[1776897204249,37.2,78540.51,0.0,-0.83835,0.00026,6.31873]
[1776897207270,37.2,78542.87,0.0,-0.83772,0.00026,6.33489]
[1776897212305,37.21,78541.67,0.0,-0.8382,0.00026,6.31712]
[1776897217341,37.22,78540.96,0.0,-0.83833,0.00026,6.31374]
[1776897223382,37.23,78536.32,0.0,-0.83945,0.00025,6.28485]
[1776897225396,37.23,78529.94,0.0,-0.84106,0.00025,6.24291]
[1776897228418,37.23,78537.57,0.0,-0.83912,0.00025,6.29336]
[1776897230431,37.23,78543.0,0.0,-0.83773,0.00026,6.32921]
[1776897235466,37.23,78541.81,0.0,-0.83803,0.00026,6.32152]
[1776897240502,37.23,78539.46,0.0,-0.83861,0.00025,6.30634]
[1776897246545,37.24,78538.78,0.0,-0.83877,0.00025,6.30231]
[1776897251963,37.24,78542.78,0.0,-0.83774,0.00026,6.32885]
[1776897257622,37.24,78542.44,0.0,-0.83782,0.00026,6.32675]
[1776897262657,37.24,78541.73,0.0,-0.838,0.00026,6.32221]
[1776897267691,37.24,78538.93,0.0,-0.8387,0.00025,6.30399]
[1776897270713,37.24,78531.11,0.0,-0.84069,0.00025,6.25259]
[1776897275748,37.24,78534.72,0.0,-0.83999,0.00025,6.26514]
[1776897276756,37.24,78540.83,0.0,-0.83844,0.00026,6.30538]
[1776897282176,37.24,78543.2,0.0,-0.83782,0.00026,6.32115]
[1776897285818,37.24,78498.45,0.0,-0.84902,0.00024,6.02687]
[1776897286825,37.24,78495.73,0.0,-0.84968,0.00024,6.00922]
[1776897289846,37.25,78485.2,0.0,-0.8522,0.00024,5.9409]
[1776897290856,37.25,78486.1,0.0,-0.85198,0.00024,5.94693]
[1776897295888,37.25,78491.0,0.0,-0.85077,0.00024,5.97967]
[1776897298912,37.25,78495.9,0.0,-0.84955,0.00024,6.01247]
[1776897300926,37.26,78490.07,0.0,-0.85095,0.00024,5.97474]
[1776897302937,37.26,78484.56,0.0,-0.85226,0.00024,5.93922]
[1776897304951,37.26,78481.6,0.0,-0.85296,0.00024,5.9201]
[1776897305958,37.26,78491.35,0.0,-0.8506,0.00024,5.98419]
[1776897306967,37.26,78498.96,0.0,-0.84875,0.00024,6.03419]
[1776897307973,37.26,78501.65,0.0,-0.84809,0.00025,6.05189]
[1776897308980,37.26,78513.77,0.0,-0.8451,0.00025,6.13151]
[1776897309987,37.26,78524.71,0.0,-0.84236,0.00025,6.2035]
[1776897310994,37.27,78523.29,0.0,-0.84271,0.00025,6.19434]
[1776897315023,37.27,78532.0,0.0,-0.84051,0.00025,6.2518]
[1776897316029,37.27,78533.6,0.0,-0.8401,0.00025,6.26242]
[1776897321064,37.27,78533.87,0.0,-0.84001,0.00025,6.26465]
[1776897326099,37.27,78533.43,0.0,-0.8401,0.00025,6.26225]
[1776897332141,37.28,78536.3,0.0,-0.83957,0.00025,6.27057]
[1776897334154,37.28,78542.03,0.0,-0.8381,0.00026,6.30838]
[1776897336169,37.28,78543.35,0.0,-0.83776,0.00026,6.31712]
[1776897341205,37.28,78544.2,0.0,-0.83754,0.00026,6.32283]
[1776897346239,37.28,78548.16,0.0,-0.83652,0.00026,6.34882]
[1776897351274,37.28,78542.15,0.0,-0.83806,0.00026,6.30937]
[1776897356309,37.28,78542.43,0.0,-0.83799,0.00026,6.31137]
[1776897361345,37.28,78541.19,0.0,-0.8383,0.00026,6.30341]
[1776897364366,37.28,78547.04,0.0,-0.83679,0.00026,6.34191]
[1776897368394,37.28,78541.54,0.0,-0.8382,0.00026,6.30576]
[1776897370409,37.28,78540.09,0.0,-0.83857,0.00026,6.29631]
[1776897375442,37.28,78541.49,0.0,-0.83821,0.00026,6.30569]
[1776897380478,37.28,78538.7,0.0,-0.83891,0.00025,6.28764]
[1776897385515,37.29,78538.09,0.0,-0.83905,0.00025,6.28395]
[1776897390549,37.29,78539.49,0.0,-0.83868,0.00025,6.29348]
[1776897394577,37.29,78532.25,0.0,-0.84073,0.00025,6.23509]
[1776897395584,37.29,78523.64,0.0,-0.84289,0.00025,6.17868]
[1776897396591,37.29,78522.9,0.0,-0.84307,0.00025,6.17403]
[1776897399611,37.3,78529.35,0.0,-0.84142,0.00025,6.217]
[1776897404647,37.3,78529.43,0.0,-0.84137,0.00025,6.21827]
[1776897409687,37.3,78528.46,0.0,-0.84158,0.00025,6.21279]
[1776897415724,37.31,78526.79,0.0,-0.84197,0.00025,6.2027]
[1776897420759,37.31,78527.31,0.0,-0.84181,0.00025,6.20681]
[1776897423176,37.31,78508.94,0.0,-0.84639,0.00025,6.08641]
[1776897423780,37.32,78508.94,0.0,-0.84638,0.00025,6.08653]
[1776897428815,37.32,78509.09,0.0,-0.84632,0.00025,6.08816]
[1776897433850,37.32,78506.89,0.0,-0.84684,0.00025,6.07449]
[1776897438884,37.33,78506.85,0.0,-0.84681,0.00025,6.07512]
[1776897443920,37.33,78507.69,0.0,-0.84657,0.00025,6.08148]
[1776897444928,37.34,78498.28,0.0,-0.84887,0.00024,6.02007]
[1776897446940,37.34,78506.14,0.0,-0.84693,0.00025,6.072]
[1776897452043,37.34,78504.1,0.0,-0.84761,0.00025,6.04849]
[1776897453052,37.34,78497.72,0.0,-0.84917,0.00024,6.00692]
[1776897454058,37.35,78495.89,0.0,-0.8496,0.00024,5.99521]
[1776897459095,37.35,78496.03,0.0,-0.84951,0.00024,5.9976]
[1776897464129,37.36,78498.64,0.0,-0.84882,0.00024,6.01609]
[1776897469166,37.37,78498.32,0.0,-0.84885,0.00024,6.01538]
[1776897471178,37.37,78504.15,0.0,-0.8474,0.00025,6.05407]
[1776897473193,37.38,78511.99,0.0,-0.84545,0.00025,6.10581]
[1776897478227,37.38,78513.24,0.0,-0.84511,0.00025,6.11474]
[1776897484270,37.39,78512.52,0.0,-0.84526,0.00025,6.11084]
[1776897489306,37.39,78512.12,0.0,-0.84533,0.00025,6.10894]
[1776897492329,37.39,78503.45,0.0,-0.84745,0.00025,6.05262]
[1776897493334,37.39,78500.24,0.0,-0.84823,0.00024,6.03183]
[1776897498369,37.4,78502.41,0.0,-0.84765,0.00025,6.04724]
[1776897499376,37.4,78507.99,0.0,-0.84627,0.00025,6.08397]
[1776897502397,37.4,78510.39,0.0,-0.84566,0.00025,6.10015]
[1776897507432,37.41,78506.36,0.0,-0.84663,0.00025,6.07462]
[1776897509447,37.41,78501.23,0.0,-0.84787,0.00025,6.04145]
[1776897511459,37.41,78500.94,0.0,-0.84814,0.00024,6.02891]
[1776897513818,37.42,78512.64,0.0,-0.84523,0.00025,6.10607]
[1776897515488,37.42,78519.7,0.0,-0.84347,0.00025,6.15241]
[1776897516496,37.42,78517.39,0.0,-0.84404,0.00025,6.13755]
[1776897523887,37.43,78516.47,0.0,-0.84419,0.00025,6.13341]
[1776897528578,37.43,78526.89,0.0,-0.84157,0.00025,6.20194]
[1776897529588,37.43,78527.23,0.0,-0.84149,0.00025,6.20417]
[1776897531602,37.44,78533.94,0.0,-0.83978,0.00025,6.24839]
[1776897536636,37.44,78530.7,0.0,-0.84058,0.00025,6.22776]
[1776897541674,37.44,78530.16,0.0,-0.84069,0.00025,6.22484]
[1776897548722,37.45,78530.47,0.0,-0.84058,0.00025,6.22774]
[1776897554097,37.45,78530.83,0.0,-0.84046,0.00025,6.23079]
[1776897559799,37.45,78530.17,0.0,-0.8406,0.00025,6.22697]
[1776897564834,37.46,78529.61,0.0,-0.84072,0.00025,6.2239]
[1776897568861,37.46,78538.12,0.0,-0.83856,0.00025,6.27978]
[1776897574237,37.46,78539.63,0.0,-0.83839,0.00026,6.27856]
[1776897581952,37.46,78541.52,0.0,-0.8379,0.00026,6.29096]
[1776897593030,37.46,78541.72,0.0,-0.83785,0.00026,6.29231]
[1776897599072,37.46,78540.29,0.0,-0.83821,0.00026,6.28307]
[1776897601087,37.46,78532.78,0.0,-0.84012,0.00025,6.2341]
[1776897608147,37.46,78536.8,0.0,-0.83908,0.00025,6.26081]
[1776897613182,37.47,78538.21,0.0,-0.8387,0.00025,6.27044]
[1776897618219,37.47,78539.88,0.0,-0.83826,0.00026,6.28176]
[1776897620231,37.47,78533.26,0.0,-0.83994,0.00025,6.23868]
[1776897625269,37.47,78535.38,0.0,-0.83938,0.00025,6.2531]
[1776897630303,37.48,78534.51,0.0,-0.83958,0.00025,6.24794]
[1776897635337,37.48,78535.49,0.0,-0.83953,0.00025,6.2437]
[1776897640372,37.48,78536.27,0.0,-0.83931,0.00025,6.24928]
[1776897643394,37.48,78541.6,0.0,-0.83794,0.00026,6.28434]
[1776897649436,37.49,78541.55,0.0,-0.83795,0.00026,6.28423]
[1776897655479,37.49,78546.9,0.0,-0.83657,0.00026,6.31928]
[1776897661522,37.49,78546.41,0.0,-0.8367,0.00026,6.31605]
[1776897666557,37.49,78546.4,0.0,-0.8367,0.00026,6.31595]
[1776897671591,37.49,78545.21,0.0,-0.83701,0.00026,6.30818]
[1776897676627,37.49,78543.26,0.0,-0.83751,0.00026,6.29549]
[1776897685012,37.49,78533.43,0.0,-0.84,0.00025,6.23145]
[1776897686697,37.49,78531.63,0.0,-0.84046,0.00025,6.21979]
[1776897691736,37.49,78529.48,0.0,-0.84119,0.00025,6.19521]
[1776897696768,37.5,78529.81,0.0,-0.84108,0.00025,6.19808]
[1776897701804,37.5,78530.09,0.0,-0.84098,0.00025,6.20061]
[1776897706841,37.5,78530.1,0.0,-0.84095,0.00025,6.20136]
[1776897711874,37.51,78529.89,0.0,-0.84098,0.00025,6.20066]
[1776897716909,37.51,78532.85,0.0,-0.84021,0.00025,6.2206]
[1776897721944,37.51,78538.81,0.0,-0.83868,0.00025,6.25994]
[1776897726981,37.52,78538.78,0.0,-0.83868,0.00025,6.25995]
[1776897732014,37.52,78538.39,0.0,-0.83877,0.00025,6.2576]
[1776897737049,37.52,78543.56,0.0,-0.83745,0.00026,6.29142]
[1776897742084,37.52,78550.88,0.0,-0.83557,0.00026,6.3391]
[1776897743092,37.52,78557.99,0.0,-0.83373,0.00026,6.38539]
[1776897748128,37.52,78558.28,0.0,-0.83363,0.00026,6.38792]
[1776897753162,37.52,78559.39,0.0,-0.83357,0.00026,6.38374]
[1776897758198,37.51,78561.89,0.0,-0.83295,0.00026,6.39942]
[1776897763232,37.51,78561.32,0.0,-0.83311,0.00026,6.39534]
[1776897768267,37.51,78561.45,0.0,-0.83309,0.00026,6.39585]
[1776897773302,37.51,78562.16,0.0,-0.83292,0.00026,6.40002]
[1776897778338,37.5,78561.22,0.0,-0.83319,0.00026,6.39342]
[1776897783371,37.5,78559.84,0.0,-0.83356,0.00026,6.38407]
[1776897785386,37.5,78554.15,0.0,-0.83504,0.00026,6.34684]
[1776897787400,37.5,78545.2,0.0,-0.83735,0.00026,6.28831]
[1776897788407,37.5,78541.83,0.0,-0.83821,0.00026,6.26631]
[1776897791429,37.5,78540.24,0.0,-0.83861,0.00026,6.25607]
[1776897796464,37.5,78541.51,0.0,-0.83828,0.00026,6.26463]
[1776897801499,37.51,78542.03,0.0,-0.83814,0.00026,6.26826]
[1776897806533,37.51,78543.6,0.0,-0.83773,0.00026,6.27869]
[1776897811568,37.51,78544.39,0.0,-0.83774,0.00026,6.27284]
[1776897816603,37.51,78544.6,0.0,-0.83768,0.00026,6.27437]
[1776897822646,37.51,78542.41,0.0,-0.83823,0.00026,6.26034]
[1776897827681,37.51,78542.37,0.0,-0.83823,0.00026,6.26038]
[1776897832717,37.51,78540.52,0.0,-0.83869,0.00026,6.24862]
[1776897837751,37.52,78540.75,0.0,-0.83861,0.00026,6.25048]
[1776897842786,37.52,78539.99,0.0,-0.8388,0.00026,6.24586]
[1776897849834,37.52,78539.0,0.0,-0.83903,0.00025,6.23985]
[1776897854870,37.52,78536.07,0.0,-0.83976,0.00025,6.22114]
[1776897857894,37.53,78528.08,0.0,-0.84177,0.00025,6.16926]
[1776897858899,37.53,78527.24,0.0,-0.84198,0.00025,6.16394]
[1776897863934,37.53,78524.75,0.0,-0.84257,0.00025,6.14852]
[1776897866284,37.53,78519.27,0.0,-0.84392,0.00025,6.11338]
[1776897868969,37.54,78513.9,0.0,-0.84524,0.00025,6.0787]
[1776897876353,37.54,78513.8,0.0,-0.84545,0.00025,6.06787]
[1776897882061,37.55,78512.83,0.0,-0.84567,0.00025,6.06212]
[1776897888103,37.55,78512.27,0.0,-0.84578,0.00025,6.05918]
[1776897891124,37.55,78504.29,0.0,-0.84773,0.00025,6.00755]
[1776897896494,37.56,78502.27,0.0,-0.84819,0.00025,5.99556]
[1776897902202,37.57,78487.98,0.0,-0.85163,0.00024,5.90354]
[1776897903209,37.57,78483.57,0.0,-0.85269,0.00024,5.87495]
[1776897904215,37.57,78478.38,0.0,-0.85393,0.00024,5.84114]
[1776897905223,37.57,78470.35,0.0,-0.85584,0.00024,5.78899]
[1776897906564,37.57,78472.78,0.0,-0.85526,0.00024,5.80489]
[1776897912271,37.57,78474.55,0.0,-0.85484,0.00024,5.81644]
[1776897913279,37.57,78480.74,0.0,-0.85336,0.00024,5.85662]
[1776897918313,37.56,78481.06,0.0,-0.8533,0.00024,5.8584]
[1776897922341,37.56,78475.93,0.0,-0.85453,0.00024,5.82492]
[1776897927376,37.56,78479.29,0.0,-0.85373,0.00024,5.84666]
[1776897929390,37.56,78487.12,0.0,-0.85185,0.00024,5.89761]
[1776897930398,37.56,78493.69,0.0,-0.85025,0.00024,5.94038]
[1776897931405,37.56,78498.28,0.0,-0.84936,0.00024,5.95905]
[1776897932411,37.56,78506.56,0.0,-0.84733,0.00025,6.0129]
[1776897936776,37.56,78519.89,0.0,-0.84404,0.00025,6.09928]
[1776897938453,37.56,78521.45,0.0,-0.84366,0.00025,6.10908]
[1776897943491,37.55,78522.75,0.0,-0.84337,0.00025,6.11677]
[1776897952555,37.55,78520.73,0.0,-0.84392,0.00025,6.10237]
[1776897957591,37.54,78521.69,0.0,-0.84371,0.00025,6.10796]
[1776897961626,37.54,78529.6,0.0,-0.84174,0.00025,6.15901]
[1776897963637,37.54,78535.66,0.0,-0.84022,0.00025,6.19815]
[1776897968671,37.53,78542.27,0.0,-0.83859,0.00026,6.24007]
[1776897970689,37.52,78546.29,0.0,-0.83758,0.00026,6.26572]
[1776897975721,37.52,78546.29,0.0,-0.83764,0.00026,6.26409]
[1776897980756,37.51,78544.86,0.0,-0.83807,0.00026,6.25318]
[1776897987125,37.49,78545.96,0.0,-0.83786,0.00026,6.25853]
[1776897992839,37.48,78546.63,0.0,-0.83799,0.00026,6.24989]
[1776897995861,37.48,78540.05,0.0,-0.8397,0.00026,6.20604]
[1776898001903,37.47,78540.76,0.0,-0.83958,0.00026,6.20931]
[1776898007281,37.46,78532.72,0.0,-0.84167,0.00025,6.15555]
[1776898013004,37.46,78535.84,0.0,-0.84093,0.00025,6.17469]
[1776898018039,37.45,78536.48,0.0,-0.8408,0.00025,6.17789]
[1776898023075,37.44,78537.89,0.0,-0.84048,0.00025,6.18613]
[1776898027421,37.44,78543.5,0.0,-0.83909,0.00026,6.2218]
[1776898032138,37.43,78532.56,0.0,-0.84191,0.00025,6.14943]
[1776898033151,37.43,78531.88,0.0,-0.84208,0.00025,6.14499]
[1776898037491,37.43,78520.36,0.0,-0.84497,0.00025,6.06975]
[1776898039190,37.43,78518.79,0.0,-0.84537,0.00025,6.05944]
[1776898044225,37.43,78519.46,0.0,-0.84521,0.00025,6.06357]
[1776898049260,37.43,78519.47,0.0,-0.84522,0.00025,6.06337]
[1776898054295,37.43,78520.04,0.0,-0.84531,0.00025,6.05555]
[1776898060338,37.43,78519.32,0.0,-0.8455,0.00025,6.05053]
[1776898065372,37.42,78517.94,0.0,-0.84585,0.00025,6.0413]
[1776898071413,37.42,78517.29,0.0,-0.84602,0.00025,6.03685]
[1776898076448,37.42,78516.75,0.0,-0.84616,0.00025,6.03316]
[1776898082491,37.42,78514.61,0.0,-0.8467,0.00025,6.01901]
[1776898087841,37.42,78515.41,0.0,-0.84651,0.00025,6.02414]
[1776898094600,37.42,78517.42,0.0,-0.84601,0.00025,6.03715]
[1776898095584,37.42,78507.19,0.0,-0.84855,0.00025,5.97012]
[1776898096591,37.42,78494.77,0.0,-0.85159,0.00024,5.88895]
[1776898101626,37.42,78491.75,0.0,-0.85233,0.00024,5.86926]
[1776898103640,37.42,78485.19,0.0,-0.85391,0.00024,5.82649]
[1776898106661,37.42,78477.64,0.0,-0.85573,0.00024,5.77694]
[1776898110689,37.41,78472.35,0.0,-0.85701,0.00024,5.74198]
[1776898115724,37.41,78473.42,0.0,-0.85699,0.00024,5.73734]
[1776898120760,37.41,78475.43,0.0,-0.85653,0.00024,5.74994]
[1776898125799,37.41,78476.05,0.0,-0.8564,0.00024,5.75348]
[1776898126801,37.41,78469.2,0.0,-0.85803,0.00024,5.70874]
[1776898127809,37.41,78462.3,0.0,-0.85966,0.00023,5.66379]
[1776898128815,37.41,78462.9,0.0,-0.85952,0.00023,5.66768]
[1776898136872,37.41,78463.32,0.0,-0.85942,0.00023,5.67032]
[1776898141906,37.41,78464.12,0.0,-0.85924,0.00024,5.67551]
[1776898146941,37.4,78467.89,0.0,-0.85835,0.00024,5.69994]
[1776898150968,37.4,78473.69,0.0,-0.85698,0.00024,5.73755]
[1776898153990,37.4,78483.1,0.0,-0.85475,0.00024,5.79859]
[1776898162046,37.4,78483.72,0.0,-0.85461,0.00024,5.80232]
[1776898167081,37.4,78495.13,0.0,-0.85187,0.00024,5.87636]
[1776898168090,37.4,78501.73,0.0,-0.85027,0.00025,5.9192]
[1776898169095,37.39,78501.36,0.0,-0.85037,0.00024,5.91644]
[1776898174131,37.38,78496.83,0.0,-0.85176,0.00024,5.87397]
[1776898180173,37.37,78495.11,0.0,-0.85225,0.00024,5.86094]
[1776898185208,37.37,78494.75,0.0,-0.85239,0.00024,5.85712]
[1776898190244,37.36,78497.29,0.0,-0.85183,0.00024,5.87221]
[1776898195279,37.35,78496.24,0.0,-0.85215,0.00024,5.86374]
[1776898200312,37.34,78495.64,0.0,-0.85235,0.00024,5.85823]
[1776898205348,37.33,78498.88,0.0,-0.85162,0.00024,5.87779]
[1776898210383,37.32,78499.19,0.0,-0.85161,0.00024,5.8781]
[1776898215418,37.31,78500.04,0.0,-0.85147,0.00024,5.88193]
[1776898220454,37.3,78501.08,0.0,-0.85128,0.00024,5.88697]
[1776898228834,37.28,78503.9,0.0,-0.85071,0.00025,5.90229]
[1776898234551,37.27,78504.87,0.0,-0.85077,0.00025,5.89538]
[1776898238907,37.26,78496.92,0.0,-0.85276,0.00024,5.84205]
[1776898242608,37.26,78488.1,0.0,-0.85493,0.00024,5.78343]
[1776898248977,37.25,78487.12,0.0,-0.8552,0.00024,5.7761]
[1776898254694,37.25,78489.52,0.0,-0.85466,0.00024,5.79081]
[1776898256707,37.24,78497.96,0.0,-0.85263,0.00024,5.84566]
[1776898261743,37.24,78501.51,0.0,-0.85182,0.00024,5.86755]
[1776898266778,37.23,78498.77,0.0,-0.85254,0.00024,5.84823]
[1776898271813,37.22,78498.68,0.0,-0.85261,0.00024,5.84634]
[1776898277862,37.21,78499.16,0.0,-0.85255,0.00024,5.84791]
[1776898282889,37.2,78500.03,0.0,-0.85238,0.00024,5.85233]
[1776898287924,37.2,78500.49,0.0,-0.85231,0.00024,5.85436]
[1776898292962,37.2,78506.04,0.0,-0.85119,0.00025,5.87911]
[1776898294975,37.19,78509.64,0.0,-0.85031,0.00025,5.90252]
[1776898296989,37.19,78503.32,0.0,-0.85188,0.00025,5.86071]
[1776898303031,37.19,78505.92,0.0,-0.85126,0.00025,5.87719]
[1776898308066,37.19,78508.73,0.0,-0.85059,0.00025,5.89511]
[1776898313102,37.18,78513.28,0.0,-0.84949,0.00025,5.92423]
[1776898318136,37.17,78516.12,0.0,-0.84885,0.00025,5.94127]
[1776898323171,37.17,78518.49,0.0,-0.8483,0.00025,5.95598]
[1776898328207,37.16,78518.46,0.0,-0.84833,0.00025,5.95506]
[1776898333241,37.16,78512.72,0.0,-0.84978,0.00025,5.91663]
[1776898338278,37.16,78515.26,0.0,-0.84917,0.00025,5.9329]
[1776898343312,37.15,78518.88,0.0,-0.84829,0.00025,5.95613]
[1776898347341,37.15,78536.12,0.0,-0.84397,0.00025,6.06922]
[1776898348347,37.15,78539.75,0.0,-0.84305,0.00026,6.093]
[1776898351367,37.15,78542.85,0.0,-0.8425,0.00026,6.10161]
[1776898354390,37.14,78536.96,0.0,-0.84403,0.00025,6.06218]
[1776898358416,37.14,78546.34,0.0,-0.84166,0.00026,6.12336]
[1776898361437,37.13,78550.38,0.0,-0.84064,0.00026,6.14939]
[1776898364459,37.13,78554.88,0.0,-0.83949,0.00026,6.17883]
[1776898369828,37.13,78557.27,0.0,-0.83888,0.00026,6.19437]
[1776898375544,37.13,78563.15,0.0,-0.83736,0.00026,6.23293]
[1776898380577,37.13,78566.82,0.0,-0.83641,0.00026,6.25676]
[1776898384602,37.13,78561.34,0.0,-0.83786,0.00026,6.22029]
[1776898389969,37.13,78560.54,0.0,-0.83807,0.00026,6.21481]
[1776898398701,37.12,78560.92,0.0,-0.83799,0.00026,6.21696]
[1776898404742,37.12,78559.0,0.0,-0.8385,0.00026,6.20408]
[1776898410110,37.12,78558.85,0.0,-0.83854,0.00026,6.20289]
[1776898413806,37.12,78549.64,0.0,-0.84116,0.00026,6.13053]
[1776898420179,37.11,78548.57,0.0,-0.84148,0.00026,6.12255]
[1776898425891,37.11,78521.51,0.0,-0.84837,0.00025,5.94341]
[1776898426897,37.11,78512.86,0.0,-0.85053,0.00025,5.88633]
[1776898431931,37.1,78516.72,0.0,-0.8496,0.00025,5.91078]
[1776898436971,37.11,78517.33,0.0,-0.84942,0.00025,5.91554]
[1776898443009,37.11,78519.98,0.0,-0.84874,0.00025,5.9337]
[1776898448044,37.12,78521.76,0.0,-0.84827,0.00025,5.94607]
[1776898453079,37.12,78517.34,0.0,-0.84933,0.00025,5.91799]
[1776898454086,37.12,78513.35,0.0,-0.85031,0.00025,5.89206]
[1776898455092,37.13,78526.22,0.0,-0.84708,0.00025,5.97721]
[1776898456100,37.13,78527.97,0.0,-0.84663,0.00025,5.98901]
[1776898461136,37.13,78532.27,0.0,-0.8455,0.00025,6.0185]
[1776898466171,37.14,78534.72,0.0,-0.84484,0.00025,6.03561]
[1776898471206,37.14,78541.97,0.0,-0.84319,0.00026,6.07295]
[1776898476241,37.15,78543.8,0.0,-0.8427,0.00026,6.08558]
[1776898478254,37.15,78548.83,0.0,-0.8414,0.00026,6.11892]
[1776898483290,37.15,78548.14,0.0,-0.84156,0.00026,6.11471]
[1776898489332,37.15,78547.15,0.0,-0.8418,0.00026,6.10862]
[1776898494367,37.16,78547.45,0.0,-0.84171,0.00026,6.11098]
[1776898499402,37.16,78549.73,0.0,-0.84111,0.00026,6.12631]
[1776898501416,37.16,78555.7,0.0,-0.83956,0.00026,6.16573]
[1776898504437,37.16,78560.85,0.0,-0.83823,0.00026,6.19958]
[1776898509474,37.16,78560.09,0.0,-0.83844,0.00026,6.19433]
[1776898514507,37.16,78561.16,0.0,-0.83815,0.00026,6.20156]
[1776898520886,37.16,78560.91,0.0,-0.83817,0.00026,6.20104]
[1776898527599,37.17,78562.92,0.0,-0.83761,0.00026,6.21523]
[1776898534648,37.18,78564.89,0.0,-0.83728,0.00026,6.21786]
[1776898539683,37.18,78563.7,0.0,-0.83756,0.00026,6.21086]
[1776898541030,37.18,78550.0,0.0,-0.84109,0.00026,6.12134]
[1776898546733,37.19,78550.7,0.0,-0.84084,0.00026,6.12745]
[1776898551102,37.2,78545.4,0.0,-0.8422,0.00026,6.0928]
[1776898555794,37.2,78543.23,0.0,-0.84274,0.00026,6.07893]
[1776898561172,37.2,78538.88,0.0,-0.84382,0.00025,6.05103]
[1776898568885,37.21,78539.5,0.0,-0.84362,0.00025,6.0563]
[1776898573920,37.21,78539.79,0.0,-0.84351,0.00026,6.05894]
[1776898578976,37.22,78538.38,0.0,-0.84384,0.00025,6.0504]
[1776898588040,37.23,78539.74,0.0,-0.84345,0.00026,6.06067]
[1776898591416,37.23,78552.28,0.0,-0.84044,0.00026,6.13222]
[1776898592069,37.23,78552.28,0.0,-0.84043,0.00026,6.13226]
[1776898596096,37.23,78558.6,0.0,-0.83879,0.00026,6.17389]
[1776898601486,37.23,78557.44,0.0,-0.83909,0.00026,6.16649]
[1776898603145,37.23,78551.74,0.0,-0.84056,0.00026,6.12905]
[1776898608179,37.23,78549.8,0.0,-0.84105,0.00026,6.11655]
[1776898613214,37.23,78548.03,0.0,-0.8415,0.00026,6.1052]
[1776898618250,37.24,78548.35,0.0,-0.8414,0.00026,6.10765]
[1776898623285,37.24,78547.49,0.0,-0.84161,0.00026,6.10236]
[1776898628320,37.24,78548.17,0.0,-0.84142,0.00026,6.10719]
[1776898632348,37.24,78561.06,0.0,-0.83806,0.00026,6.1923]
[1776898633356,37.24,78563.53,0.0,-0.83741,0.00026,6.20866]
[1776898639397,37.25,78566.49,0.0,-0.83662,0.00026,6.2286]
[1776898644432,37.25,78567.16,0.0,-0.83643,0.00026,6.2334]
[1776898646445,37.25,78561.55,0.0,-0.83789,0.00026,6.19669]
[1776898651482,37.25,78561.38,0.0,-0.83813,0.00026,6.18491]
[1776898657523,37.26,78561.38,0.0,-0.8381,0.00026,6.18571]
[1776898665579,37.27,78561.5,0.0,-0.83802,0.00026,6.18765]
[1776898671981,37.27,78560.14,0.0,-0.83833,0.00026,6.17985]
[1776898680685,37.28,78561.79,0.0,-0.83785,0.00026,6.19192]
[1776898689748,37.29,78560.48,0.0,-0.83814,0.00026,6.18469]
[1776898694783,37.29,78561.54,0.0,-0.83783,0.00026,6.1924]
[1776898702192,37.3,78561.51,0.0,-0.83779,0.00026,6.19333]
[1776898706866,37.3,78567.68,0.0,-0.83616,0.00026,6.23435]
[1776898709888,37.31,78582.02,0.0,-0.83235,0.00027,6.32891]
[1776898710895,37.31,78584.43,0.0,-0.8317,0.00027,6.34489]
[1776898715930,37.31,78583.5,0.0,-0.83213,0.00027,6.32842]
[1776898716937,37.31,78589.54,0.0,-0.83051,0.00027,6.3682]
[1776898718951,37.32,78592.25,0.0,-0.82977,0.00027,6.38622]
[1776898722334,37.32,78597.41,0.0,-0.82836,0.00027,6.42044]
[1776898728015,37.32,78597.94,0.0,-0.8282,0.00027,6.42426]
[1776898734056,37.32,78597.29,0.0,-0.82835,0.00027,6.42056]
[1776898739092,37.33,78597.61,0.0,-0.82825,0.00027,6.42306]
[1776898746143,37.33,78598.1,0.0,-0.82809,0.00027,6.42683]
[1776898752545,37.33,78602.1,0.0,-0.82699,0.00027,6.45349]
[1776898758225,37.34,78601.78,0.0,-0.82706,0.00027,6.45169]
[1776898763260,37.34,78603.09,0.0,-0.8267,0.00027,6.46045]
[1776898768295,37.33,78615.13,0.0,-0.82341,0.00028,6.53882]
[1776898769302,37.34,78624.69,0.0,-0.82077,0.00028,6.60124]
[1776898771316,37.34,78629.11,0.0,-0.81975,0.00028,6.61892]
[1776898776353,37.34,78629.01,0.0,-0.81975,0.00028,6.6191]
[1776898781386,37.35,78628.1,0.0,-0.81996,0.00028,6.61404]
[1776898786421,37.35,78631.23,0.0,-0.81906,0.00028,6.63502]
[1776898791456,37.36,78629.8,0.0,-0.81943,0.00028,6.62643]
[1776898796491,37.36,78618.96,0.0,-0.82244,0.00028,6.55582]
[1776898797498,37.36,78613.3,0.0,-0.824,0.00027,6.51893]
[1776898799512,37.36,78611.55,0.0,-0.82447,0.00027,6.50769]
[1776898802542,37.36,78603.2,0.0,-0.82676,0.00027,6.45297]
[1776898803550,37.36,78601.3,0.0,-0.82728,0.00027,6.44055]
[1776898808584,37.36,78604.91,0.0,-0.8263,0.00027,6.46413]
[1776898814627,37.36,78604.82,0.0,-0.82632,0.00027,6.46345]
[1776898819663,37.36,78605.1,0.0,-0.82625,0.00027,6.46521]
[1776898824698,37.35,78608.65,0.0,-0.82529,0.00027,6.48824]
[1776898829734,37.35,78607.76,0.0,-0.82554,0.00027,6.4822]
[1776898830740,37.35,78598.94,0.0,-0.82794,0.00027,6.42451]
[1776898831748,37.35,78596.06,0.0,-0.82895,0.00027,6.39437]
[1776898836782,37.36,78598.96,0.0,-0.82815,0.00027,6.4137]
[1776898842836,37.36,78600.7,0.0,-0.82766,0.00027,6.42547]
[1776898843834,37.36,78585.56,0.0,-0.83173,0.00027,6.32648]
[1776898844840,37.36,78560.16,0.0,-0.83844,0.00026,6.16007]
[1776898845848,37.36,78558.16,0.0,-0.83895,0.00026,6.14718]
[1776898850884,37.36,78557.28,0.0,-0.83916,0.00026,6.14182]
[1776898855915,37.37,78574.35,0.0,-0.83467,0.00026,6.25427]
[1776898856923,37.37,78574.62,0.0,-0.83459,0.00026,6.25611]
[1776898863358,37.37,78571.69,0.0,-0.83532,0.00026,6.23807]
[1776898869007,37.38,78567.75,0.0,-0.83629,0.00026,6.21396]
[1776898870016,37.39,78560.73,0.0,-0.83812,0.00026,6.16811]
[1776898871020,37.39,78559.32,0.0,-0.83848,0.00026,6.15906]
[1776898876057,37.39,78566.69,0.0,-0.83655,0.00026,6.20728]
[1776898881094,37.38,78563.43,0.0,-0.83742,0.00026,6.18566]
[1776898883498,37.38,78554.91,0.0,-0.83964,0.00026,6.12978]
[1776898887140,37.38,78542.91,0.0,-0.84272,0.00026,6.05129]
[1776898888140,37.39,78539.66,0.0,-0.84355,0.00025,6.03013]
[1776898892169,37.39,78546.13,0.0,-0.8421,0.00026,6.06171]
[1776898896197,37.39,78540.99,0.0,-0.8434,0.00026,6.0285]
[1776898899219,37.39,78535.93,0.0,-0.84467,0.00025,5.99581]
[1776898904252,37.4,78535.25,0.0,-0.8448,0.00025,5.9923]
[1776898907277,37.4,78525.24,0.0,-0.84731,0.00025,5.92739]
[1776898908280,37.41,78521.41,0.0,-0.84826,0.00025,5.90263]
[1776898910295,37.41,78517.74,0.0,-0.84916,0.00025,5.87896]
[1776898915329,37.41,78516.77,0.0,-0.84936,0.00025,5.87356]
[1776898920365,37.42,78507.37,0.0,-0.85167,0.00025,5.81266]
[1776898922379,37.42,78509.7,0.0,-0.8511,0.00025,5.82793]
[1776898926407,37.42,78512.78,0.0,-0.85031,0.00025,5.84855]
[1776898929428,37.42,78507.62,0.0,-0.85159,0.00025,5.81484]
[1776898934463,37.42,78506.73,0.0,-0.8518,0.00025,5.80914]
[1776898936478,37.42,78515.54,0.0,-0.84962,0.00025,5.86673]
[1776898938495,37.42,78517.59,0.0,-0.84912,0.00025,5.88003]
[1776898943920,37.42,78515.98,0.0,-0.84953,0.00025,5.86919]
[1776898949567,37.42,78514.83,0.0,-0.84983,0.00025,5.86138]
[1776898954604,37.41,78509.87,0.0,-0.85129,0.00025,5.81746]
[1776898956617,37.41,78500.4,0.0,-0.85361,0.00024,5.75568]
[1776898957624,37.42,78498.17,0.0,-0.85416,0.00024,5.74119]
[1776898960647,37.42,78504.38,0.0,-0.85263,0.00025,5.7819]
[1776898962658,37.42,78517.86,0.0,-0.84927,0.00025,5.87065]
[1776898963667,37.42,78523.27,0.0,-0.8479,0.00025,5.90635]
[1776898966688,37.43,78524.45,0.0,-0.84758,0.00025,5.91491]
[1776898969707,37.43,78531.76,0.0,-0.8457,0.00025,5.96349]
[1776898974743,37.44,78533.26,0.0,-0.84528,0.00025,5.97432]
[1776898975750,37.44,78527.65,0.0,-0.84669,0.00025,5.93784]
[1776898976756,37.44,78522.91,0.0,-0.84787,0.00025,5.90712]
[1776898978770,37.44,78515.65,0.0,-0.84966,0.00025,5.86033]
[1776898983806,37.46,78518.46,0.0,-0.84889,0.00025,5.88044]
[1776898985820,37.46,78504.74,0.0,-0.85227,0.00025,5.79125]
[1776898986827,37.46,78504.73,0.0,-0.85227,0.00025,5.79145]
[1776898991862,37.46,78506.04,0.0,-0.85194,0.00025,5.80009]
[1776898996896,37.47,78505.68,0.0,-0.85199,0.00025,5.79883]
[1776899001932,37.47,78505.39,0.0,-0.85202,0.00025,5.79802]
[1776899006967,37.47,78505.39,0.0,-0.85201,0.00025,5.79833]
[1776899012006,37.47,78505.97,0.0,-0.85209,0.00025,5.79078]
[1776899017039,37.47,78505.71,0.0,-0.85215,0.00025,5.78913]
[1776899023082,37.48,78495.55,0.0,-0.85463,0.00024,5.7231]
[1776899024487,37.48,78485.13,0.0,-0.85715,0.00024,5.65536]
[1776899025095,37.48,78485.13,0.0,-0.85714,0.00024,5.65545]
[1776899026125,37.48,78480.8,0.0,-0.85817,0.00024,5.62749]
[1776899031139,37.48,78478.22,0.0,-0.85875,0.00024,5.61192]
[1776899036173,37.49,78479.83,0.0,-0.85832,0.00024,5.6236]
[1776899041208,37.5,78480.25,0.0,-0.85817,0.00024,5.62748]
[1776899043222,37.5,78490.0,0.0,-0.85581,0.00024,5.69125]
[1776899044627,37.5,78495.08,0.0,-0.85457,0.00024,5.72455]
[1776899050271,37.5,78496.52,0.0,-0.85421,0.00024,5.73435]
[1776899059333,37.51,78497.69,0.0,-0.8539,0.00024,5.7426]
[1776899064768,37.51,78500.68,0.0,-0.85315,0.00024,5.76243]
[1776899071419,37.51,78501.57,0.0,-0.85316,0.00024,5.75709]
[1776899076453,37.51,78498.95,0.0,-0.85379,0.00024,5.74027]
[1776899080481,37.52,78492.75,0.0,-0.85526,0.00024,5.70078]
[1776899085515,37.52,78493.27,0.0,-0.8551,0.00024,5.70504]
[1776899089544,37.53,78502.16,0.0,-0.85292,0.00024,5.76335]
[1776899090551,37.53,78506.75,0.0,-0.85178,0.00025,5.79351]
[1776899092565,37.53,78509.84,0.0,-0.851,0.00025,5.81409]
[1776899097599,37.54,78512.09,0.0,-0.8504,0.00025,5.82981]
[1776899099614,37.54,78506.91,0.0,-0.85167,0.00025,5.79651]
[1776899101629,37.54,78508.13,0.0,-0.85135,0.00025,5.80496]
[1776899105054,37.55,78502.4,0.0,-0.85272,0.00024,5.76871]
[1776899110692,37.56,78503.44,0.0,-0.85241,0.00025,5.77692]
[1776899117741,37.57,78503.67,0.0,-0.85226,0.00025,5.7807]
[1776899125797,37.57,78502.74,0.0,-0.85248,0.00025,5.77503]
[1776899130830,37.57,78495.14,0.0,-0.85432,0.00024,5.72592]
[1776899131838,37.57,78488.04,0.0,-0.85626,0.00024,5.66855]
[1776899132845,37.57,78486.7,0.0,-0.85658,0.00024,5.66002]
[1776899139894,37.58,78482.96,0.0,-0.85743,0.00024,5.63717]
[1776899145936,37.59,78483.01,0.0,-0.85737,0.00024,5.63873]
[1776899150975,37.6,78487.09,0.0,-0.85635,0.00024,5.6662]
[1776899153993,37.6,78487.93,0.0,-0.85613,0.00024,5.6721]
[1776899160036,37.6,78488.08,0.0,-0.85606,0.00024,5.67394]
[1776899165072,37.61,78481.03,0.0,-0.85771,0.00024,5.62949]
[1776899168091,37.61,78475.67,0.0,-0.85896,0.00024,5.59543]
[1776899173127,37.62,78474.44,0.0,-0.85921,0.00024,5.58873]
[1776899177156,37.63,78455.18,0.0,-0.86369,0.00023,5.46548]
[1776899178163,37.63,78453.91,0.0,-0.86397,0.00023,5.45773]
[1776899179173,37.63,78459.16,0.0,-0.86273,0.00023,5.492]
[1776899180181,37.63,78472.57,0.0,-0.85957,0.00024,5.57895]
[1776899181186,37.64,78476.77,0.0,-0.85856,0.00024,5.60637]
[1776899186220,37.64,78475.17,0.0,-0.85889,0.00024,5.59727]
[1776899191254,37.65,78474.74,0.0,-0.85918,0.00024,5.5844]
[1776899196289,37.66,78478.93,0.0,-0.85813,0.00024,5.6127]
[1776899201325,37.66,78477.31,0.0,-0.85848,0.00024,5.60336]
[1776899206361,37.67,78476.25,0.0,-0.85868,0.00024,5.59779]
[1776899211396,37.68,78479.92,0.0,-0.85776,0.00024,5.62275]
[1776899216429,37.69,78478.69,0.0,-0.85801,0.00024,5.61597]
[1776899221465,37.69,78480.39,0.0,-0.85756,0.00024,5.62815]
[1776899223478,37.69,78492.57,0.0,-0.85461,0.00024,5.70734]
[1776899224486,37.7,78497.02,0.0,-0.85353,0.00024,5.73628]
[1776899225901,37.7,78499.8,0.0,-0.85284,0.00024,5.75442]
[1776899231538,37.7,78493.77,0.0,-0.8543,0.00024,5.7157]
[1776899236569,37.7,78492.0,0.0,-0.85471,0.00024,5.7048]
[1776899243619,37.71,78490.38,0.0,-0.85501,0.00024,5.69654]
[1776899246041,37.72,78495.89,0.0,-0.85364,0.00024,5.73316]
[1776899251674,37.73,78497.02,0.0,-0.85354,0.00024,5.73055]
[1776899256710,37.74,78495.98,0.0,-0.85374,0.00024,5.7253]
[1776899261744,37.75,78496.58,0.0,-0.85353,0.00024,5.73069]
[1776899266779,37.76,78496.64,0.0,-0.85346,0.00024,5.73255]
[1776899271815,37.76,78494.58,0.0,-0.8539,0.00024,5.72077]
[1776899274836,37.77,78488.9,0.0,-0.85524,0.00024,5.68505]
[1776899279871,37.78,78488.03,0.0,-0.85538,0.00024,5.68126]
[1776899284906,37.79,78488.79,0.0,-0.85513,0.00024,5.68797]
[1776899290948,37.8,78488.81,0.0,-0.85506,0.00024,5.68989]
[1776899295983,37.81,78491.23,0.0,-0.85443,0.00024,5.70661]
[1776899301018,37.82,78493.29,0.0,-0.85388,0.00024,5.72127]
[1776899306053,37.82,78495.45,0.0,-0.85331,0.00024,5.73647]
[1776899307062,37.83,78501.19,0.0,-0.8519,0.00024,5.77376]
[1776899310081,37.83,78505.4,0.0,-0.85084,0.00025,5.80165]
[1776899315153,37.83,78503.62,0.0,-0.85148,0.00025,5.77947]
[1776899318174,37.84,78511.65,0.0,-0.84947,0.00025,5.83199]
[1776899320188,37.84,78516.46,0.0,-0.84826,0.00025,5.86367]
[1776899322203,37.84,78521.71,0.0,-0.84693,0.00025,5.89809]
[1776899326230,37.85,78526.54,0.0,-0.84569,0.00025,5.93008]
[1776899332274,37.85,78525.71,0.0,-0.84586,0.00025,5.92574]
[1776899342343,37.86,78527.45,0.0,-0.84536,0.00025,5.93852]
[1776899349392,37.87,78527.5,0.0,-0.84531,0.00025,5.93985]
[1776899354427,37.87,78525.0,0.0,-0.84591,0.00025,5.92442]
[1776899363490,37.88,78524.49,0.0,-0.84601,0.00025,5.92178]
[1776899368525,37.88,78526.13,0.0,-0.8456,0.00025,5.93233]
[1776899373560,37.88,78526.84,0.0,-0.84566,0.00025,5.9252]
[1776899378595,37.88,78529.29,0.0,-0.84505,0.00025,5.94079]
[1776899383633,37.87,78528.56,0.0,-0.84525,0.00025,5.93578]
[1776899387025,37.87,78539.73,0.0,-0.84242,0.00026,6.00784]
[1776899388668,37.87,78541.87,0.0,-0.84187,0.00026,6.02187]
[1776899393703,37.88,78541.93,0.0,-0.84184,0.00026,6.02251]
[1776899397095,37.88,78547.93,0.0,-0.8403,0.00026,6.06151]
[1776899399745,37.88,78551.03,0.0,-0.8395,0.00026,6.08158]
[1776899404780,37.88,78549.41,0.0,-0.83991,0.00026,6.0711]
[1776899409816,37.88,78550.54,0.0,-0.83963,0.00026,6.07835]
[1776899414853,37.88,78547.45,0.0,-0.84043,0.00026,6.05828]
[1776899419887,37.88,78547.64,0.0,-0.84038,0.00026,6.05949]
[1776899424921,37.88,78546.74,0.0,-0.84061,0.00026,6.05368]
[1776899429957,37.88,78546.5,0.0,-0.84067,0.00026,6.05214]
[1776899431971,37.88,78550.78,0.0,-0.8398,0.00026,6.06835]
[1776899432977,37.88,78563.14,0.0,-0.83659,0.00026,6.14822]
[1776899433987,37.87,78562.22,0.0,-0.83684,0.00026,6.14215]
[1776899437377,37.87,78556.48,0.0,-0.83835,0.00026,6.10465]
[1776899443052,37.87,78554.69,0.0,-0.83882,0.00026,6.09285]
[1776899448087,37.87,78555.6,0.0,-0.83858,0.00026,6.09883]
[1776899450109,37.87,78563.01,0.0,-0.83665,0.00026,6.14679]
[1776899451122,37.87,78573.02,0.0,-0.83402,0.00026,6.21161]
[1776899452118,37.88,78580.0,0.0,-0.83215,0.00027,6.25719]
[1776899454131,37.88,78577.13,0.0,-0.8329,0.00027,6.23879]
[1776899456145,37.88,78571.75,0.0,-0.83431,0.00026,6.20435]
[1776899459166,37.88,78570.97,0.0,-0.83451,0.00026,6.19953]
[1776899464201,37.88,78575.69,0.0,-0.83326,0.00026,6.23008]
[1776899469238,37.88,78579.14,0.0,-0.83235,0.00027,6.25225]
[1776899474271,37.88,78579.94,0.0,-0.83215,0.00027,6.25715]
[1776899480317,37.88,78579.21,0.0,-0.83235,0.00027,6.25213]
[1776899482330,37.88,78587.01,0.0,-0.83027,0.00027,6.30255]
[1776899483336,37.88,78591.96,0.0,-0.82894,0.00027,6.33458]
[1776899485349,37.88,78593.94,0.0,-0.82841,0.00027,6.34741]
[1776899490383,37.88,78594.33,0.0,-0.8283,0.00027,6.35002]
[1776899495419,37.88,78598.13,0.0,-0.8275,0.00027,6.36314]
[1776899497433,37.88,78601.23,0.0,-0.82666,0.00027,6.38306]
[1776899501463,37.88,78590.93,0.0,-0.82945,0.00027,6.31647]
[1776899503478,37.88,78589.08,0.0,-0.82994,0.00027,6.30462]
[1776899508512,37.88,78585.78,0.0,-0.83081,0.00027,6.28364]
[1776899513547,37.88,78584.96,0.0,-0.83102,0.00027,6.27873]
[1776899518582,37.88,78585.52,0.0,-0.83085,0.00027,6.28277]
[1776899523621,37.89,78576.27,0.0,-0.8333,0.00026,6.22327]
[1776899524624,37.89,78574.22,0.0,-0.83384,0.00026,6.20999]
[1776899525631,37.89,78568.41,0.0,-0.83538,0.00026,6.17243]
[1776899528057,37.89,78570.78,0.0,-0.83475,0.00026,6.1878]
[1776899533688,37.89,78569.9,0.0,-0.83498,0.00026,6.18214]
[1776899538723,37.89,78567.11,0.0,-0.83571,0.00026,6.16415]
[1776899543758,37.89,78567.2,0.0,-0.83568,0.00026,6.16486]
[1776899548198,37.89,78557.2,0.0,-0.83829,0.00026,6.10036]
[1776899549805,37.89,78556.34,0.0,-0.83851,0.00026,6.09478]
[1776899554848,37.89,78556.49,0.0,-0.83872,0.00026,6.08392]
[1776899559886,37.88,78556.85,0.0,-0.83864,0.00026,6.08595]
[1776899568340,37.88,78557.74,0.0,-0.83843,0.00026,6.09107]
[1776899573976,37.88,78564.6,0.0,-0.83665,0.00026,6.13516]
[1776899579011,37.88,78563.71,0.0,-0.8369,0.00026,6.12903]
[1776899583044,37.88,78578.41,0.0,-0.83303,0.00027,6.22392]
[1776899584051,37.87,78579.49,0.0,-0.83275,0.00027,6.2308]
[1776899592107,37.87,78578.73,0.0,-0.83296,0.00027,6.22562]
[1776899597142,37.87,78575.93,0.0,-0.83372,0.00026,6.20714]
[1776899598551,37.87,78573.2,0.0,-0.83445,0.00026,6.18944]
[1776899604194,37.87,78578.59,0.0,-0.83302,0.00027,6.2242]
[1776899609227,37.87,78579.88,0.0,-0.83269,0.00027,6.23231]
[1776899612250,37.87,78583.84,0.0,-0.83187,0.00027,6.24626]
[1776899617283,37.87,78585.57,0.0,-0.8314,0.00027,6.25768]
[1776899622319,37.87,78588.64,0.0,-0.83059,0.00027,6.27721]
[1776899627354,37.86,78577.93,0.0,-0.83347,0.00027,6.20756]
[1776899628360,37.86,78571.35,0.0,-0.83521,0.00026,6.16491]
[1776899629368,37.86,78571.44,0.0,-0.83519,0.00026,6.16543]
[1776899634403,37.86,78573.36,0.0,-0.83469,0.00026,6.17761]
[1776899639439,37.86,78571.51,0.0,-0.83517,0.00026,6.16601]
[1776899644474,37.86,78568.87,0.0,-0.83587,0.00026,6.14882]
[1776899649509,37.86,78567.85,0.0,-0.83615,0.00026,6.14182]
[1776899654544,37.86,78567.21,0.0,-0.83633,0.00026,6.13746]
[1776899659578,37.86,78566.04,0.0,-0.83665,0.00026,6.12952]
[1776899664616,37.85,78565.43,0.0,-0.83683,0.00026,6.12522]
[1776899671665,37.85,78564.63,0.0,-0.83729,0.00026,6.10805]
[1776899676700,37.85,78563.41,0.0,-0.83762,0.00026,6.09985]
[1776899681734,37.85,78562.98,0.0,-0.83774,0.00026,6.09696]
[1776899686829,37.85,78562.99,0.0,-0.83773,0.00026,6.0972]
[1776899691852,37.85,78563.47,0.0,-0.83762,0.00026,6.09997]
[1776899697896,37.85,78562.95,0.0,-0.83777,0.00026,6.09621]
[1776899704945,37.84,78562.82,0.0,-0.83782,0.00026,6.09492]
[1776899711995,37.84,78562.63,0.0,-0.83788,0.00026,6.0934]
[1776899717033,37.84,78563.09,0.0,-0.83775,0.00026,6.0967]
[1776899718038,37.84,78568.68,0.0,-0.83628,0.00026,6.13296]
[1776899719418,37.84,78560.33,0.0,-0.83846,0.00026,6.07902]
[1776899721060,37.84,78558.51,0.0,-0.83894,0.00026,6.06719]
[1776899726097,37.84,78558.58,0.0,-0.83893,0.00026,6.06748]
[1776899731130,37.84,78557.98,0.0,-0.83932,0.00026,6.05193]
[1776899738180,37.84,78554.63,0.0,-0.84019,0.00026,6.03023]
[1776899741200,37.84,78563.79,0.0,-0.83781,0.00026,6.0895]
[1776899745229,37.84,78573.5,0.0,-0.83525,0.00026,6.15233]
[1776899747242,37.84,78573.16,0.0,-0.83534,0.00026,6.15032]
[1776899753285,37.84,78568.91,0.0,-0.83644,0.00026,6.12312]
[1776899758319,37.84,78568.39,0.0,-0.83658,0.00026,6.11985]
[1776899759701,37.85,78578.55,0.0,-0.83389,0.00027,6.18575]
[1776899762348,37.85,78573.26,0.0,-0.83527,0.00026,6.15183]
[1776899764362,37.85,78573.39,0.0,-0.83523,0.00026,6.15288]
[1776899769771,37.85,78576.98,0.0,-0.83428,0.00027,6.17613]
[1776899776446,37.85,78580.77,0.0,-0.83327,0.00027,6.20069]
[1776899781481,37.85,78583.31,0.0,-0.83259,0.00027,6.21714]
[1776899786517,37.85,78581.06,0.0,-0.83319,0.00027,6.20266]
[1776899787523,37.85,78575.06,0.0,-0.83479,0.00026,6.16376]
[1776899788531,37.85,78572.54,0.0,-0.83546,0.00026,6.1474]
[1776899793565,37.85,78572.81,0.0,-0.83563,0.00026,6.13741]
[1776899799607,37.85,78574.25,0.0,-0.83525,0.00026,6.14651]
[1776899804642,37.85,78573.04,0.0,-0.83558,0.00026,6.1385]
[1776899809676,37.84,78571.38,0.0,-0.83603,0.00026,6.12759]
[1776899814712,37.84,78570.03,0.0,-0.83639,0.00026,6.11867]
[1776899820763,37.84,78569.32,0.0,-0.83658,0.00026,6.11389]
[1776899825799,37.84,78569.83,0.0,-0.83644,0.00026,6.11745]
[1776899827814,37.84,78556.43,0.0,-0.83994,0.00026,6.03082]
[1776899828821,37.84,78555.48,0.0,-0.84018,0.00026,6.02473]
[1776899833856,37.85,78560.43,0.0,-0.83888,0.00026,6.05704]
[1776899835870,37.85,78565.21,0.0,-0.83764,0.00026,6.08796]
[1776899840905,37.85,78564.91,0.0,-0.83772,0.00026,6.08585]
[1776899847953,37.84,78563.79,0.0,-0.83803,0.00026,6.07831]
[1776899852989,37.84,78561.95,0.0,-0.83874,0.00026,6.05497]
[1776899858025,37.84,78561.66,0.0,-0.83881,0.00026,6.05306]
[1776899863059,37.84,78561.04,0.0,-0.83898,0.00026,6.04905]
[1776899870488,37.85,78560.65,0.0,-0.83904,0.00026,6.04744]
[1776899876152,37.86,78562.04,0.0,-0.83864,0.00026,6.05732]
[1776899881186,37.86,78562.13,0.0,-0.8386,0.00026,6.05841]
[1776899883209,37.86,78556.87,0.0,-0.83996,0.00026,6.02467]
[1776899884217,37.86,78545.2,0.0,-0.84297,0.00026,5.94918]
[1776899885224,37.86,78545.93,0.0,-0.84278,0.00026,5.954]
[1776899889252,37.86,78557.05,0.0,-0.83989,0.00026,6.02621]
[1776899890628,37.86,78560.23,0.0,-0.83907,0.00026,6.04677]
[1776899896302,37.86,78561.54,0.0,-0.83874,0.00026,6.05497]
[1776899899321,37.86,78555.39,0.0,-0.84034,0.00026,6.01507]
[1776899904357,37.86,78555.24,0.0,-0.84038,0.00026,6.01408]
[1776899909390,37.86,78554.47,0.0,-0.84058,0.00026,6.00912]
[1776899915432,37.86,78553.89,0.0,-0.84096,0.00026,5.99387]
[1776899920838,37.86,78557.45,0.0,-0.84004,0.00026,6.01693]
[1776899926509,37.86,78555.6,0.0,-0.84052,0.00026,6.00489]
[1776899930910,37.86,78536.17,0.0,-0.8455,0.00025,5.8794]
[1776899936582,37.87,78537.16,0.0,-0.84522,0.00025,5.88658]
[1776899941619,37.87,78538.43,0.0,-0.84486,0.00025,5.8956]
[1776899946653,37.88,78536.44,0.0,-0.84534,0.00025,5.88358]
[1776899951689,37.88,78538.97,0.0,-0.84465,0.00025,5.90104]
[1776899956724,37.88,78539.53,0.0,-0.84451,0.00025,5.90458]
[1776899961760,37.88,78542.23,0.0,-0.84382,0.00026,5.92196]
[1776899967801,37.88,78544.32,0.0,-0.84329,0.00026,5.93529]
[1776899972835,37.88,78541.37,0.0,-0.84428,0.00026,5.90479]
[1776899977870,37.88,78542.04,0.0,-0.8441,0.00026,5.90939]
[1776899982906,37.88,78545.2,0.0,-0.84329,0.00026,5.92985]
[1776899987941,37.89,78546.6,0.0,-0.84291,0.00026,5.9392]
[1776899994990,37.88,78546.66,0.0,-0.84291,0.00026,5.93941]
[1776899998011,37.88,78539.93,0.0,-0.84463,0.00026,5.89587]
[1776900002043,37.88,78529.28,0.0,-0.84733,0.00025,5.82703]
[1776900003050,37.88,78524.31,0.0,-0.84859,0.00025,5.79484]
[1776900008084,37.88,78521.32,0.0,-0.84935,0.00025,5.7752]
[1776900013119,37.88,78519.41,0.0,-0.84983,0.00025,5.76273]
[1776900018154,37.88,78511.96,0.0,-0.85168,0.00025,5.71469]
[1776900022182,37.88,78509.33,0.0,-0.85232,0.00025,5.69798]
[1776900027220,37.88,78506.49,0.0,-0.85301,0.00025,5.68007]
[1776900032252,37.89,78506.64,0.0,-0.85318,0.00025,5.66996]
[1776900037288,37.89,78506.84,0.0,-0.85312,0.00025,5.67178]
[1776900042322,37.89,78507.4,0.0,-0.85296,0.00025,5.67593]
[1776900047360,37.9,78508.47,0.0,-0.85267,0.00025,5.68335]
[1776900056421,37.9,78508.71,0.0,-0.85258,0.00025,5.6858]
[1776900061843,37.91,78505.46,0.0,-0.85335,0.00025,5.66561]
[1776900067497,37.91,78504.35,0.0,-0.8536,0.00025,5.65912]
[1776900071922,37.91,78478.13,0.0,-0.85991,0.00024,5.49136]
[1776900072533,37.92,78478.13,0.0,-0.85989,0.00024,5.49172]
[1776900077570,37.92,78475.69,0.0,-0.86044,0.00024,5.47704]
[1776900079586,37.92,78470.08,0.0,-0.86175,0.00024,5.44146]
[1776900081992,37.93,78462.19,0.0,-0.86359,0.00023,5.39144]
[1776900087642,37.93,78460.36,0.0,-0.86397,0.00023,5.38111]
[1776900092678,37.94,78459.5,0.0,-0.86435,0.00023,5.36548]
[1776900095698,37.95,78454.27,0.0,-0.86553,0.00023,5.33297]
[1776900097766,37.95,78446.84,0.0,-0.86722,0.00023,5.2864]
[1776900098731,37.95,78421.11,0.0,-0.87304,0.00022,5.12318]
[1776900099737,37.96,78397.17,0.0,-0.87826,0.00022,4.97335]
[1776900100745,37.96,78389.96,0.0,-0.87979,0.00021,4.92876]
[1776900102135,37.96,78383.35,0.0,-0.88119,0.00021,4.88785]
[1776900102759,37.96,78383.35,0.0,-0.8812,0.00021,4.88773]
[1776900107794,37.96,78382.38,0.0,-0.88142,0.00021,4.88115]
[1776900112827,37.96,78382.91,0.0,-0.88133,0.00021,4.88388]
[1776900117862,37.95,78382.1,0.0,-0.88152,0.00021,4.87825]
[1776900118875,37.95,78387.8,0.0,-0.8803,0.00021,4.914]
[1776900119885,37.95,78381.87,0.0,-0.88156,0.00021,4.87706]
[1776900120902,37.95,78373.21,0.0,-0.88339,0.00021,4.82312]
[1776900121911,37.95,78360.95,0.0,-0.88595,0.00021,4.7469]
[1776900122913,37.96,78371.2,0.0,-0.8838,0.00021,4.8108]
[1776900123926,37.96,78370.75,0.0,-0.88389,0.00021,4.80825]
[1776900126941,37.96,78378.54,0.0,-0.88222,0.00021,4.85749]
[1776900127949,37.96,78385.74,0.0,-0.88069,0.00021,4.9026]
[1776900128955,37.96,78391.64,0.0,-0.87942,0.00021,4.93961]
[1776900129962,37.96,78391.64,0.0,-0.87942,0.00021,4.93967]
[1776900133991,37.97,78399.72,0.0,-0.87764,0.00022,4.99138]
[1776900136016,37.97,78408.14,0.0,-0.87578,0.00022,5.04481]
[1776900140041,37.98,78409.32,0.0,-0.8755,0.00022,5.05301]
[1776900143054,37.98,78415.79,0.0,-0.87405,0.00022,5.0943]
[1776900146075,37.98,78424.73,0.0,-0.87203,0.00022,5.15163]
[1776900147082,37.99,78424.05,0.0,-0.87218,0.00022,5.14762]
[1776900151109,37.99,78431.49,0.0,-0.8707,0.00023,5.18436]
[1776900153124,37.99,78429.35,0.0,-0.8712,0.00022,5.17018]
[1776900155137,37.98,78430.6,0.0,-0.87094,0.00023,5.17756]
[1776900159166,37.98,78421.01,0.0,-0.87313,0.00022,5.11584]
[1776900162187,37.98,78428.08,0.0,-0.87155,0.00022,5.16045]
[1776900166216,37.98,78432.85,0.0,-0.87047,0.00023,5.19072]
[1776900171250,37.98,78434.45,0.0,-0.87011,0.00023,5.20086]
[1776900176285,37.99,78435.85,0.0,-0.86975,0.00023,5.21091]
[1776900181321,37.99,78433.56,0.0,-0.87023,0.00023,5.19749]
[1776900186355,38.0,78432.86,0.0,-0.87034,0.00023,5.19422]
[1776900190383,38.0,78426.96,0.0,-0.87164,0.00022,5.15787]
[1776900191391,38.0,78427.41,0.0,-0.87153,0.00022,5.16077]
[1776900196425,38.01,78429.29,0.0,-0.8711,0.00022,5.17293]
[1776900199445,38.01,78423.8,0.0,-0.87233,0.00022,5.13837]
[1776900202843,38.01,78423.32,0.0,-0.87242,0.00022,5.13574]
[1776900208509,38.01,78421.21,0.0,-0.87288,0.00022,5.1226]
[1776900212913,38.01,78425.35,0.0,-0.87222,0.00022,5.13649]
[1776900214551,38.0,78429.53,0.0,-0.87129,0.00022,5.16272]
[1776900216565,38.0,78422.42,0.0,-0.8729,0.00022,5.11732]
[1776900217574,38.0,78415.16,0.0,-0.87452,0.00022,5.07136]
[1776900218580,38.0,78412.55,0.0,-0.8751,0.00022,5.05482]
[1776900223614,38.0,78413.38,0.0,-0.87493,0.00022,5.05966]
[1776900226635,38.0,78406.74,0.0,-0.87639,0.00022,5.0177]
[1776900229657,38.0,78403.4,0.0,-0.87712,0.00022,4.99672]
[1776900233066,38.0,78392.21,0.0,-0.87954,0.00021,4.92665]
[1776900234692,38.0,78384.68,0.0,-0.88116,0.00021,4.87947]
[1776900235698,38.0,78380.51,0.0,-0.88205,0.00021,4.85339]
[1776900239725,37.99,78379.33,0.0,-0.8823,0.00021,4.84584]
[1776900243132,37.99,78371.78,0.0,-0.8839,0.00021,4.7988]
[1776900248789,37.99,78365.85,0.0,-0.88513,0.00021,4.76221]
[1776900253825,38.0,78363.4,0.0,-0.88562,0.00021,4.74753]
[1776900257862,38.0,78347.71,0.0,-0.88883,0.0002,4.65125]
[1776900258869,38.0,78333.68,0.0,-0.89167,0.0002,4.56469]
[1776900260883,38.0,78343.04,0.0,-0.88979,0.0002,4.62195]
[1776900261890,38.0,78350.69,0.0,-0.88823,0.0002,4.66914]
[1776900266925,38.0,78349.5,0.0,-0.88844,0.0002,4.66288]
[1776900269946,38.01,78357.36,0.0,-0.88682,0.00021,4.71177]
[1776900274983,38.01,78356.54,0.0,-0.88719,0.00021,4.69609]
[1776900280018,38.01,78354.54,0.0,-0.88757,0.0002,4.68452]
[1776900284057,38.02,78344.68,0.0,-0.88957,0.0002,4.62427]
[1776900285061,38.02,78305.35,0.0,-0.89731,0.00019,4.38557]
[1776900286077,38.02,78288.94,0.0,-0.90042,0.00019,4.28753]
[1776900287076,38.02,78286.8,0.0,-0.9008,0.00019,4.2756]
[1776900288082,38.02,78304.2,0.0,-0.8975,0.00019,4.37973]
[1776900289090,38.02,78308.54,0.0,-0.89666,0.00019,4.40591]
[1776900292110,38.02,78313.2,0.0,-0.89577,0.00019,4.43381]
[1776900297170,38.02,78310.09,0.0,-0.89639,0.00019,4.41458]
[1776900298213,38.02,78304.15,0.0,-0.89753,0.00019,4.37881]
[1776900299200,38.02,78265.43,0.0,-0.90476,0.00018,4.14846]
[1776900300198,38.02,78251.93,0.0,-0.9072,0.00018,4.0692]
[1776900301222,38.04,78248.91,0.0,-0.9076,0.00018,4.05607]
[1776900302207,38.07,78242.04,0.0,-0.90865,0.00018,4.02146]
[1776900303219,38.08,78233.65,0.0,-0.91006,0.00017,3.97492]
[1776900305225,38.1,78238.96,0.0,-0.90903,0.00018,4.00868]
[1776900308262,38.14,78228.38,0.0,-0.91063,0.00017,3.95568]
[1776900309295,38.14,78219.82,0.0,-0.91212,0.00017,3.90625]
[1776900312295,38.14,78212.48,0.0,-0.91337,0.00017,3.86405]
[1776900315327,38.14,78218.08,0.0,-0.91242,0.00017,3.89603]
[1776900319348,38.15,78223.24,0.0,-0.91149,0.00017,3.92729]
[1776900324385,38.16,78221.52,0.0,-0.91169,0.00017,3.92061]
[1776900328413,38.17,78232.48,0.0,-0.90972,0.00017,3.9858]
[1776900330426,38.18,78241.76,0.0,-0.90807,0.00018,4.04028]
[1776900331433,38.18,78245.99,0.0,-0.90753,0.00018,4.05425]
[1776900336467,38.19,78246.19,0.0,-0.90743,0.00018,4.05724]
[1776900341503,38.2,78246.32,0.0,-0.90736,0.00018,4.05969]
[1776900346538,38.21,78253.56,0.0,-0.90602,0.00018,4.10342]
[1776900349559,38.21,78254.26,0.0,-0.90585,0.00018,4.1087]
[1776900351573,38.22,78263.82,0.0,-0.9041,0.00018,4.16553]
[1776900352585,38.22,78268.3,0.0,-0.90327,0.00018,4.19221]
[1776900353943,38.22,78268.91,0.0,-0.90313,0.00018,4.19653]
[1776900355605,38.23,78276.69,0.0,-0.90169,0.00019,4.2428]
[1776900356610,38.23,78280.52,0.0,-0.90097,0.00019,4.26579]
[1776900358622,38.23,78285.17,0.0,-0.90008,0.00019,4.29389]
[1776900359629,38.23,78274.13,0.0,-0.90213,0.00018,4.22879]
[1776900360639,38.23,78274.81,0.0,-0.90199,0.00018,4.23314]
[1776900365670,38.24,78273.12,0.0,-0.90225,0.00018,4.22484]
[1776900370706,38.25,78272.89,0.0,-0.90224,0.00018,4.22521]
[1776900375743,38.26,78269.4,0.0,-0.90281,0.00018,4.20671]
[1776900380776,38.27,78274.85,0.0,-0.90177,0.00018,4.2402]
[1776900384152,38.28,78281.87,0.0,-0.90043,0.00019,4.28286]
[1776900386819,38.28,78271.87,0.0,-0.90225,0.00018,4.22461]
[1776900387827,38.28,78264.85,0.0,-0.90353,0.00018,4.18372]
[1776900392860,38.29,78259.72,0.0,-0.90462,0.00018,4.14464]
[1776900397895,38.31,78270.58,0.0,-0.90257,0.00018,4.21051]
[1776900402929,38.32,78272.71,0.0,-0.90212,0.00018,4.22472]
[1776900404300,38.32,78264.86,0.0,-0.90355,0.00018,4.17894]
[1776900404945,38.32,78264.86,0.0,-0.90354,0.00018,4.17935]
[1776900408972,38.33,78274.37,0.0,-0.90174,0.00018,4.2369]
[1776900414371,38.34,78279.43,0.0,-0.90075,0.00019,4.2685]
[1776900418036,38.34,78285.0,0.0,-0.89967,0.00019,4.3027]
[1776900422065,38.35,78271.1,0.0,-0.90221,0.00018,4.22171]
[1776900423074,38.35,78264.06,0.0,-0.9035,0.00018,4.18058]
[1776900424450,38.35,78233.89,0.0,-0.90888,0.00017,4.00564]
[1776900425094,38.35,78233.89,0.0,-0.90887,0.00017,4.0061]
[1776900426095,38.36,78222.26,0.0,-0.91087,0.00017,3.94002]
[1776900431177,38.37,78227.52,0.0,-0.90987,0.00017,3.97284]
[1776900436220,38.38,78232.4,0.0,-0.90896,0.00017,4.00311]
[1776900437220,38.39,78241.14,0.0,-0.90741,0.00018,4.0538]
[1776900438225,38.39,78247.61,0.0,-0.90625,0.00018,4.09152]
[1776900443261,38.39,78254.44,0.0,-0.90499,0.00018,4.1324]
[1776900447288,38.4,78258.78,0.0,-0.90419,0.00018,4.15821]
[1776900452327,38.4,78257.68,0.0,-0.90458,0.00018,4.14166]
[1776900455345,38.4,78264.45,0.0,-0.90334,0.00018,4.18158]
[1776900460381,38.41,78266.04,0.0,-0.90304,0.00018,4.1912]
[1776900465416,38.41,78265.55,0.0,-0.90312,0.00018,4.1886]
[1776900470451,38.41,78266.14,0.0,-0.90299,0.00018,4.19286]
[1776900475487,38.42,78266.83,0.0,-0.90281,0.00018,4.1986]
[1776900480539,38.43,78270.68,0.0,-0.90207,0.00018,4.22217]
[1776900481532,38.43,78276.87,0.0,-0.90092,0.00019,4.25882]
[1776900482535,38.43,78284.95,0.0,-0.8994,0.00019,4.3067]
[1776900486563,38.43,78290.01,0.0,-0.89843,0.00019,4.33726]
[1776900488577,38.43,78304.94,0.0,-0.89557,0.00019,4.42659]
[1776900493612,38.44,78308.69,0.0,-0.89479,0.00019,4.45058]
[1776900495627,38.44,78315.31,0.0,-0.89349,0.0002,4.49081]
[1776900500664,38.45,78321.44,0.0,-0.89225,0.0002,4.52872]
[1776900505696,38.45,78325.08,0.0,-0.8915,0.0002,4.55149]
[1776900509725,38.46,78331.56,0.0,-0.8902,0.0002,4.59117]
[1776900515091,38.46,78324.77,0.0,-0.89176,0.0002,4.53939]
[1776900516774,38.46,78323.9,0.0,-0.89192,0.0002,4.53431]
[1776900521809,38.47,78326.82,0.0,-0.89132,0.0002,4.55277]
[1776900526845,38.47,78329.5,0.0,-0.89076,0.0002,4.56954]
[1776900528859,38.47,78324.27,0.0,-0.89179,0.0002,4.53843]
[1776900533894,38.48,78324.2,0.0,-0.89178,0.0002,4.53876]
[1776900538929,38.48,78333.92,0.0,-0.88981,0.0002,4.59855]
[1776900540944,38.48,78334.42,0.0,-0.8897,0.0002,4.60175]
[1776900542958,38.48,78327.08,0.0,-0.89115,0.0002,4.55768]
[1776900547992,38.49,78324.63,0.0,-0.89161,0.0002,4.54378]
[1776900553027,38.49,78327.31,0.0,-0.89106,0.0002,4.56063]
[1776900555371,38.49,78333.73,0.0,-0.88976,0.0002,4.59986]
[1776900561084,38.5,78335.72,0.0,-0.88935,0.0002,4.61235]
[1776900566118,38.5,78339.85,0.0,-0.88851,0.0002,4.63767]
[1776900571153,38.5,78339.74,0.0,-0.88875,0.0002,4.62598]
[1776900574174,38.5,78334.16,0.0,-0.88986,0.0002,4.59246]
[1776900579210,38.5,78329.25,0.0,-0.89083,0.0002,4.56312]
[1776900583238,38.51,78321.4,0.0,-0.89235,0.0002,4.51675]
[1776900584245,38.51,78314.55,0.0,-0.8937,0.0002,4.47562]
[1776900585581,38.51,78317.37,0.0,-0.89315,0.0002,4.4925]
[1776900587266,38.51,78320.73,0.0,-0.89249,0.0002,4.51252]
[1776900592300,38.51,78325.55,0.0,-0.89154,0.0002,4.5415]
[1776900593308,38.51,78327.86,0.0,-0.89107,0.0002,4.55578]
[1776900598343,38.51,78326.78,0.0,-0.89126,0.0002,4.55004]
[1776900603382,38.52,78320.07,0.0,-0.89257,0.0002,4.51013]
[1776900604390,38.52,78307.56,0.0,-0.89501,0.00019,4.43514]
[1776900605723,38.52,78292.86,0.0,-0.89783,0.00019,4.3477]
[1776900607409,38.52,78282.3,0.0,-0.89982,0.00019,4.28528]
[1776900608419,38.52,78275.37,0.0,-0.90111,0.00019,4.24446]
[1776900612445,38.52,78282.88,0.0,-0.89971,0.00019,4.28853]
[1776900617479,38.51,78282.51,0.0,-0.89979,0.00019,4.28602]
[1776900622562,38.51,78288.7,0.0,-0.89864,0.00019,4.32225]
[1776900624576,38.51,78298.57,0.0,-0.89677,0.00019,4.3805]
[1776900628609,38.51,78292.54,0.0,-0.89794,0.00019,4.34405]
[1776900630623,38.51,78285.33,0.0,-0.89931,0.00019,4.30126]
[1776900632634,38.51,78290.65,0.0,-0.89853,0.00019,4.32145]
[1776900633641,38.51,78300.99,0.0,-0.89657,0.00019,4.38268]
[1776900636685,38.51,78307.01,0.0,-0.8954,0.00019,4.41878]
[1776900637669,38.51,78293.09,0.0,-0.89807,0.00019,4.33599]
[1776900638680,38.51,78286.33,0.0,-0.89934,0.00019,4.29599]
[1776900643710,38.51,78288.28,0.0,-0.89898,0.00019,4.30755]
[1776900650764,38.51,78289.26,0.0,-0.89879,0.00019,4.31352]
[1776900651770,38.51,78304.68,0.0,-0.89584,0.00019,4.40527]
[1776900654788,38.51,78299.07,0.0,-0.8969,0.00019,4.37243]
[1776900656802,38.51,78294.03,0.0,-0.89786,0.00019,4.34237]
[1776900657809,38.51,78301.32,0.0,-0.89648,0.00019,4.38556]
[1776900662844,38.51,78293.05,0.0,-0.89807,0.00019,4.33588]
[1776900667880,38.51,78292.55,0.0,-0.89817,0.00019,4.33287]
[1776900672914,38.51,78279.43,0.0,-0.90063,0.00019,4.25539]
[1776900673921,38.51,78277.85,0.0,-0.90092,0.00019,4.2462]
[1776900674928,38.51,78284.5,0.0,-0.89968,0.00019,4.28548]
[1776900676272,38.51,78286.06,0.0,-0.89938,0.00019,4.29474]
[1776900678957,38.51,78276.32,0.0,-0.9012,0.00019,4.23747]
[1776900679964,38.51,78277.94,0.0,-0.90089,0.00019,4.24709]
[1776900682988,38.51,78275.06,0.0,-0.90142,0.00019,4.23035]
[1776900683993,38.51,78273.87,0.0,-0.90164,0.00018,4.22346]
[1776900690036,38.51,78272.58,0.0,-0.90186,0.00018,4.21648]
[1776900695073,38.52,78267.7,0.0,-0.90296,0.00018,4.17735]
[1776900696422,38.52,78246.94,0.0,-0.90671,0.00018,4.05695]
[1776900698112,38.52,78235.86,0.0,-0.90865,0.00018,3.99368]
[1776900699104,38.52,78231.87,0.0,-0.90933,0.00017,3.97126]
[1776900701118,38.53,78226.27,0.0,-0.91029,0.00017,3.9399]
[1776900706493,38.53,78221.08,0.0,-0.91116,0.00017,3.91114]
[1776900712196,38.54,78218.78,0.0,-0.9115,0.00017,3.89998]
[1776900714210,38.55,78229.02,0.0,-0.9097,0.00017,3.95925]
[1776900715216,38.55,78228.5,0.0,-0.90977,0.00017,3.95673]
[1776900720252,38.56,78226.07,0.0,-0.91013,0.00017,3.94503]
[1776900721259,38.56,78217.84,0.0,-0.91154,0.00017,3.89842]
[1776900722267,38.56,78217.58,0.0,-0.91158,0.00017,3.89715]
[1776900726633,38.57,78226.7,0.0,-0.90997,0.00017,3.95023]
[1776900732338,38.58,78223.33,0.0,-0.91048,0.00017,3.93332]
[1776900735367,38.58,78216.98,0.0,-0.91156,0.00017,3.89777]
[1776900736704,38.59,78205.95,0.0,-0.91342,0.00017,3.83601]
[1776900739396,38.59,78211.81,0.0,-0.91239,0.00017,3.87025]
[1776900741410,38.6,78212.45,0.0,-0.91224,0.00017,3.87504]
[1776900742420,38.6,78206.37,0.0,-0.91326,0.00017,3.84136]
[1776900743430,38.6,78204.93,0.0,-0.91348,0.00017,3.83389]
[1776900748460,38.62,78204.75,0.0,-0.91341,0.00017,3.83603]
[1776900753497,38.64,78203.77,0.0,-0.91369,0.00017,3.8229]
[1776900756844,38.65,78211.74,0.0,-0.91227,0.00017,3.87018]
[1776900762558,38.67,78212.33,0.0,-0.91209,0.00017,3.87625]
[1776900763582,38.67,78205.33,0.0,-0.91326,0.00017,3.83743]
[1776900764572,38.67,78208.27,0.0,-0.91274,0.00017,3.85454]
[1776900765579,38.68,78217.68,0.0,-0.91113,0.00017,3.90817]
[1776900766914,38.68,78224.47,0.0,-0.90993,0.00017,3.9476]
[1776900768601,38.69,78226.58,0.0,-0.90954,0.00017,3.96041]
[1776900773635,38.7,78224.24,0.0,-0.90988,0.00017,3.94909]
[1776900775651,38.7,78229.42,0.0,-0.90897,0.00017,3.97892]
[1776900776984,38.7,78245.48,0.0,-0.90613,0.00018,4.07145]
[1776900778673,38.71,78247.08,0.0,-0.90578,0.00018,4.08257]
[1776900783705,38.75,78250.29,0.0,-0.90499,0.00018,4.10803]
[1776900788741,38.77,78253.38,0.0,-0.90434,0.00018,4.12887]
[1776900793774,38.79,78254.26,0.0,-0.90406,0.00018,4.13773]
[1776900798810,38.81,78259.04,0.0,-0.90307,0.00018,4.16927]
[1776900803847,38.81,78263.33,0.0,-0.90228,0.00018,4.19437]
[1776900806903,38.81,78269.03,0.0,-0.90122,0.00018,4.22817]
[1776900810929,38.82,78261.9,0.0,-0.9025,0.00018,4.18759]
[1776900815965,38.82,78260.63,0.0,-0.90294,0.00018,4.16947]
[1776900816972,38.82,78268.67,0.0,-0.90147,0.00018,4.21619]
[1776900822007,38.82,78267.72,0.0,-0.90164,0.00018,4.21061]
[1776900825029,38.82,78261.65,0.0,-0.90275,0.00018,4.17547]
[1776900830062,38.82,78261.99,0.0,-0.90268,0.00018,4.17774]
[1776900835098,38.82,78262.16,0.0,-0.90264,0.00018,4.17905]
[1776900840132,38.83,78261.48,0.0,-0.90275,0.00018,4.17545]
[1776900845167,38.83,78263.36,0.0,-0.9024,0.00018,4.1867]
[1776900850207,38.83,78262.9,0.0,-0.90247,0.00018,4.18434]
[1776900853223,38.83,78269.24,0.0,-0.9013,0.00018,4.22139]
[1776900855238,38.83,78255.55,0.0,-0.9038,0.00018,4.14199]
[1776900856245,38.83,78246.75,0.0,-0.90538,0.00018,4.09139]
[1776900857549,38.83,78239.86,0.0,-0.9066,0.00018,4.05206]
[1776900859266,38.83,78241.61,0.0,-0.90627,0.00018,4.0626]
[1776900864301,38.84,78237.62,0.0,-0.90693,0.00018,4.04115]
[1776900867619,38.85,78247.61,0.0,-0.90513,0.00018,4.09934]
[1776900869337,38.85,78251.04,0.0,-0.9045,0.00018,4.11957]
[1776900875380,38.86,78250.72,0.0,-0.90474,0.00018,4.10783]
[1776900879409,38.86,78259.35,0.0,-0.90316,0.00018,4.15844]
[1776900884443,38.86,78257.47,0.0,-0.90347,0.00018,4.14829]
[1776900889479,38.87,78258.94,0.0,-0.90318,0.00018,4.15754]
[1776900892501,38.87,78253.5,0.0,-0.90415,0.00018,4.12657]
[1776900897844,38.88,78245.85,0.0,-0.90549,0.00018,4.08374]
[1776900903577,38.88,78240.23,0.0,-0.90645,0.00018,4.05284]
[1776900907913,38.89,78247.78,0.0,-0.90506,0.00018,4.0976]
[1776900910627,38.9,78251.53,0.0,-0.90437,0.00018,4.11964]
[1776900911633,38.9,78261.8,0.0,-0.9025,0.00018,4.17918]
[1776900912641,38.9,78265.09,0.0,-0.9019,0.00018,4.19837]
[1776900917983,38.91,78264.41,0.0,-0.90195,0.00018,4.19673]
[1776900923717,38.92,78263.45,0.0,-0.90206,0.00018,4.19306]
[1776900928753,38.93,78263.38,0.0,-0.90201,0.00018,4.19453]
[1776900931773,38.94,78272.74,0.0,-0.90046,0.00019,4.23946]
[1776900938125,38.96,78271.97,0.0,-0.9005,0.00019,4.23829]
[1776900946879,38.98,78270.46,0.0,-0.90066,0.00018,4.23301]
[1776900950907,38.98,78274.84,0.0,-0.89981,0.00019,4.25977]
[1776900955942,39.0,78277.02,0.0,-0.89932,0.00019,4.27505]
[1776900957956,39.0,78286.15,0.0,-0.89758,0.00019,4.32929]
[1776900960977,39.01,78280.07,0.0,-0.89868,0.00019,4.29504]
[1776900962993,39.02,78275.4,0.0,-0.89952,0.00019,4.26878]
[1776900966012,39.02,78268.39,0.0,-0.9008,0.00018,4.22857]
[1776900967019,39.02,78268.39,0.0,-0.90079,0.00018,4.22884]
[1776900968026,39.02,78263.25,0.0,-0.90173,0.00018,4.19936]
[1776900973061,39.03,78263.45,0.0,-0.90164,0.00018,4.20212]
[1776900976083,39.04,78269.17,0.0,-0.90056,0.00018,4.23611]
[1776900981117,39.04,78275.08,0.0,-0.89943,0.00019,4.2716]
[1776900983130,39.05,78280.59,0.0,-0.89838,0.00019,4.30438]
[1776900988169,39.06,78281.18,0.0,-0.8982,0.00019,4.31005]
[1776900993201,39.07,78282.56,0.0,-0.89809,0.00019,4.30904]
[1776900998236,39.08,78286.66,0.0,-0.89725,0.00019,4.33525]
[1776901003271,39.1,78289.22,0.0,-0.89669,0.00019,4.35245]
[1776901008307,39.11,78293.2,0.0,-0.89586,0.00019,4.37798]
[1776901013340,39.12,78294.85,0.0,-0.89547,0.00019,4.3898]
[1776901018698,39.13,78295.48,0.0,-0.89528,0.00019,4.39564]
[1776901024420,39.15,78296.8,0.0,-0.89495,0.00019,4.40598]
[1776901028768,39.16,78310.96,0.0,-0.89215,0.0002,4.4912]
[1776901030461,39.16,78311.16,0.0,-0.89209,0.0002,4.49307]
[1776901032475,39.16,78303.29,0.0,-0.8936,0.00019,4.4472]
[1776901033486,39.16,78299.36,0.0,-0.89434,0.00019,4.42442]
[1776901034489,39.17,78290.18,0.0,-0.89609,0.00019,4.37093]
[1776901035497,39.17,78287.68,0.0,-0.89654,0.00019,4.35679]
[1776901038838,39.18,78294.68,0.0,-0.89516,0.00019,4.39939]
[1776901042546,39.19,78298.7,0.0,-0.89432,0.00019,4.42494]
[1776901044560,39.19,78293.54,0.0,-0.89529,0.00019,4.39519]
[1776901047581,39.2,78289.1,0.0,-0.89609,0.00019,4.37064]
[1776901050602,39.21,78283.93,0.0,-0.89703,0.00019,4.3416]
[1776901053625,39.21,78279.44,0.0,-0.89808,0.00019,4.3048]
[1776901057651,39.22,78282.63,0.0,-0.89746,0.00019,4.32424]
[1776901062686,39.22,78281.12,0.0,-0.89771,0.00019,4.31625]
[1776901067720,39.23,78277.3,0.0,-0.8984,0.00019,4.29488]
[1776901072756,39.23,78275.36,0.0,-0.89874,0.00019,4.28444]
[1776901077791,39.23,78274.32,0.0,-0.89891,0.00019,4.27915]
[1776901082826,39.24,78270.9,0.0,-0.89952,0.00019,4.26002]
[1776901087861,39.25,78275.26,0.0,-0.89866,0.00019,4.28692]
[1776901092896,39.26,78278.08,0.0,-0.89806,0.00019,4.30539]
[1776901096928,39.27,78287.13,0.0,-0.89629,0.00019,4.36009]
[1776901101959,39.28,78291.93,0.0,-0.89532,0.00019,4.38984]
[1776901103973,39.28,78284.46,0.0,-0.89672,0.00019,4.34692]
[1776901108001,39.29,78279.59,0.0,-0.89758,0.00019,4.32033]
[1776901113036,39.31,78281.7,0.0,-0.89734,0.00019,4.32359]
[1776901115050,39.31,78276.72,0.0,-0.89825,0.00019,4.2953]
[1776901120090,39.31,78280.0,0.0,-0.89761,0.00019,4.31514]
[1776901121092,39.32,78271.58,0.0,-0.89917,0.00019,4.2667]
[1776901122100,39.32,78257.49,0.0,-0.90175,0.00018,4.18581]
[1776901127133,39.33,78256.49,0.0,-0.90188,0.00018,4.18182]
[1776901132173,39.34,78255.35,0.0,-0.90203,0.00018,4.17708]
[1776901134187,39.34,78249.11,0.0,-0.90313,0.00018,4.14211]
[1776901135191,39.34,78241.65,0.0,-0.90446,0.00018,4.09992]
[1776901137204,39.35,78234.69,0.0,-0.90568,0.00018,4.06079]
[1776901141232,39.35,78229.15,0.0,-0.90663,0.00018,4.03044]
[1776901143246,39.36,78234.29,0.0,-0.9057,0.00018,4.06015]
[1776901146267,39.36,78241.35,0.0,-0.90441,0.00018,4.10134]
[1776901150295,39.37,78234.98,0.0,-0.90551,0.00018,4.06642]
[1776901155331,39.38,78233.48,0.0,-0.90572,0.00018,4.05968]
[1776901159359,39.39,78228.79,0.0,-0.9065,0.00018,4.03466]
[1776901164399,39.4,78229.96,0.0,-0.90623,0.00018,4.04331]
[1776901166408,39.4,78235.64,0.0,-0.9052,0.00018,4.07621]
[1776901171444,39.41,78240.03,0.0,-0.90459,0.00018,4.09164]
[1776901174466,39.42,78249.3,0.0,-0.9029,0.00018,4.14533]
[1776901179824,39.42,78245.54,0.0,-0.90353,0.00018,4.12519]
[1776901181521,39.43,78240.17,0.0,-0.90448,0.00018,4.09522]
[1776901186557,39.44,78250.08,0.0,-0.90265,0.00018,4.1532]
[1776901188570,39.44,78249.06,0.0,-0.90282,0.00018,4.14785]
[1776901193606,39.45,78249.09,0.0,-0.90277,0.00018,4.14928]
[1776901198644,39.45,78252.06,0.0,-0.90219,0.00018,4.16755]
[1776901199971,39.46,78261.11,0.0,-0.90052,0.00018,4.22007]
[1776901200672,39.46,78261.11,0.0,-0.9005,0.00018,4.22065]
[1776901202673,39.46,78245.76,0.0,-0.90327,0.00018,4.13362]
[1776901203677,39.47,78242.29,0.0,-0.90388,0.00018,4.11423]
[1776901208716,39.48,78251.18,0.0,-0.90222,0.00018,4.16675]
[1776901210042,39.48,78261.59,0.0,-0.90031,0.00018,4.2267]
[1776901211737,39.48,78263.2,0.0,-0.89999,0.00018,4.23676]
[1776901216772,39.49,78262.97,0.0,-0.89997,0.00018,4.23732]
[1776901221808,39.5,78263.01,0.0,-0.89993,0.00018,4.23842]
[1776901226842,39.5,78262.18,0.0,-0.90006,0.00018,4.23453]
[1776901231877,39.51,78263.3,0.0,-0.90005,0.00018,4.23061]
[1776901236911,39.52,78267.01,0.0,-0.89931,0.00019,4.25347]
[1776901238926,39.52,78272.19,0.0,-0.89833,0.00019,4.28395]
[1776901243962,39.53,78272.58,0.0,-0.89822,0.00019,4.28738]
[1776901249002,39.54,78268.64,0.0,-0.89888,0.00019,4.26686]
[1776901254038,39.55,78271.02,0.0,-0.89837,0.00019,4.28283]
[1776901259072,39.56,78270.37,0.0,-0.89841,0.00019,4.28133]
[1776901264113,39.58,78271.44,0.0,-0.89813,0.00019,4.29022]
[1776901269143,39.59,78274.08,0.0,-0.89756,0.00019,4.30766]
[1776901270465,39.6,78283.4,0.0,-0.89579,0.00019,4.362]
[1776901273171,39.6,78283.71,0.0,-0.8957,0.00019,4.36482]
[1776901278206,39.61,78284.92,0.0,-0.89542,0.00019,4.37352]
[1776901283241,39.62,78286.14,0.0,-0.89513,0.00019,4.38221]
[1776901288276,39.63,78285.89,0.0,-0.89513,0.00019,4.38235]
[1776901289283,39.63,78278.16,0.0,-0.89658,0.00019,4.33795]
[1776901290290,39.63,78272.59,0.0,-0.8976,0.00019,4.30621]
[1776901295326,39.65,78272.38,0.0,-0.8978,0.00019,4.29599]
[1776901298346,39.65,78262.63,0.0,-0.89959,0.00018,4.2404]
[1776901301366,39.65,78256.04,0.0,-0.90078,0.00018,4.20327]
[1776901306403,39.66,78252.6,0.0,-0.90139,0.00018,4.18422]
[1776901312445,39.66,78253.59,0.0,-0.90117,0.00018,4.19108]
[1776901317478,39.67,78253.98,0.0,-0.90107,0.00018,4.19429]
[1776901322521,39.68,78248.47,0.0,-0.90203,0.00018,4.16414]
[1776901323524,39.68,78239.38,0.0,-0.90366,0.00018,4.11267]
[1776901324531,39.68,78229.16,0.0,-0.90547,0.00018,4.05519]
[1776901326547,39.68,78234.46,0.0,-0.90452,0.00018,4.08538]
[1776901328559,39.68,78226.86,0.0,-0.90585,0.00018,4.04296]
[1776901333593,39.69,78223.63,0.0,-0.90638,0.00017,4.02612]
[1776901336617,39.69,78230.97,0.0,-0.90505,0.00018,4.06846]
[1776901337624,39.7,78235.3,0.0,-0.90427,0.00018,4.09315]
[1776901339636,39.7,78234.98,0.0,-0.90432,0.00018,4.0918]
[1776901344670,39.7,78230.94,0.0,-0.905,0.00018,4.07014]
[1776901349707,39.71,78227.62,0.0,-0.90555,0.00018,4.05259]
[1776901354741,39.72,78226.79,0.0,-0.90588,0.00018,4.03795]
[1776901359777,39.72,78225.19,0.0,-0.90613,0.00018,4.03005]
[1776901364812,39.73,78225.82,0.0,-0.906,0.00018,4.03414]
[1776901369845,39.73,78221.2,0.0,-0.90678,0.00017,4.00914]
[1776901372869,39.73,78216.0,0.0,-0.90767,0.00017,3.98052]
[1776901377905,39.74,78212.04,0.0,-0.90832,0.00017,3.95939]
[1776901381246,39.74,78219.37,0.0,-0.90703,0.00017,4.00111]
[1776901385962,39.75,78226.62,0.0,-0.90572,0.00018,4.04286]
[1776901391317,39.76,78231.47,0.0,-0.90481,0.00018,4.07189]
[1776901397038,39.78,78229.31,0.0,-0.90511,0.00018,4.06237]
[1776901401387,39.79,78222.57,0.0,-0.90624,0.00017,4.02634]
[1776901407108,39.79,78221.6,0.0,-0.90639,0.00017,4.02147]
[1776901412143,39.8,78222.59,0.0,-0.90636,0.00017,4.0185]
[1776901415165,39.81,78231.2,0.0,-0.90479,0.00018,4.06852]
[1776901416171,39.82,78233.88,0.0,-0.9043,0.00018,4.08411]
[1776901421527,39.83,78233.66,0.0,-0.90425,0.00018,4.08574]
[1776901424227,39.84,78238.88,0.0,-0.90328,0.00018,4.1161]
[1776901426241,39.84,78240.58,0.0,-0.90294,0.00018,4.12695]
[1776901431597,39.86,78245.35,0.0,-0.90202,0.00018,4.15598]
[1776901437318,39.87,78250.21,0.0,-0.90106,0.00018,4.18591]
[1776901442352,39.88,78248.9,0.0,-0.90127,0.00018,4.17938]
[1776901447388,39.89,78257.05,0.0,-0.89972,0.00018,4.22756]
[1776901449402,39.89,78262.59,0.0,-0.89868,0.00018,4.25988]
[1776901454437,39.9,78266.09,0.0,-0.89798,0.00019,4.2814]
[1776901459472,39.91,78264.76,0.0,-0.89818,0.00019,4.2752]
[1776901464507,39.91,78263.52,0.0,-0.89837,0.00019,4.26951]
[1776901469542,39.92,78262.53,0.0,-0.8985,0.00018,4.26529]
[1776901472563,39.93,78248.77,0.0,-0.90122,0.00018,4.17671]
[1776901473570,39.93,78239.48,0.0,-0.90288,0.00018,4.12471]
[1776901478604,39.95,78242.11,0.0,-0.90232,0.00018,4.14209]
[1776901484647,39.96,78244.88,0.0,-0.90173,0.00018,4.16077]
[1776901489682,39.98,78248.15,0.0,-0.90106,0.00018,4.18144]
[1776901494717,39.98,78250.28,0.0,-0.90065,0.00018,4.19433]
[1776901499752,39.98,78250.95,0.0,-0.9005,0.00018,4.19895]
[1776901502773,39.99,78240.72,0.0,-0.90234,0.00018,4.14162]
[1776901503780,39.99,78241.0,0.0,-0.90228,0.00018,4.14346]
[1776901508815,40.0,78242.9,0.0,-0.90189,0.00018,4.15549]
[1776901513850,40.0,78242.11,0.0,-0.90201,0.00018,4.15182]
[1776901518886,40.0,78241.49,0.0,-0.90212,0.00018,4.14848]
[1776901520899,40.0,78246.75,0.0,-0.90117,0.00018,4.17823]
[1776901522232,40.0,78257.44,0.0,-0.89921,0.00018,4.23918]
[1776901522913,40.01,78257.44,0.0,-0.8992,0.00018,4.2394]
[1776901523920,40.01,78250.23,0.0,-0.90051,0.00018,4.19868]
[1776901524926,40.01,78251.21,0.0,-0.90032,0.00018,4.20452]
[1776901529962,40.01,78254.49,0.0,-0.89969,0.00018,4.22411]
[1776901534997,40.02,78255.9,0.0,-0.89963,0.00018,4.22169]
[1776901540036,40.03,78260.89,0.0,-0.89864,0.00018,4.25243]
[1776901545067,40.04,78262.87,0.0,-0.8982,0.00019,4.26581]
[1776901548087,40.05,78270.27,0.0,-0.89679,0.00019,4.30929]
[1776901549094,40.05,78271.52,0.0,-0.89654,0.00019,4.31679]
[1776901554132,40.06,78269.51,0.0,-0.89686,0.00019,4.30692]
[1776901559165,40.07,78270.17,0.0,-0.89669,0.00019,4.31229]
[1776901564201,40.08,78269.3,0.0,-0.8968,0.00019,4.30885]
[1776901567222,40.09,78278.1,0.0,-0.89512,0.00019,4.36015]
[1776901568229,40.09,78283.16,0.0,-0.89415,0.00019,4.38944]
[1776901569241,40.09,78284.43,0.0,-0.89391,0.00019,4.39692]
[1776901572587,40.09,78292.25,0.0,-0.89239,0.00019,4.44257]
[1776901578299,40.09,78291.1,0.0,-0.8926,0.00019,4.43637]
[1776901583334,40.1,78290.62,0.0,-0.89267,0.00019,4.43415]
[1776901588369,40.1,78289.08,0.0,-0.89295,0.00019,4.42586]
[1776901592727,40.1,78293.51,0.0,-0.89231,0.00019,4.4406]
[1776901598440,40.11,78296.63,0.0,-0.89169,0.00019,4.45912]
[1776901604481,40.11,78298.11,0.0,-0.89139,0.00019,4.46812]
[1776901609516,40.11,78298.95,0.0,-0.89122,0.00019,4.47322]
[1776901614551,40.11,78297.01,0.0,-0.89159,0.00019,4.4622]
[1776901619586,40.11,78296.62,0.0,-0.89165,0.00019,4.46018]
[1776901623616,40.12,78286.84,0.0,-0.89352,0.00019,4.40399]
[1776901627642,40.12,78293.49,0.0,-0.89223,0.00019,4.44284]
[1776901630663,40.12,78302.2,0.0,-0.89054,0.00019,4.49337]
[1776901635697,40.12,78301.71,0.0,-0.89064,0.00019,4.49057]
[1776901640733,40.12,78302.94,0.0,-0.89039,0.00019,4.49781]
[1776901646776,40.12,78307.77,0.0,-0.88945,0.0002,4.52593]
[1776901651811,40.12,78305.88,0.0,-0.89005,0.0002,4.5035]
[1776901656846,40.12,78306.32,0.0,-0.88996,0.0002,4.50629]
[1776901661882,40.12,78308.91,0.0,-0.88944,0.0002,4.52152]
[1776901665909,40.12,78302.53,0.0,-0.89068,0.00019,4.48472]
[1776901670945,40.13,78301.54,0.0,-0.89086,0.00019,4.47945]
[1776901675980,40.13,78301.43,0.0,-0.89087,0.00019,4.4792]
[1776901681016,40.13,78298.89,0.0,-0.89135,0.00019,4.46486]
[1776901683363,40.13,78286.69,0.0,-0.89369,0.00019,4.39465]
[1776901684036,40.13,78286.69,0.0,-0.89368,0.00019,4.39482]
[1776901689072,40.14,78288.1,0.0,-0.89338,0.00019,4.40383]
[1776901693433,40.14,78294.93,0.0,-0.89205,0.00019,4.44393]
[1776901695114,40.15,78290.03,0.0,-0.89298,0.00019,4.41597]
[1776901697129,40.15,78290.07,0.0,-0.89296,0.00019,4.41654]
[1776901702166,40.15,78292.19,0.0,-0.89252,0.00019,4.42958]
[1776901703503,40.15,78308.0,0.0,-0.88945,0.0002,4.52124]
[1776901704179,40.15,78307.97,0.0,-0.88945,0.0002,4.52113]
[1776901709213,40.15,78308.85,0.0,-0.88928,0.0002,4.52632]
[1776901714248,40.15,78304.15,0.0,-0.89043,0.0002,4.48758]
[1776901717269,40.16,78303.06,0.0,-0.89064,0.00019,4.48145]
[1776901722306,40.16,78305.89,0.0,-0.89007,0.0002,4.49818]
[1776901727340,40.16,78308.02,0.0,-0.88965,0.0002,4.51068]
[1776901732374,40.16,78308.69,0.0,-0.88952,0.0002,4.51463]
[1776901737409,40.16,78306.86,0.0,-0.88987,0.0002,4.50411]
[1776901742445,40.16,78308.13,0.0,-0.88962,0.0002,4.51154]
[1776901747479,40.16,78306.45,0.0,-0.88995,0.0002,4.50181]
[1776901752516,40.16,78299.94,0.0,-0.89122,0.00019,4.46425]
[1776901753860,40.16,78280.72,0.0,-0.89489,0.00019,4.35387]
[1776901758558,40.16,78275.62,0.0,-0.89586,0.00019,4.32444]
[1776901763930,40.16,78288.12,0.0,-0.89349,0.00019,4.39598]
[1776901769635,40.16,78288.79,0.0,-0.89339,0.00019,4.39919]
[1776901775677,40.16,78288.14,0.0,-0.89375,0.00019,4.38385]
[1776901776683,40.15,78279.48,0.0,-0.89541,0.00019,4.33367]
[1776901781720,40.15,78277.75,0.0,-0.89577,0.00019,4.3228]
[1776901786753,40.14,78281.24,0.0,-0.89515,0.00019,4.34176]
[1776901790782,40.14,78288.49,0.0,-0.8938,0.00019,4.38247]
[1776901795817,40.13,78288.96,0.0,-0.89375,0.00019,4.38388]
[1776901800853,40.12,78288.36,0.0,-0.89391,0.00019,4.37923]
[1776901805887,40.11,78287.2,0.0,-0.89417,0.00019,4.37143]
[1776901810922,40.11,78290.83,0.0,-0.89351,0.00019,4.39119]
[1776901815957,40.1,78291.16,0.0,-0.89349,0.00019,4.3919]
[1776901820991,40.09,78291.86,0.0,-0.89339,0.00019,4.39474]
[1776901826031,40.09,78292.47,0.0,-0.89332,0.00019,4.39707]
[1776901827035,40.09,78304.54,0.0,-0.89097,0.00019,4.46705]
[1776901831064,40.08,78307.71,0.0,-0.89061,0.0002,4.47328]
[1776901836100,40.08,78309.71,0.0,-0.89025,0.0002,4.48403]
[1776901841135,40.07,78309.21,0.0,-0.89038,0.0002,4.48029]
[1776901842144,40.07,78302.85,0.0,-0.89162,0.00019,4.44329]
[1776901847177,40.07,78299.05,0.0,-0.89237,0.00019,4.4209]
[1776901852212,40.07,78300.26,0.0,-0.89215,0.00019,4.42751]
[1776901854562,40.07,78307.47,0.0,-0.89075,0.0002,4.46913]
[1776901856251,40.07,78307.47,0.0,-0.89076,0.0002,4.46889]
[1776901861285,40.06,78302.72,0.0,-0.89172,0.00019,4.44033]
[1776901866319,40.06,78305.2,0.0,-0.89126,0.00019,4.45418]
[1776901873378,40.05,78305.3,0.0,-0.89126,0.00019,4.45399]
[1776901874705,40.05,78294.59,0.0,-0.89335,0.00019,4.39172]
[1776901875390,40.05,78294.59,0.0,-0.89336,0.00019,4.39146]
[1776901877403,40.05,78287.15,0.0,-0.8948,0.00019,4.34817]
[1776901882437,40.04,78286.47,0.0,-0.89495,0.00019,4.34343]
[1776901887473,40.04,78290.25,0.0,-0.89425,0.00019,4.36473]
[1776901892507,40.04,78285.36,0.0,-0.89543,0.00019,4.3246]
[1776901897542,40.03,78283.75,0.0,-0.89577,0.00019,4.31449]
[1776901902577,40.03,78283.12,0.0,-0.89592,0.00019,4.30978]
[1776901907612,40.02,78282.02,0.0,-0.89617,0.00019,4.3024]
[1776901912647,40.01,78278.63,0.0,-0.89684,0.00019,4.28192]
[1776901914990,40.01,78258.13,0.0,-0.90066,0.00018,4.16467]
[1776901916675,40.01,78256.39,0.0,-0.90098,0.00018,4.15479]
[1776901921711,40.01,78255.31,0.0,-0.90118,0.00018,4.14858]
[1776901926745,40.01,78249.2,0.0,-0.90229,0.00018,4.11403]
[1776901928758,40.01,78244.46,0.0,-0.90314,0.00018,4.08743]
[1776901929766,40.01,78234.11,0.0,-0.90499,0.00018,4.02949]
[1776901930773,40.01,78229.0,0.0,-0.90589,0.00018,4.00113]
[1776901935812,40.02,78225.83,0.0,-0.90641,0.00018,3.98453]
[1776901940842,40.02,78225.97,0.0,-0.90635,0.00018,3.98628]
[1776901945879,40.03,78226.71,0.0,-0.90619,0.00018,3.99135]
[1776901950913,40.03,78224.4,0.0,-0.90657,0.00017,3.97947]
[1776901955948,40.04,78218.26,0.0,-0.90783,0.00017,3.93532]
[1776901957963,40.04,78203.38,0.0,-0.91036,0.00017,3.85402]
[1776901958970,40.04,78198.0,0.0,-0.91127,0.00017,3.82469]
[1776901959979,40.04,78192.01,0.0,-0.91227,0.00017,3.79219]
[1776901965016,40.05,78190.34,0.0,-0.91253,0.00017,3.78393]
[1776901966023,40.05,78196.77,0.0,-0.91145,0.00017,3.81904]
[1776901971057,40.05,78201.51,0.0,-0.91063,0.00017,3.84528]
[1776901976092,40.06,78214.72,0.0,-0.90835,0.00017,3.91863]
[1776901981127,40.06,78224.72,0.0,-0.90658,0.00018,3.97508]
[1776901986164,40.07,78225.71,0.0,-0.90639,0.00018,3.98122]
[1776901992204,40.07,78225.13,0.0,-0.90646,0.00018,3.97878]
[1776901997239,40.07,78222.08,0.0,-0.90697,0.00017,3.96254]
[1776901999253,40.08,78214.8,0.0,-0.90823,0.00017,3.92261]
[1776902004288,40.08,78205.85,0.0,-0.90975,0.00017,3.87375]
[1776902009323,40.08,78202.13,0.0,-0.91037,0.00017,3.85387]
[1776902014358,40.09,78200.95,0.0,-0.91074,0.00017,3.8379]
[1776902019392,40.1,78199.49,0.0,-0.91094,0.00017,3.83157]
[1776902024428,40.11,78200.18,0.0,-0.91079,0.00017,3.83639]
[1776902025766,40.11,78214.37,0.0,-0.90836,0.00017,3.91427]
[1776902027449,40.11,78220.12,0.0,-0.90735,0.00017,3.94654]
[1776902028457,40.11,78219.99,0.0,-0.90737,0.00017,3.94599]
[1776902033492,40.12,78224.04,0.0,-0.90664,0.00017,3.96918]
[1776902038532,40.12,78223.5,0.0,-0.90671,0.00017,3.96682]
[1776902039539,40.12,78234.74,0.0,-0.90473,0.00018,4.02943]
[1776902040546,40.12,78236.56,0.0,-0.9044,0.00018,4.03961]
[1776902041554,40.12,78226.98,0.0,-0.9061,0.00018,3.98628]
[1776902042560,40.12,78217.32,0.0,-0.90778,0.00017,3.9329]
[1776902043567,40.12,78214.23,0.0,-0.90831,0.00017,3.91603]
[1776902048605,40.13,78213.07,0.0,-0.90847,0.00017,3.91068]
[1776902053640,40.13,78213.13,0.0,-0.90843,0.00017,3.91206]
[1776902058676,40.14,78213.03,0.0,-0.90841,0.00017,3.91254]
[1776902063711,40.15,78211.72,0.0,-0.90861,0.00017,3.90636]
[1776902068746,40.15,78210.88,0.0,-0.90872,0.00017,3.9028]
[1776902071767,40.15,78200.42,0.0,-0.91071,0.00017,3.83497]
[1776902072774,40.16,78199.85,0.0,-0.9108,0.00017,3.83216]
[1776902077809,40.17,78200.21,0.0,-0.91068,0.00017,3.83572]
[1776902082844,40.17,78197.03,0.0,-0.91117,0.00017,3.81994]
[1776902083851,40.18,78194.52,0.0,-0.91158,0.00017,3.80664]
[1776902088887,40.19,78195.47,0.0,-0.91137,0.00017,3.81365]
[1776902093921,40.2,78195.22,0.0,-0.91135,0.00017,3.81413]
[1776902098958,40.2,78193.62,0.0,-0.91161,0.00017,3.80576]
[1776902102997,40.2,78183.54,0.0,-0.91328,0.00017,3.75164]
[1776902108027,40.2,78184.15,0.0,-0.91319,0.00017,3.75449]
[1776902113062,40.2,78186.58,0.0,-0.9128,0.00017,3.76704]
[1776902118099,40.19,78187.21,0.0,-0.91273,0.00017,3.76954]
[1776902121127,40.19,78194.16,0.0,-0.91156,0.00017,3.80735]
[1776902126162,40.2,78199.28,0.0,-0.91068,0.00017,3.83595]
[1776902127169,40.2,78207.24,0.0,-0.90931,0.00017,3.87979]
[1776902128176,40.2,78214.17,0.0,-0.90811,0.00017,3.9181]
[1776902130190,40.2,78220.03,0.0,-0.90708,0.00017,3.95085]
[1776902135225,40.21,78217.3,0.0,-0.90775,0.00017,3.92556]
[1776902140260,40.21,78215.79,0.0,-0.90798,0.00017,3.91829]
[1776902145295,40.22,78215.83,0.0,-0.90794,0.00017,3.91948]
[1776902151337,40.23,78215.05,0.0,-0.90804,0.00017,3.91633]
[1776902155365,40.23,78221.35,0.0,-0.90693,0.00017,3.95165]
[1776902160400,40.23,78220.47,0.0,-0.90706,0.00017,3.94745]
[1776902165435,40.24,78217.49,0.0,-0.90756,0.00017,3.93173]
[1776902170470,40.24,78218.12,0.0,-0.90742,0.00017,3.93593]
[1776902175506,40.25,78217.88,0.0,-0.90744,0.00017,3.93536]
[1776902180549,40.25,78219.33,0.0,-0.90717,0.00017,3.9441]
[1776902186894,40.26,78218.89,0.0,-0.90722,0.00017,3.94256]
[1776902192627,40.26,78200.39,0.0,-0.91059,0.00017,3.83085]
[1776902193634,40.26,78190.69,0.0,-0.91221,0.00017,3.77852]
[1776902194643,40.26,78190.8,0.0,-0.91218,0.00017,3.77951]
[1776902199676,40.27,78192.99,0.0,-0.91179,0.00017,3.79214]
[1776902201691,40.27,78198.85,0.0,-0.91078,0.00017,3.82474]
[1776902205718,40.28,78205.55,0.0,-0.9096,0.00017,3.86265]
[1776902210759,40.29,78206.94,0.0,-0.90931,0.00017,3.87176]
[1776902217116,40.3,78207.69,0.0,-0.90912,0.00017,3.87793]
[1776902222848,40.31,78197.63,0.0,-0.91078,0.00017,3.82455]
[1776902223855,40.31,78191.15,0.0,-0.91187,0.00017,3.78948]
[1776902224862,40.31,78191.28,0.0,-0.91184,0.00017,3.7903]
[1776902229897,40.31,78190.87,0.0,-0.91192,0.00017,3.78782]
[1776902234932,40.3,78194.38,0.0,-0.91136,0.00017,3.80579]
[1776902239967,40.3,78195.62,0.0,-0.91119,0.00017,3.8114]
[1776902245004,40.29,78197.47,0.0,-0.91091,0.00017,3.82035]
[1776902247327,40.29,78202.63,0.0,-0.91006,0.00017,3.84773]
[1776902253058,40.29,78201.99,0.0,-0.91039,0.00017,3.83331]
[1776902258093,40.29,78204.54,0.0,-0.90994,0.00017,3.84785]
[1776902263128,40.29,78199.37,0.0,-0.91082,0.00017,3.81942]
[1776902268163,40.29,78203.26,0.0,-0.91019,0.00017,3.83975]
[1776902273198,40.28,78199.77,0.0,-0.91082,0.00017,3.81949]
[1776902278233,40.27,78200.98,0.0,-0.91065,0.00017,3.82508]
[1776902283267,40.27,78203.5,0.0,-0.91024,0.00017,3.83814]
[1776902285289,40.27,78193.82,0.0,-0.91188,0.00017,3.78533]
[1776902286299,40.27,78171.53,0.0,-0.91556,0.00016,3.66532]
[1776902287312,40.27,78165.29,0.0,-0.91657,0.00016,3.63223]
[1776902290322,40.27,78173.99,0.0,-0.91515,0.00016,3.67878]
[1776902295357,40.27,78173.88,0.0,-0.91517,0.00016,3.67835]
[1776902298378,40.27,78182.9,0.0,-0.91369,0.00017,3.72674]
[1776902299384,40.27,78188.08,0.0,-0.91283,0.00017,3.75461]
[1776902303413,40.27,78188.1,0.0,-0.91284,0.00017,3.75439]
[1776902308448,40.27,78190.8,0.0,-0.9124,0.00017,3.76856]
[1776902311468,40.26,78193.76,0.0,-0.91214,0.00017,3.77301]
[1776902313483,40.26,78201.76,0.0,-0.9108,0.00017,3.81611]
[1776902314490,40.26,78202.91,0.0,-0.91062,0.00017,3.82218]
[1776902319525,40.26,78200.68,0.0,-0.91102,0.00017,3.80936]
[1776902321540,40.25,78195.08,0.0,-0.91197,0.00017,3.77854]
[1776902322545,40.25,78194.04,0.0,-0.91215,0.00017,3.77274]
[1776902327581,40.25,78195.54,0.0,-0.91192,0.00017,3.78025]
[1776902332621,40.24,78199.25,0.0,-0.91132,0.00017,3.79949]
[1776902337657,40.25,78198.32,0.0,-0.91147,0.00017,3.7946]
[1776902342695,40.25,78191.04,0.0,-0.91267,0.00017,3.75611]
[1776902344711,40.25,78185.75,0.0,-0.91355,0.00017,3.72738]
[1776902349742,40.25,78186.35,0.0,-0.91345,0.00017,3.73057]
[1776902353772,40.25,78177.05,0.0,-0.91499,0.00016,3.68037]
[1776902354779,40.25,78177.35,0.0,-0.91494,0.00016,3.68198]
[1776902359814,40.25,78180.49,0.0,-0.91443,0.00016,3.6988]
[1776902364851,40.25,78181.46,0.0,-0.91427,0.00016,3.704]
[1776902369885,40.25,78186.75,0.0,-0.9134,0.00017,3.73241]
[1776902374921,40.25,78187.17,0.0,-0.91356,0.00017,3.7234]
[1776902379956,40.25,78189.06,0.0,-0.91324,0.00017,3.73353]
[1776902384991,40.25,78189.31,0.0,-0.9132,0.00017,3.73482]
[1776902390026,40.25,78190.48,0.0,-0.91301,0.00017,3.74107]
[1776902395067,40.25,78189.66,0.0,-0.91315,0.00017,3.73656]
[1776902402123,40.25,78193.16,0.0,-0.91255,0.00017,3.75602]
[1776902403130,40.25,78201.93,0.0,-0.91107,0.00017,3.80356]
[1776902404136,40.25,78206.68,0.0,-0.91026,0.00017,3.82968]
[1776902406150,40.25,78215.77,0.0,-0.90869,0.00017,3.87982]
[1776902407157,40.25,78217.63,0.0,-0.90836,0.00017,3.89016]
[1776902411185,40.26,78226.95,0.0,-0.90673,0.00018,3.94188]
[1776902412191,40.26,78227.25,0.0,-0.90667,0.00018,3.94355]
[1776902414206,40.26,78237.45,0.0,-0.90485,0.00018,4.00066]
[1776902416222,40.26,78240.46,0.0,-0.9043,0.00018,4.01785]
[1776902418234,40.26,78244.65,0.0,-0.90354,0.00018,4.04159]
[1776902421255,40.27,78251.15,0.0,-0.90235,0.00018,4.07841]
[1776902422262,40.27,78258.91,0.0,-0.90094,0.00018,4.12206]
[1776902423269,40.27,78260.19,0.0,-0.9007,0.00018,4.12931]
[1776902428616,40.27,78280.49,0.0,-0.89692,0.00019,4.24425]
[1776902429312,40.27,78280.55,0.0,-0.89692,0.00019,4.24451]
[1776902430321,40.27,78294.98,0.0,-0.89418,0.00019,4.32673]
[1776902431333,40.27,78302.28,0.0,-0.89301,0.00019,4.35693]
[1776902432335,40.27,78305.74,0.0,-0.89234,0.00019,4.37671]
[1776902433342,40.27,78314.52,0.0,-0.89063,0.0002,4.42721]
[1776902434349,40.27,78327.1,0.0,-0.88813,0.0002,4.5002]
[1776902435357,40.27,78323.72,0.0,-0.88882,0.0002,4.48029]
[1776902437369,40.27,78322.37,0.0,-0.88908,0.0002,4.47259]
[1776902438688,40.26,78316.57,0.0,-0.89024,0.0002,4.43876]
[1776902439384,40.26,78316.37,0.0,-0.89029,0.0002,4.43717]
[1776902440423,40.26,78303.39,0.0,-0.89283,0.00019,4.36235]
[1776902441420,40.26,78289.17,0.0,-0.89556,0.00019,4.28084]
[1776902443429,40.26,78294.99,0.0,-0.89446,0.00019,4.31392]
[1776902445443,40.26,78299.43,0.0,-0.89362,0.00019,4.33888]
[1776902450481,40.25,78301.45,0.0,-0.89327,0.00019,4.34938]
[1776902453499,40.25,78306.3,0.0,-0.89233,0.00019,4.37727]
[1776902458534,40.25,78306.87,0.0,-0.89224,0.00019,4.37989]
[1776902459542,40.25,78301.77,0.0,-0.89323,0.00019,4.3504]
[1776902460554,40.25,78296.5,0.0,-0.89425,0.00019,4.32004]
[1776902461568,40.24,78290.94,0.0,-0.89532,0.00019,4.28815]
[1776902462566,40.24,78280.24,0.0,-0.89735,0.00019,4.22714]
[1776902463573,40.24,78276.16,0.0,-0.89812,0.00019,4.20382]
[1776902465589,40.24,78288.79,0.0,-0.89574,0.00019,4.27566]
[1776902466597,40.24,78293.45,0.0,-0.89485,0.00019,4.30228]
[1776902468613,40.24,78284.89,0.0,-0.89649,0.00019,4.25291]
[1776902469620,40.24,78304.44,0.0,-0.89276,0.00019,4.36448]
[1776902470626,40.24,78326.42,0.0,-0.88843,0.0002,4.49153]
[1776902471644,40.24,78331.65,0.0,-0.88738,0.0002,4.52193]
[1776902472645,40.24,78330.37,0.0,-0.88764,0.0002,4.51447]
[1776902473651,40.24,78324.95,0.0,-0.88873,0.0002,4.48298]
[1776902474658,40.24,78318.05,0.0,-0.8901,0.0002,4.44271]
[1776902475665,40.24,78318.87,0.0,-0.88995,0.0002,4.44723]
[1776902476673,40.24,78323.89,0.0,-0.88895,0.0002,4.47639]
[1776902477679,40.24,78323.12,0.0,-0.8891,0.0002,4.47195]
[1776902479695,40.24,78316.28,0.0,-0.89046,0.0002,4.4324]
[1776902482717,40.23,78314.44,0.0,-0.89084,0.0002,4.42108]
[1776902484734,40.23,78323.77,0.0,-0.88901,0.0002,4.47467]
[1776902485738,40.23,78328.1,0.0,-0.88815,0.0002,4.49984]
[1776902490772,40.23,78324.35,0.0,-0.88889,0.0002,4.47805]
[1776902491778,40.23,78326.78,0.0,-0.88865,0.0002,4.48048]
[1776902494799,40.23,78333.67,0.0,-0.88727,0.0002,4.52066]
[1776902495806,40.23,78334.84,0.0,-0.88703,0.0002,4.52748]
[1776902498828,40.23,78342.45,0.0,-0.88549,0.0002,4.57187]
[1776902499836,40.23,78344.67,0.0,-0.88504,0.0002,4.58478]
[1776902504872,40.23,78334.56,0.0,-0.8871,0.0002,4.52539]
[1776902505877,40.23,78330.56,0.0,-0.88791,0.0002,4.50212]
[1776902509207,40.23,78329.15,0.0,-0.88818,0.0002,4.49411]
[1776902514945,40.23,78332.38,0.0,-0.88754,0.0002,4.51287]
[1776902519277,40.23,78312.86,0.0,-0.89142,0.0002,4.39939]
[1776902520987,40.23,78310.24,0.0,-0.89194,0.0002,4.38425]
[1776902525018,40.23,78298.47,0.0,-0.8942,0.00019,4.31734]
[1776902526026,40.23,78298.37,0.0,-0.89422,0.00019,4.31675]
[1776902531061,40.23,78294.92,0.0,-0.89488,0.00019,4.29686]
[1776902536097,40.23,78294.2,0.0,-0.89502,0.00019,4.29278]
[1776902537102,40.23,78307.67,0.0,-0.89241,0.00019,4.37039]
[1776902538110,40.23,78316.33,0.0,-0.8907,0.0002,4.42061]
[1776902539416,40.24,78315.39,0.0,-0.89088,0.0002,4.41537]
[1776902542138,40.24,78321.84,0.0,-0.88959,0.0002,4.45322]
[1776902544150,40.24,78324.43,0.0,-0.88907,0.0002,4.46846]
[1776902549486,40.24,78322.35,0.0,-0.88946,0.0002,4.45687]
[1776902554222,40.25,78325.17,0.0,-0.88913,0.0002,4.46198]
[1776902556235,40.25,78335.1,0.0,-0.88713,0.0002,4.51984]
[1776902557242,40.25,78337.86,0.0,-0.88658,0.0002,4.53593]
[1776902562277,40.25,78339.51,0.0,-0.88624,0.0002,4.54548]
[1776902567314,40.25,78341.71,0.0,-0.8858,0.0002,4.55817]
[1776902569626,40.24,78331.77,0.0,-0.88781,0.0002,4.50022]
[1776902571340,40.25,78328.04,0.0,-0.88856,0.0002,4.4786]
[1776902576376,40.25,78337.35,0.0,-0.88667,0.0002,4.53321]
[1776902577382,40.25,78343.07,0.0,-0.88551,0.0002,4.56663]
[1776902579699,40.25,78347.36,0.0,-0.88463,0.0002,4.59167]
[1776902585439,40.25,78350.0,0.0,-0.8841,0.00021,4.60683]
[1776902590475,40.24,78349.48,0.0,-0.88422,0.00021,4.60346]
[1776902595514,40.24,78349.54,0.0,-0.88422,0.00021,4.60355]
[1776902598535,40.24,78360.49,0.0,-0.88196,0.00021,4.6676]
[1776902599838,40.24,78376.5,0.0,-0.8786,0.00021,4.76187]
[1776902600550,40.24,78376.5,0.0,-0.87861,0.00021,4.76163]
[1776902601556,40.24,78375.98,0.0,-0.87873,0.00021,4.75827]
[1776902606592,40.23,78374.7,0.0,-0.87905,0.00021,4.74925]
[1776902609908,40.22,78384.12,0.0,-0.87708,0.00021,4.8041]
[1776902611627,40.22,78385.46,0.0,-0.87708,0.00021,4.7993]
[1776902612635,40.22,78391.63,0.0,-0.87575,0.00022,4.83594]
[1776902613642,40.22,78391.44,0.0,-0.87579,0.00022,4.8349]
[1776902616661,40.22,78388.25,0.0,-0.87646,0.00022,4.81634]
[1776902617668,40.22,78381.71,0.0,-0.87787,0.00021,4.77741]
[1776902618675,40.22,78380.61,0.0,-0.8781,0.00021,4.77082]
[1776902623710,40.22,78385.48,0.0,-0.87708,0.00021,4.79934]
[1776902625724,40.22,78390.58,0.0,-0.87598,0.00022,4.82948]
[1776902626730,40.22,78396.13,0.0,-0.87479,0.00022,4.86238]
[1776902628746,40.21,78397.5,0.0,-0.8745,0.00022,4.87023]
[1776902630759,40.21,78395.64,0.0,-0.87491,0.00022,4.8589]
[1776902635793,40.21,78395.69,0.0,-0.87492,0.00022,4.85859]
[1776902640831,40.2,78397.45,0.0,-0.87457,0.00022,4.86842]
[1776902642844,40.2,78406.55,0.0,-0.87259,0.00022,4.92241]
[1776902643850,40.2,78406.44,0.0,-0.87262,0.00022,4.92155]
[1776902644857,40.2,78401.43,0.0,-0.87372,0.00022,4.89145]
[1776902646871,40.2,78397.36,0.0,-0.87462,0.00022,4.86688]
[1776902651906,40.19,78401.41,0.0,-0.87377,0.00022,4.89027]
[1776902656941,40.19,78399.01,0.0,-0.87432,0.00022,4.87512]
[1776902661976,40.18,78401.56,0.0,-0.8738,0.00022,4.8895]
[1776902667012,40.18,78401.19,0.0,-0.87391,0.00022,4.88636]
[1776902669028,40.17,78388.54,0.0,-0.87667,0.00022,4.81069]
[1776902670040,40.17,78383.81,0.0,-0.87768,0.00021,4.78253]
[1776902672083,40.17,78377.16,0.0,-0.87935,0.00021,4.73119]
[1776902677085,40.18,78373.73,0.0,-0.88007,0.00021,4.71109]
[1776902682121,40.17,78372.81,0.0,-0.88027,0.00021,4.70559]
[1776902687156,40.17,78370.3,0.0,-0.8808,0.00021,4.69071]
[1776902688163,40.17,78362.56,0.0,-0.88243,0.00021,4.64488]
[1776902689169,40.17,78360.97,0.0,-0.88276,0.00021,4.63538]
[1776902694206,40.17,78357.28,0.0,-0.88355,0.00021,4.61304]
[1776902695213,40.17,78351.33,0.0,-0.88478,0.00021,4.57803]
[1776902696226,40.17,78351.41,0.0,-0.88477,0.00021,4.57845]
[1776902701273,40.16,78347.12,0.0,-0.8857,0.0002,4.55191]
[1776902702297,40.16,78340.23,0.0,-0.8871,0.0002,4.51164]
[1776902703278,40.16,78317.48,0.0,-0.89164,0.0002,4.37953]
[1776902704289,40.16,78312.87,0.0,-0.89254,0.0002,4.35299]
[1776902706297,40.16,78314.24,0.0,-0.89228,0.0002,4.36079]
[1776902708311,40.16,78319.46,0.0,-0.89124,0.0002,4.39117]
[1776902710614,40.16,78320.28,0.0,-0.89106,0.0002,4.39656]
[1776902714350,40.17,78325.44,0.0,-0.89001,0.0002,4.42723]
[1776902719385,40.17,78328.6,0.0,-0.88935,0.0002,4.4464]
[1776902723415,40.18,78315.81,0.0,-0.89187,0.0002,4.3728]
[1776902724424,40.18,78315.03,0.0,-0.89201,0.0002,4.36874]
[1776902726438,40.18,78325.58,0.0,-0.8899,0.0002,4.43029]
[1776902727445,40.18,78327.71,0.0,-0.88947,0.0002,4.44283]
[1776902732480,40.19,78324.65,0.0,-0.8903,0.0002,4.41425]
[1776902735502,40.19,78315.44,0.0,-0.8921,0.0002,4.36146]
[1776902736512,40.19,78306.56,0.0,-0.89383,0.00019,4.31055]
[1776902737518,40.19,78303.26,0.0,-0.89446,0.00019,4.29166]
[1776902742550,40.19,78308.54,0.0,-0.89343,0.00019,4.32225]
[1776902744564,40.2,78315.09,0.0,-0.89214,0.0002,4.36033]
[1776902748591,40.2,78324.68,0.0,-0.89021,0.0002,4.41663]
[1776902749598,40.2,78328.92,0.0,-0.88935,0.0002,4.44172]
[1776902753629,40.21,78315.69,0.0,-0.89195,0.0002,4.36596]
[1776902754637,40.21,78316.23,0.0,-0.89183,0.0002,4.36936]
[1776902759671,40.22,78321.35,0.0,-0.89078,0.0002,4.4002]
[1776902764706,40.23,78319.15,0.0,-0.89117,0.0002,4.38869]
[1776902768735,40.23,78324.91,0.0,-0.89,0.0002,4.4229]
[1776902773772,40.24,78327.27,0.0,-0.88949,0.0002,4.43757]
[1776902774776,40.24,78334.48,0.0,-0.88804,0.0002,4.47959]
[1776902775783,40.24,78334.68,0.0,-0.888,0.0002,4.48088]
[1776902778805,40.24,78345.23,0.0,-0.88585,0.0002,4.5427]
[1776902781118,40.24,78347.15,0.0,-0.88545,0.0002,4.55403]
[1776902786860,40.24,78341.42,0.0,-0.88662,0.0002,4.52062]
[1776902787867,40.24,78335.72,0.0,-0.88777,0.0002,4.48748]
[1776902788874,40.24,78335.71,0.0,-0.88777,0.0002,4.48752]
[1776902789884,40.24,78345.19,0.0,-0.88584,0.0002,4.54287]
[1776902791188,40.24,78347.42,0.0,-0.88564,0.0002,4.54409]
[1776902796934,40.24,78345.88,0.0,-0.88595,0.0002,4.53521]
[1776902801261,40.25,78339.64,0.0,-0.88721,0.0002,4.49903]
[1776902807005,40.25,78344.59,0.0,-0.88618,0.0002,4.52838]
[1776902808013,40.25,78349.72,0.0,-0.88513,0.00021,4.55839]
[1776902812040,40.25,78344.26,0.0,-0.88624,0.0002,4.52663]
[1776902817075,40.25,78349.48,0.0,-0.88517,0.0002,4.55736]
[1776902822111,40.25,78345.9,0.0,-0.8859,0.0002,4.53661]
[1776902827146,40.25,78348.35,0.0,-0.88539,0.0002,4.55106]
[1776902830169,40.25,78355.31,0.0,-0.88396,0.00021,4.59178]
[1776902832181,40.25,78356.18,0.0,-0.88378,0.00021,4.59677]
[1776902837216,40.25,78354.21,0.0,-0.8842,0.00021,4.58489]
[1776902839230,40.25,78347.14,0.0,-0.88566,0.0002,4.54347]
[1776902844265,40.25,78347.06,0.0,-0.88567,0.0002,4.54299]
[1776902849300,40.25,78343.1,0.0,-0.88648,0.0002,4.51987]
[1776902850319,40.25,78336.93,0.0,-0.88773,0.0002,4.48398]
[1776902851317,40.25,78331.05,0.0,-0.88916,0.0002,4.43813]
[1776902852327,40.25,78326.64,0.0,-0.89003,0.0002,4.41272]
[1776902855346,40.25,78324.85,0.0,-0.89037,0.0002,4.40293]
[1776902858381,40.26,78314.02,0.0,-0.89249,0.0002,4.34089]
[1776902859390,40.26,78309.77,0.0,-0.89329,0.00019,4.31731]
[1776902863407,40.27,78314.79,0.0,-0.89227,0.0002,4.34712]
[1776902867434,40.27,78306.13,0.0,-0.89392,0.00019,4.29852]
[1776902869448,40.28,78304.09,0.0,-0.8943,0.00019,4.28753]
[1776902874483,40.29,78298.78,0.0,-0.89526,0.00019,4.25899]
[1776902879518,40.3,78298.9,0.0,-0.8952,0.00019,4.26075]
[1776902884553,40.3,78282.09,0.0,-0.89837,0.00019,4.16567]
[1776902885560,40.3,78290.41,0.0,-0.8968,0.00019,4.2131]
[1776902886567,40.3,78296.35,0.0,-0.89566,0.00019,4.24701]
[1776902887574,40.3,78302.73,0.0,-0.89443,0.00019,4.28355]
[1776902888580,40.3,78301.59,0.0,-0.89465,0.00019,4.27709]
[1776902891909,40.3,78315.25,0.0,-0.89198,0.0002,4.35559]
[1776902892610,40.31,78315.25,0.0,-0.89196,0.0002,4.35619]
[1776902893618,40.31,78326.69,0.0,-0.8897,0.0002,4.42217]
[1776902894623,40.31,78330.66,0.0,-0.8889,0.0002,4.44529]
[1776902896641,40.31,78331.14,0.0,-0.8888,0.0002,4.44827]
[1776902901979,40.31,78326.45,0.0,-0.88972,0.0002,4.42164]
[1776902903994,40.31,78319.21,0.0,-0.89115,0.0002,4.38011]
[1776902905699,40.31,78316.89,0.0,-0.8916,0.0002,4.36695]
[1776902907716,40.32,78316.32,0.0,-0.89168,0.0002,4.3644]
[1776902909728,40.32,78298.97,0.0,-0.89506,0.00019,4.26489]
[1776902910735,40.32,78297.47,0.0,-0.89534,0.00019,4.25642]
[1776902915770,40.32,78295.29,0.0,-0.89598,0.00019,4.23288]
[1776902918791,40.32,78286.44,0.0,-0.89766,0.00019,4.18288]
[1776902919800,40.33,78274.57,0.0,-0.89987,0.00019,4.11617]
[1776902920805,40.33,78272.64,0.0,-0.90022,0.00019,4.1056]
[1776902921813,40.33,78264.24,0.0,-0.90176,0.00018,4.05877]
[1776902922819,40.33,78259.34,0.0,-0.90265,0.00018,4.03147]
[1776902925849,40.33,78246.58,0.0,-0.90493,0.00018,3.96105]
[1776902926848,40.34,78239.05,0.0,-0.90626,0.00018,3.91965]
[1776902927854,40.34,78239.22,0.0,-0.90622,0.00018,3.9209]
[1776902932890,40.35,78242.71,0.0,-0.90555,0.00018,3.94175]
[1776902934219,40.35,78250.67,0.0,-0.90412,0.00018,3.98617]
[1776902934904,40.35,78250.67,0.0,-0.90411,0.00018,3.98641]
[1776902937925,40.39,78265.23,0.0,-0.90126,0.00018,4.07388]
[1776902938932,40.41,78267.46,0.0,-0.90071,0.00018,4.09051]
[1776902939940,40.41,78272.62,0.0,-0.89974,0.00019,4.11987]
[1776902940947,40.41,78271.02,0.0,-0.90003,0.00019,4.11121]
[1776902944289,40.42,78261.34,0.0,-0.90177,0.00018,4.05805]
[1776902945981,40.42,78254.31,0.0,-0.90305,0.00018,4.01903]
[1776902946988,40.42,78250.26,0.0,-0.90377,0.00018,3.99667]
[1776902950010,40.43,78249.48,0.0,-0.9039,0.00018,3.99291]
[1776902955046,40.43,78247.99,0.0,-0.90413,0.00018,3.98563]
[1776902961088,40.44,78249.68,0.0,-0.90379,0.00018,3.99623]
[1776902962096,40.44,78243.11,0.0,-0.90496,0.00018,3.96003]
[1776902963102,40.44,78243.99,0.0,-0.90479,0.00018,3.96515]
[1776902964432,40.44,78251.91,0.0,-0.90336,0.00018,4.00931]
[1776902965116,40.44,78251.91,0.0,-0.90336,0.00018,4.0095]
[1776902970151,40.45,78232.84,0.0,-0.90673,0.00018,3.90486]
[1776902971158,40.45,78219.52,0.0,-0.90926,0.00017,3.82157]
[1776902975186,40.46,78213.51,0.0,-0.91025,0.00017,3.7903]
[1776902977200,40.47,78217.23,0.0,-0.90958,0.00017,3.81152]
[1776902979213,40.47,78209.59,0.0,-0.91085,0.00017,3.77103]
[1776902980221,40.48,78209.88,0.0,-0.91077,0.00017,3.77366]
[1776902981228,40.48,78198.73,0.0,-0.91266,0.00017,3.71354]
[1776902982235,40.48,78197.03,0.0,-0.91292,0.00017,3.70503]
[1776902983242,40.49,78203.78,0.0,-0.91175,0.00017,3.74254]
[1776902988313,40.51,78196.86,0.0,-0.91284,0.00017,3.70768]
[1776902992324,40.52,78189.09,0.0,-0.91403,0.00017,3.66922]
[1776902993330,40.52,78182.46,0.0,-0.91513,0.00016,3.63392]
[1776902994334,40.53,78181.67,0.0,-0.91522,0.00016,3.63107]
[1776902999369,40.55,78176.93,0.0,-0.91591,0.00016,3.60845]
[1776903000374,40.55,78168.59,0.0,-0.91725,0.00016,3.56493]
[1776903001387,40.55,78164.78,0.0,-0.91784,0.00016,3.54547]
[1776903002394,40.56,78148.24,0.0,-0.92043,0.00016,3.46014]
[1776903003403,40.56,78142.25,0.0,-0.92136,0.00015,3.42916]
[1776903004409,40.56,78158.74,0.0,-0.91876,0.00016,3.51519]
[1776903005416,40.56,78159.54,0.0,-0.91862,0.00016,3.52001]
[1776903006423,40.57,78147.1,0.0,-0.92054,0.00016,3.45625]
[1776903007432,40.57,78140.82,0.0,-0.92152,0.00015,3.42379]
[1776903008436,40.57,78139.79,0.0,-0.92165,0.00015,3.41929]
[1776903011458,40.58,78147.72,0.0,-0.92039,0.00016,3.46141]
[1776903012464,40.58,78140.1,0.0,-0.92157,0.00015,3.42203]
[1776903013483,40.58,78140.37,0.0,-0.92152,0.00015,3.42383]
[1776903014487,40.59,78147.67,0.0,-0.92037,0.00016,3.46194]
[1776903015494,40.59,78141.45,0.0,-0.92134,0.00015,3.42979]
[1776903016498,40.59,78140.47,0.0,-0.92148,0.00015,3.42513]
[1776903021537,40.6,78138.84,0.0,-0.92167,0.00015,3.41879]
[1776903026573,40.61,78139.25,0.0,-0.92154,0.00015,3.42301]
[1776903031608,40.62,78137.88,0.0,-0.92192,0.00015,3.40664]
[1776903034941,40.63,78143.1,0.0,-0.92108,0.00016,3.43481]
[1776903040671,40.64,78136.85,0.0,-0.92197,0.00015,3.40499]
[1776903041679,40.65,78134.23,0.0,-0.92236,0.00015,3.392]
[1776903043693,40.65,78123.86,0.0,-0.92391,0.00015,3.34001]
[1776903045030,40.69,78100.9,0.0,-0.92714,0.00015,3.23031]
[1776903046725,40.69,78088.67,0.0,-0.92891,0.00014,3.16956]
[1776903048736,40.74,78083.7,0.0,-0.92934,0.00014,3.15451]
[1776903050757,40.8,78089.53,0.0,-0.92824,0.00014,3.19227]
[1776903051758,40.84,78095.16,0.0,-0.92721,0.00015,3.22762]
[1776903052764,40.84,78097.02,0.0,-0.92692,0.00015,3.23756]
[1776903057805,40.93,78100.03,0.0,-0.92603,0.00015,3.26778]
[1776903062835,40.99,78106.03,0.0,-0.92489,0.00015,3.30631]
[1776903065181,40.99,78077.42,0.0,-0.92902,0.00014,3.16514]
[1776903065865,41.01,78076.76,0.0,-0.92903,0.00014,3.16471]
[1776903066874,41.03,78064.49,0.0,-0.93064,0.00014,3.1088]
[1776903067881,41.06,78067.15,0.0,-0.93013,0.00014,3.12648]
[1776903069897,41.09,78074.84,0.0,-0.92891,0.00014,3.16885]
[1776903075252,41.1,78073.75,0.0,-0.92901,0.00014,3.16539]
[1776903080977,41.11,78067.43,0.0,-0.92984,0.00014,3.13676]
[1776903086017,41.13,78064.41,0.0,-0.93017,0.00014,3.12514]
[1776903087018,41.13,78055.71,0.0,-0.93136,0.00014,3.08383]
[1776903088028,41.14,78055.83,0.0,-0.93132,0.00014,3.08522]
[1776903090041,41.15,78064.66,0.0,-0.93005,0.00014,3.12918]
[1776903091045,41.15,78064.87,0.0,-0.93023,0.00014,3.11992]
[1776903094066,41.16,78057.28,0.0,-0.93124,0.00014,3.08449]
[1776903099103,41.17,78058.21,0.0,-0.93105,0.00014,3.09132]
[1776903104137,41.18,78060.72,0.0,-0.93063,0.00014,3.10578]
[1776903109172,41.2,78060.93,0.0,-0.93054,0.00014,3.10906]
[1776903114207,41.21,78049.31,0.0,-0.93207,0.00014,3.05546]
[1776903115540,41.22,78054.35,0.0,-0.93135,0.00014,3.08074]
[1776903117228,41.22,78059.86,0.0,-0.93057,0.00014,3.10779]
[1776903118235,41.22,78060.24,0.0,-0.93051,0.00014,3.11008]
[1776903123270,41.24,78050.56,0.0,-0.93178,0.00014,3.0657]
[1776903124278,41.24,78048.38,0.0,-0.93206,0.00014,3.05577]
[1776903127300,41.28,78054.1,0.0,-0.93111,0.00014,3.08915]
[1776903129313,41.31,78046.37,0.0,-0.93202,0.00014,3.05721]
[1776903130320,41.31,78042.48,0.0,-0.93253,0.00014,3.03918]
[1776903133343,41.32,78038.87,0.0,-0.93297,0.00013,3.02368]
[1776903135683,41.33,78027.15,0.0,-0.93449,0.00013,2.97009]
[1776903137385,41.33,78019.44,0.0,-0.9355,0.00013,2.93422]
[1776903138389,41.38,78012.82,0.0,-0.93616,0.00013,2.91051]
[1776903139396,41.42,78012.75,0.0,-0.93596,0.00013,2.91763]
[1776903143425,41.54,78004.08,0.0,-0.93651,0.00013,2.89775]
[1776903144431,41.59,78009.38,0.0,-0.93561,0.00013,2.92984]
[1776903149467,41.73,78006.02,0.0,-0.93541,0.00013,2.93684]
[1776903151480,41.78,77998.02,0.0,-0.93643,0.00013,2.89734]
[1776903153494,41.86,78006.73,0.0,-0.9349,0.00013,2.95163]
[1776903156515,41.91,77999.6,0.0,-0.93563,0.00013,2.92573]
[1776903161553,42.0,78003.72,0.0,-0.93467,0.00013,2.95961]
[1776903163569,42.0,77997.81,0.0,-0.93541,0.00013,2.93328]
[1776903168603,42.13,78005.15,0.0,-0.93389,0.00013,2.98731]
[1776903171624,42.17,77991.5,0.0,-0.93548,0.00013,2.93067]
[1776903172631,42.17,77990.12,0.0,-0.93565,0.00013,2.92484]
[1776903177665,42.18,77987.48,0.0,-0.93595,0.00013,2.91405]
[1776903180696,42.18,77975.82,0.0,-0.93741,0.00013,2.86168]
[1776903181694,42.18,77960.94,0.0,-0.93924,0.00012,2.79575]
[1776903186730,42.19,77960.05,0.0,-0.93932,0.00012,2.79282]
[1776903190769,42.2,77953.88,0.0,-0.94005,0.00012,2.76614]
[1776903196115,42.21,77951.35,0.0,-0.94031,0.00012,2.75665]
[1776903199836,42.22,77956.43,0.0,-0.93964,0.00012,2.78091]
[1776903200843,42.22,77971.95,0.0,-0.93773,0.00012,2.85031]
[1776903201850,42.22,77970.68,0.0,-0.93789,0.00012,2.84457]
[1776903203872,42.22,77962.48,0.0,-0.9389,0.00012,2.80786]
[1776903204878,42.22,77973.31,0.0,-0.93756,0.00013,2.85643]
[1776903206185,42.22,77969.18,0.0,-0.93807,0.00012,2.83783]
[1776903207903,42.22,77974.79,0.0,-0.93735,0.00013,2.86378]
[1776903208908,42.22,77980.53,0.0,-0.93662,0.00013,2.89007]
[1776903209913,42.23,77976.58,0.0,-0.93711,0.00013,2.87248]
[1776903211927,42.23,77981.31,0.0,-0.9367,0.00013,2.88412]
[1776903213941,42.23,77975.81,0.0,-0.93738,0.00013,2.85984]
[1776903214948,42.23,77967.08,0.0,-0.93846,0.00012,2.82098]
[1776903216261,42.24,77962.47,0.0,-0.93901,0.00012,2.80079]
[1776903217969,42.24,77956.5,0.0,-0.93972,0.00012,2.7751]
[1776903218980,42.25,77954.32,0.0,-0.93998,0.00012,2.76592]
[1776903220991,42.25,77947.22,0.0,-0.94081,0.00012,2.73564]
[1776903224021,42.26,77952.25,0.0,-0.94016,0.00012,2.75935]
[1776903226336,42.27,77939.73,0.0,-0.94163,0.00012,2.70543]
[1776903228046,42.27,77941.01,0.0,-0.94146,0.00012,2.71172]
[1776903230065,42.27,77933.19,0.0,-0.94237,0.00012,2.67808]
[1776903233087,42.31,77941.62,0.0,-0.94124,0.00012,2.71985]
[1776903234093,42.31,77936.28,0.0,-0.94187,0.00012,2.69673]
[1776903238126,42.31,77934.99,0.0,-0.942,0.00012,2.69195]
[1776903243160,42.32,77925.08,0.0,-0.94313,0.00012,2.65013]
[1776903244167,42.32,77926.87,0.0,-0.94291,0.00012,2.65812]
[1776903246493,42.32,77943.53,0.0,-0.94093,0.00012,2.73101]
[1776903248196,42.33,77943.09,0.0,-0.94097,0.00012,2.72946]
[1776903251216,42.33,77937.45,0.0,-0.94163,0.00012,2.70536]
[1776903253231,42.33,77943.08,0.0,-0.94095,0.00012,2.73031]
[1776903256563,42.34,77952.72,0.0,-0.93977,0.00012,2.77316]
[1776903257259,42.34,77952.72,0.0,-0.93977,0.00012,2.77325]
[1776903258297,42.34,77962.55,0.0,-0.93856,0.00012,2.81697]
[1776903260285,42.34,77965.42,0.0,-0.93821,0.00012,2.82988]
[1776903263306,42.34,77954.32,0.0,-0.93957,0.00012,2.78052]
[1776903264309,42.34,77953.55,0.0,-0.93966,0.00012,2.77719]
[1776903269348,42.34,77952.5,0.0,-0.93978,0.00012,2.77298]
[1776903271362,42.34,77955.53,0.0,-0.9396,0.00012,2.77635]
[1776903276705,42.34,77950.02,0.0,-0.94026,0.00012,2.75257]
[1776903278412,42.35,77945.29,0.0,-0.94083,0.00012,2.73194]
[1776903280426,42.35,77936.9,0.0,-0.94182,0.00012,2.6957]
[1776903281433,42.35,77931.37,0.0,-0.94246,0.00012,2.67196]
[1776903282440,42.35,77923.51,0.0,-0.94337,0.00012,2.63838]
[1776903283449,42.35,77921.95,0.0,-0.94354,0.00012,2.63201]
[1776903288482,42.36,77926.7,0.0,-0.94295,0.00012,2.65407]
[1776903293516,42.37,77928.22,0.0,-0.94273,0.00012,2.66207]
[1776903298553,42.38,77919.05,0.0,-0.94375,0.00012,2.62415]
[1776903300566,42.39,77905.44,0.0,-0.94529,0.00011,2.56706]
[1776903301585,42.39,77900.37,0.0,-0.94585,0.00011,2.54616]
[1776903303595,42.42,77877.65,0.0,-0.94822,0.00011,2.45631]
[1776903304602,42.42,77880.26,0.0,-0.94794,0.00011,2.4671]
[1776903306931,42.53,77875.07,0.0,-0.94806,0.00011,2.46234]
[1776903309637,42.6,77868.13,0.0,-0.94851,0.00011,2.44529]
[1776903310647,42.6,77858.01,0.0,-0.94957,0.00011,2.40487]
[1776903311651,42.65,77855.7,0.0,-0.94962,0.00011,2.40281]
[1776903314673,42.66,77847.22,0.0,-0.95045,0.0001,2.37088]
[1776903319707,42.69,77850.24,0.0,-0.95002,0.0001,2.38752]
[1776903321726,42.7,77835.3,0.0,-0.95152,0.0001,2.32972]
[1776903322734,42.7,77829.1,0.0,-0.95214,0.0001,2.30536]
[1776903326758,42.73,77826.35,0.0,-0.95233,0.0001,2.29814]
[1776903331794,42.81,77822.93,0.0,-0.95254,0.0001,2.28732]
[1776903333808,42.82,77802.37,0.0,-0.95452,0.0001,2.20996]
[1776903337841,42.84,77798.53,0.0,-0.9548,0.0001,2.19889]
[1776903338844,42.85,77808.23,0.0,-0.95384,0.0001,2.23673]
[1776903339852,42.85,77814.89,0.0,-0.95316,0.0001,2.26323]
[1776903344887,43.04,77807.93,0.0,-0.95311,0.0001,2.26481]
[1776903345893,43.05,77803.02,0.0,-0.95357,0.0001,2.24688]
[1776903348914,43.12,77796.95,0.0,-0.95389,0.0001,2.23432]
[1776903353951,43.15,77794.94,0.0,-0.95398,0.0001,2.23061]
[1776903354956,43.2,77787.41,0.0,-0.9545,0.0001,2.21045]
[1776903359990,43.33,77790.62,0.0,-0.9537,0.0001,2.24154]
[1776903362042,43.34,77782.93,0.0,-0.9544,0.0001,2.21403]
[1776903363028,43.4,77773.99,0.0,-0.95505,9e-05,2.18848]
[1776903364046,43.4,77771.39,0.0,-0.95527,9e-05,2.17963]
[1776903366058,43.47,77763.29,0.0,-0.95579,9e-05,2.15884]
[1776903367369,43.47,77765.09,0.0,-0.9556,9e-05,2.16636]
[1776903371107,43.5,77752.66,0.0,-0.95667,9e-05,2.12416]
[1776903372115,43.55,77749.89,0.0,-0.9567,9e-05,2.12264]
[1776903373123,43.61,77755.59,0.0,-0.95596,9e-05,2.15206]
[1776903374127,43.67,77754.99,0.0,-0.9558,9e-05,2.15845]
[1776903379164,43.86,77742.16,0.0,-0.95629,9e-05,2.13881]
[1776903380197,43.92,77739.99,0.0,-0.95627,9e-05,2.13944]
[1776903381196,43.93,77730.65,0.0,-0.9571,9e-05,2.10656]
[1776903382203,43.93,77722.17,0.0,-0.95783,9e-05,2.07707]
[1776903383211,43.99,77720.23,0.0,-0.95779,9e-05,2.07859]
[1776903384232,44.05,77714.4,0.0,-0.9581,9e-05,2.06632]
[1776903385237,44.1,77703.18,0.0,-0.95892,9e-05,2.03293]
[1776903386237,44.14,77713.36,0.0,-0.95787,9e-05,2.07535]
[1776903387508,44.18,77712.21,0.0,-0.95782,9e-05,2.0772]
[1776903389258,44.27,77703.91,0.0,-0.95826,9e-05,2.05948]
[1776903390314,44.27,77694.95,0.0,-0.95902,9e-05,2.02876]
[1776903391298,44.27,77685.86,0.0,-0.95996,8e-05,1.98852]
[1776903392312,44.28,77685.71,0.0,-0.95994,8e-05,1.98936]
[1776903393316,44.29,77676.27,0.0,-0.96071,8e-05,1.95782]
[1776903394333,44.34,77654.18,0.0,-0.96233,8e-05,1.89123]
[1776903395340,44.4,77650.32,0.0,-0.96245,8e-05,1.88652]
[1776903396344,44.46,77644.57,0.0,-0.96271,8e-05,1.8756]
[1776903397588,44.52,77640.07,0.0,-0.96287,8e-05,1.86885]
[1776903399373,44.64,77638.41,0.0,-0.96261,8e-05,1.87941]
[1776903403403,44.88,77622.62,0.0,-0.96308,8e-05,1.85979]
[1776903404410,44.94,77625.63,0.0,-0.96265,8e-05,1.8775]
[1776903407656,45.11,77618.32,0.0,-0.96265,8e-05,1.87753]
[1776903408442,45.17,77608.65,0.0,-0.96321,8e-05,1.8542]
[1776903410457,45.29,77608.68,0.0,-0.96282,8e-05,1.87003]
[1776903411523,45.29,77624.26,0.0,-0.96159,8e-05,1.9207]
[1776903412473,45.41,77630.99,0.0,-0.96067,8e-05,1.95835]
[1776903413480,45.46,77623.59,0.0,-0.9611,8e-05,1.94088]
[1776903414486,45.51,77608.57,0.0,-0.96212,8e-05,1.89902]
[1776903415494,45.63,77612.69,0.0,-0.96142,8e-05,1.92771]
[1776903417739,45.69,77620.67,0.0,-0.96058,8e-05,1.96181]
[1776903419522,45.69,77627.82,0.0,-0.95998,8e-05,1.98619]
[1776903421546,45.74,77636.39,0.0,-0.95912,8e-05,2.02124]
[1776903422543,45.74,77624.11,0.0,-0.96013,8e-05,1.98022]
[1776903424570,45.83,77623.46,0.0,-0.95989,8e-05,1.98973]
[1776903425565,45.88,77633.62,0.0,-0.95888,8e-05,2.03065]
[1776903426577,45.92,77651.25,0.0,-0.95724,9e-05,2.09626]
[1776903427812,45.93,77685.55,0.0,-0.95419,9e-05,2.21705]
[1776903429616,45.93,77704.74,0.0,-0.95241,9e-05,2.28633]
[1776903430616,45.93,77735.52,0.0,-0.94945,0.0001,2.40032]
[1776903431617,45.94,77761.5,0.0,-0.94684,0.0001,2.49919]
[1776903432623,45.94,77780.23,0.0,-0.94488,0.00011,2.57252]
[1776903433633,45.94,77797.34,0.0,-0.94306,0.00011,2.63989]
[1776903434637,45.94,77781.7,0.0,-0.94472,0.00011,2.57833]
[1776903435644,45.94,77776.17,0.0,-0.9453,0.0001,2.55686]
[1776903436652,45.94,77770.03,0.0,-0.94594,0.0001,2.53303]
[1776903437881,45.94,77749.25,0.0,-0.94804,0.0001,2.45377]
[1776903439688,45.94,77802.56,0.0,-0.94248,0.00011,2.66122]
[1776903440699,45.95,77851.02,0.0,-0.93701,0.00012,2.85886]
[1776903441711,45.95,77851.02,0.0,-0.937,0.00012,2.85954]
[1776903442715,45.95,77836.96,0.0,-0.93864,0.00011,2.80069]
[1776903443748,45.94,77835.49,0.0,-0.93882,0.00011,2.79408]
[1776903445735,45.94,77824.63,0.0,-0.94006,0.00011,2.74934]
[1776903446745,45.93,77802.84,0.0,-0.94249,0.00011,2.66075]
[1776903447991,45.93,77788.82,0.0,-0.944,0.00011,2.60519]
[1776903448756,45.93,77788.82,0.0,-0.94401,0.00011,2.60459]
[1776903450774,45.93,77780.82,0.0,-0.94487,0.00011,2.57269]
[1776903452792,45.92,77792.14,0.0,-0.94388,0.00011,2.60666]
[1776903453798,45.92,77821.87,0.0,-0.94064,0.00011,2.72545]
[1776903454807,45.92,77824.5,0.0,-0.94036,0.00011,2.73564]
[1776903455836,45.92,77846.24,0.0,-0.93789,0.00012,2.82461]
[1776903456827,45.92,77858.89,0.0,-0.93641,0.00012,2.8774]
[1776903458066,45.92,77873.49,0.0,-0.93467,0.00012,2.93876]
[1776903459843,45.92,77876.11,0.0,-0.93436,0.00012,2.94978]
[1776903461857,45.92,77862.34,0.0,-0.93602,0.00012,2.89132]
[1776903463873,45.92,77870.72,0.0,-0.93502,0.00012,2.92659]
[1776903464881,45.92,77877.27,0.0,-0.93423,0.00012,2.95423]
[1776903468141,45.92,77892.71,0.0,-0.93235,0.00012,3.01999]
[1776903468910,45.91,77892.71,0.0,-0.93236,0.00012,3.01983]
[1776903469919,45.91,77910.4,0.0,-0.93016,0.00013,3.09602]
[1776903470923,45.91,77916.13,0.0,-0.92944,0.00013,3.1207]
[1776903471931,45.91,77906.02,0.0,-0.93073,0.00013,3.07645]
[1776903472937,45.91,77899.96,0.0,-0.93149,0.00012,3.05004]
[1776903473944,45.91,77909.89,0.0,-0.93025,0.00013,3.0928]
[1776903476969,45.9,77892.73,0.0,-0.93241,0.00012,3.01798]
[1776903477975,45.9,77884.94,0.0,-0.93337,0.00012,2.98455]
[1776903483008,45.9,77880.65,0.0,-0.9339,0.00012,2.9659]
[1776903484015,45.9,77892.0,0.0,-0.93252,0.00012,3.01424]
[1776903485024,45.9,77901.76,0.0,-0.93132,0.00012,3.05607]
[1776903486030,45.9,77906.85,0.0,-0.93068,0.00013,3.07812]
[1776903487040,45.89,77923.31,0.0,-0.9286,0.00013,3.14942]
[1776903488043,45.89,77937.33,0.0,-0.9268,0.00013,3.21091]
[1776903490057,45.88,77929.68,0.0,-0.92782,0.00013,3.17624]
[1776903494103,45.88,77899.89,0.0,-0.93164,0.00012,3.04483]
[1776903495097,45.87,77880.05,0.0,-0.93408,0.00012,2.95981]
[1776903497110,45.87,77869.43,0.0,-0.93536,0.00012,2.91449]
[1776903498114,45.87,77862.15,0.0,-0.93624,0.00012,2.88362]
[1776903499133,45.87,77845.14,0.0,-0.93822,0.00012,2.81271]
[1776903501143,45.86,77884.79,0.0,-0.93354,0.00012,2.97851]
[1776903502155,45.86,77898.35,0.0,-0.93188,0.00012,3.0364]
[1776903503156,45.86,77918.22,0.0,-0.92939,0.00013,3.12239]
[1776903504164,45.86,77932.83,0.0,-0.92752,0.00013,3.18628]
[1776903506186,45.86,77941.1,0.0,-0.92645,0.00013,3.22254]
[1776903507203,45.85,77978.37,0.0,-0.92144,0.00014,3.39015]
[1776903508204,45.85,77999.21,0.0,-0.91853,0.00014,3.48562]
[1776903509211,45.85,78023.38,0.0,-0.91505,0.00015,3.59789]
[1776903510267,45.84,78017.82,0.0,-0.91588,0.00015,3.57148]
[1776903511238,45.84,78009.85,0.0,-0.91728,0.00014,3.52232]
[1776903512251,45.84,78013.22,0.0,-0.91682,0.00014,3.53743]
[1776903516284,45.82,77999.3,0.0,-0.91887,0.00014,3.4707]
[1776903517286,45.81,78001.37,0.0,-0.91861,0.00014,3.47925]
[1776903521327,45.8,78023.95,0.0,-0.9154,0.00015,3.58295]
[1776903522333,45.8,78046.22,0.0,-0.91213,0.00015,3.68726]
[1776903523341,45.8,78035.82,0.0,-0.91368,0.00015,3.63787]
[1776903524348,45.79,78030.32,0.0,-0.91451,0.00015,3.61152]
[1776903525370,45.79,78033.86,0.0,-0.914,0.00015,3.62792]
[1776903526361,45.79,78041.49,0.0,-0.91287,0.00015,3.66375]
[1776903528613,45.78,78025.25,0.0,-0.91533,0.00015,3.58544]
[1776903530392,45.77,78019.57,0.0,-0.91619,0.00015,3.55775]
[1776903531399,45.77,78039.58,0.0,-0.91327,0.00015,3.65114]
[1776903534428,45.76,78002.43,0.0,-0.91871,0.00014,3.47608]
[1776903535495,45.76,78002.81,0.0,-0.91868,0.00014,3.47716]
[1776903536451,45.75,78026.25,0.0,-0.91531,0.00015,3.58591]
[1776903537457,45.75,78040.23,0.0,-0.91325,0.00015,3.65164]
[1776903538698,45.75,78030.04,0.0,-0.91478,0.00015,3.60302]
[1776903539471,45.74,78030.04,0.0,-0.9148,0.00015,3.60234]
[1776903541485,45.73,78041.72,0.0,-0.9131,0.00015,3.65658]
[1776903543508,45.73,78058.09,0.0,-0.91066,0.00015,3.73349]
[1776903545521,45.72,78094.33,0.0,-0.90504,0.00016,3.9079]
[1776903546528,45.71,78110.16,0.0,-0.90251,0.00016,3.98486]
[1776903548773,45.7,78131.66,0.0,-0.89902,0.00017,4.08981]
[1776903549561,45.64,78131.66,0.0,-0.89932,0.00017,4.08106]
[1776903551575,45.53,78142.5,0.0,-0.89803,0.00017,4.11962]
[1776903552582,45.48,78160.38,0.0,-0.89525,0.00017,4.20174]
[1776903553589,45.42,78189.72,0.0,-0.89041,0.00018,4.34255]
[1776903554602,45.36,78197.99,0.0,-0.88924,0.00018,4.37638]
[1776903555607,45.36,78224.31,0.0,-0.88443,0.00019,4.51258]
[1776903556622,45.3,78251.44,0.0,-0.87964,0.00019,4.64582]
[1776903557632,45.18,78263.39,0.0,-0.87796,0.00019,4.692]
[1776903558865,45.18,78282.98,0.0,-0.87413,0.0002,4.7957]
[1776903559655,45.13,78282.98,0.0,-0.87444,0.0002,4.78731]
[1776903560651,45.01,78272.54,0.0,-0.87712,0.00019,4.715]
[1776903563682,44.89,78259.16,0.0,-0.88034,0.00019,4.62704]
[1776903564693,44.85,78259.16,0.0,-0.88054,0.00019,4.6217]
[1776903565700,44.76,78231.91,0.0,-0.88615,0.00019,4.46512]
[1776903566703,44.7,78265.3,0.0,-0.88013,0.00019,4.63316]
[1776903567709,44.65,78264.91,0.0,-0.88049,0.00019,4.62334]
[1776903571734,44.54,78293.66,0.0,-0.87573,0.0002,4.74847]
[1776903572743,44.49,78297.63,0.0,-0.87519,0.0002,4.76311]
[1776903573755,44.49,78283.39,0.0,-0.87801,0.0002,4.68663]
[1776903574764,44.41,78304.0,0.0,-0.87437,0.0002,4.78529]
[1776903576775,44.36,78328.68,0.0,-0.86958,0.00021,4.91297]
[1776903577782,44.3,78334.53,0.0,-0.86869,0.00021,4.9364]
[1776903579054,44.14,78331.1,0.0,-0.87028,0.00021,4.89477]
[1776903580803,44.14,78323.14,0.0,-0.87192,0.0002,4.85137]
[1776903581814,44.04,78324.27,0.0,-0.87227,0.0002,4.84223]
[1776903582820,43.98,78331.6,0.0,-0.87109,0.00021,4.87376]
[1776903583824,43.98,78348.33,0.0,-0.8676,0.00021,4.96553]
[1776903584831,43.92,78332.65,0.0,-0.87116,0.00021,4.87193]
[1776903585840,43.85,78345.39,0.0,-0.86893,0.00021,4.93085]
[1776903586852,43.81,78338.88,0.0,-0.87051,0.00021,4.88927]
[1776903589124,43.74,78331.56,0.0,-0.87241,0.00021,4.83889]
[1776903589869,43.71,78331.56,0.0,-0.87257,0.00021,4.83469]
[1776903591900,43.65,78334.46,0.0,-0.87232,0.00021,4.8416]
[1776903593911,43.62,78348.47,0.0,-0.86956,0.00021,4.91472]
[1776903594921,43.61,78379.58,0.0,-0.86295,0.00022,5.08656]
[1776903595928,43.61,78415.79,0.0,-0.85495,0.00023,5.28872]
[1776903596947,43.51,78434.43,0.0,-0.85126,0.00023,5.37988]
[1776903597950,43.46,78434.43,0.0,-0.85157,0.00023,5.37237]
[1776903599210,43.4,78431.06,0.0,-0.85267,0.00023,5.34529]
[1776903599971,43.34,78408.98,0.0,-0.858,0.00022,5.21283]
[1776903601981,43.26,78399.54,0.0,-0.86052,0.00022,5.14933]
[1776903602995,43.21,78390.7,0.0,-0.86279,0.00022,5.09136]
[1776903603999,43.15,78379.75,0.0,-0.86547,0.00022,5.02234]
[1776903605028,43.12,78373.38,0.0,-0.86701,0.00021,4.98245]
[1776903606019,43.12,78354.82,0.0,-0.87096,0.00021,4.87862]
[1776903607131,43.1,78346.33,0.0,-0.87287,0.00021,4.82761]
[1776903608052,43.1,78357.17,0.0,-0.8706,0.00021,4.88809]
[1776903609351,43.09,78352.36,0.0,-0.87165,0.00021,4.86027]
[1776903610191,43.09,78334.84,0.0,-0.87529,0.00021,4.76272]
[1776903611091,43.09,78328.63,0.0,-0.87657,0.0002,4.72827]
[1776903613106,43.06,78330.51,0.0,-0.87638,0.0002,4.7333]
[1776903615121,42.99,78318.39,0.0,-0.87922,0.0002,4.656]
[1776903616172,42.96,78312.59,0.0,-0.88054,0.0002,4.61977]
[1776903617136,42.94,78303.18,0.0,-0.88255,0.0002,4.56419]
[1776903618143,42.9,78300.47,0.0,-0.88329,0.0002,4.54352]
[1776903619419,42.86,78319.65,0.0,-0.87967,0.0002,4.64379]
[1776903621166,42.86,78316.1,0.0,-0.88042,0.0002,4.62336]
[1776903622172,42.84,78308.4,0.0,-0.88207,0.0002,4.57777]
[1776903623177,42.84,78295.64,0.0,-0.88459,0.0002,4.50741]
[1776903624184,42.83,78293.51,0.0,-0.88502,0.0002,4.4952]
[1776903625198,42.83,78288.48,0.0,-0.88602,0.00019,4.46711]
[1776903626208,42.83,78274.07,0.0,-0.88881,0.00019,4.38785]
[1776903627207,42.79,78270.87,0.0,-0.88964,0.00019,4.36429]
[1776903631236,42.78,78259.98,0.0,-0.89201,0.00019,4.29153]
[1776903632243,42.78,78253.65,0.0,-0.8932,0.00019,4.25704]
[1776903633250,42.78,78240.66,0.0,-0.8956,0.00018,4.18686]
[1776903634263,42.77,78231.9,0.0,-0.89721,0.00018,4.13932]
[1776903636275,42.77,78203.61,0.0,-0.90228,0.00017,3.98805]
[1776903639573,42.76,78213.8,0.0,-0.90051,0.00018,4.04124]
[1776903641311,42.76,78224.77,0.0,-0.89858,0.00018,4.09874]
[1776903642318,42.75,78226.35,0.0,-0.89832,0.00018,4.10664]
[1776903645339,42.74,78227.99,0.0,-0.89808,0.00018,4.11375]
[1776903648361,42.73,78240.87,0.0,-0.8958,0.00018,4.18113]
[1776903649642,42.73,78236.6,0.0,-0.89659,0.00018,4.15788]
[1776903652388,42.72,78247.57,0.0,-0.89462,0.00018,4.21571]
[1776903653395,42.72,78254.9,0.0,-0.89327,0.00019,4.25495]
[1776903654403,42.72,78254.59,0.0,-0.89334,0.00019,4.25286]
[1776903658516,42.71,78245.32,0.0,-0.89512,0.00018,4.20114]
[1776903659712,42.7,78233.07,0.0,-0.89736,0.00018,4.13497]
[1776903660459,42.7,78233.07,0.0,-0.89739,0.00018,4.13435]
[1776903661467,42.7,78224.91,0.0,-0.89888,0.00018,4.09013]
[1776903662474,42.69,78226.83,0.0,-0.89854,0.00018,4.10019]
[1776903664488,42.69,78237.38,0.0,-0.89664,0.00018,4.1563]
[1776903665494,42.69,78243.21,0.0,-0.89559,0.00018,4.18737]
[1776903666506,42.69,78238.46,0.0,-0.89647,0.00018,4.16149]
[1776903669787,42.68,78224.61,0.0,-0.89901,0.00018,4.08614]
[1776903671537,42.68,78231.88,0.0,-0.89771,0.00018,4.12483]
[1776903672545,42.68,78238.53,0.0,-0.89651,0.00018,4.16028]
[1776903673570,42.68,78244.13,0.0,-0.89549,0.00018,4.19014]
[1776903675581,42.67,78233.32,0.0,-0.89749,0.00018,4.13145]
[1776903676589,42.67,78227.93,0.0,-0.89847,0.00018,4.10237]
[1776903677595,42.67,78226.28,0.0,-0.89877,0.00018,4.09338]
[1776903679863,42.67,78235.21,0.0,-0.89718,0.00018,4.14064]
[1776903682630,42.66,78223.29,0.0,-0.89935,0.00018,4.07597]
[1776903685652,42.66,78230.04,0.0,-0.89815,0.00018,4.11183]
[1776903686661,42.66,78232.93,0.0,-0.89763,0.00018,4.12714]
[1776903691695,42.65,78222.13,0.0,-0.89985,0.00018,4.05671]
[1776903692701,42.65,78216.17,0.0,-0.90093,0.00018,4.02455]
[1776903693714,42.65,78214.34,0.0,-0.90126,0.00018,4.01445]
[1776903694715,42.64,78204.89,0.0,-0.90294,0.00017,3.96405]
[1776903695724,42.64,78202.21,0.0,-0.90341,0.00017,3.9496]
[1776903696733,42.64,78193.59,0.0,-0.90491,0.00017,3.90398]
[1776903697754,42.64,78192.65,0.0,-0.90508,0.00017,3.89882]
[1776903698746,42.64,78202.56,0.0,-0.90338,0.00017,3.95049]
[1776903700013,42.64,78193.04,0.0,-0.90504,0.00017,3.90013]
[1776903701784,42.63,78190.1,0.0,-0.90556,0.00017,3.88427]
[1776903706824,42.63,78184.66,0.0,-0.90652,0.00017,3.85481]
[1776903707830,42.63,78159.45,0.0,-0.91073,0.00016,3.72419]
[1776903708832,42.62,78159.45,0.0,-0.91073,0.00016,3.72403]
[1776903709836,42.62,78156.0,0.0,-0.9113,0.00016,3.70624]
[1776903714870,42.62,78166.25,0.0,-0.90963,0.00017,3.75831]
[1776903715878,42.62,78165.14,0.0,-0.90983,0.00017,3.75227]
[1776903717891,42.61,78158.59,0.0,-0.91092,0.00016,3.71797]
[1776903719916,42.61,78155.39,0.0,-0.91146,0.00016,3.70113]
[1776903720929,42.61,78167.45,0.0,-0.90948,0.00017,3.763]
[1776903721932,42.61,78176.25,0.0,-0.90803,0.00017,3.80829]
[1776903723951,42.61,78174.39,0.0,-0.90834,0.00017,3.79843]
[1776903724956,42.61,78190.11,0.0,-0.90569,0.00017,3.88033]
[1776903725965,42.61,78190.56,0.0,-0.90562,0.00017,3.88252]
[1776903727977,42.6,78208.85,0.0,-0.90246,0.00018,3.97847]
[1776903728984,42.6,78217.13,0.0,-0.90101,0.00018,4.02207]
[1776903729991,42.6,78222.04,0.0,-0.90015,0.00018,4.04784]
[1776903734020,42.59,78197.36,0.0,-0.90452,0.00017,3.91592]
[1776903735031,42.59,78185.01,0.0,-0.90664,0.00017,3.85098]
[1776903736033,42.59,78188.81,0.0,-0.906,0.00017,3.87071]
[1776903737055,42.59,78194.07,0.0,-0.90511,0.00017,3.89813]
[1776903738051,42.59,78202.47,0.0,-0.90366,0.00017,3.94213]
[1776903739054,42.59,78210.69,0.0,-0.90223,0.00018,3.98532]
[1776903740061,42.58,78216.43,0.0,-0.90123,0.00018,4.01545]
[1776903741068,42.58,78223.11,0.0,-0.90006,0.00018,4.05065]
[1776903742079,42.58,78227.35,0.0,-0.89931,0.00018,4.07287]
[1776903745099,42.57,78230.02,0.0,-0.89886,0.00018,4.08649]
[1776903746103,42.57,78239.17,0.0,-0.89721,0.00018,4.13545]
[1776903747112,42.57,78245.6,0.0,-0.89604,0.00018,4.16988]
[1776903748116,42.57,78249.73,0.0,-0.89528,0.00018,4.19194]
[1776903750373,42.57,78252.96,0.0,-0.89471,0.00019,4.20884]
[1776903752176,42.56,78262.53,0.0,-0.8932,0.00019,4.24827]
[1776903753191,42.56,78270.7,0.0,-0.89166,0.00019,4.29266]
[1776903754191,42.56,78274.93,0.0,-0.89086,0.00019,4.3156]
[1776903756207,42.56,78281.28,0.0,-0.88966,0.00019,4.34995]
[1776903759228,42.55,78283.68,0.0,-0.88924,0.00019,4.3621]
[1776903760443,42.55,78293.5,0.0,-0.88734,0.00019,4.41581]
[1776903761246,42.55,78293.5,0.0,-0.88736,0.00019,4.41549]
[1776903764267,42.51,78277.06,0.0,-0.89077,0.00019,4.31843]
[1776903765278,42.5,78277.59,0.0,-0.89067,0.00019,4.32114]
[1776903766284,42.5,78283.56,0.0,-0.88953,0.00019,4.35367]
[1776903767288,42.5,78271.75,0.0,-0.8918,0.00019,4.2888]
[1776903768298,42.5,78266.18,0.0,-0.89285,0.00019,4.25828]
[1776903771316,42.5,78259.49,0.0,-0.89412,0.00019,4.22139]
[1776903773332,42.49,78254.11,0.0,-0.89515,0.00019,4.19161]
[1776903777358,42.49,78243.25,0.0,-0.89718,0.00018,4.13186]
[1776903778366,42.48,78232.93,0.0,-0.89907,0.00018,4.07587]
[1776903779372,42.48,78230.95,0.0,-0.89944,0.00018,4.0648]
[1776903783404,42.47,78224.48,0.0,-0.90066,0.00018,4.02845]
[1776903784407,42.47,78221.01,0.0,-0.90129,0.00018,4.00957]
[1776903788434,42.47,78226.95,0.0,-0.90023,0.00018,4.04123]
[1776903790666,42.47,78205.84,0.0,-0.90396,0.00017,3.92898]
[1776903792463,42.46,78203.55,0.0,-0.90438,0.00017,3.91634]
[1776903794476,42.46,78211.09,0.0,-0.90308,0.00018,3.95576]
[1776903796491,42.45,78206.01,0.0,-0.90399,0.00017,3.92811]
[1776903800747,42.45,78194.83,0.0,-0.90595,0.00017,3.86849]
[1776903802533,42.45,78182.15,0.0,-0.90811,0.00017,3.80175]
[1776903803540,42.45,78178.87,0.0,-0.90868,0.00017,3.78431]
[1776903804547,42.44,78166.8,0.0,-0.9107,0.00017,3.72141]
[1776903805554,42.44,78163.31,0.0,-0.91128,0.00016,3.70317]
[1776903807568,42.44,78169.26,0.0,-0.91031,0.00017,3.73343]
[1776903808588,42.44,78184.37,0.0,-0.90779,0.00017,3.8117]
[1776903809585,42.44,78184.87,0.0,-0.90772,0.00017,3.81402]
[1776903810820,42.43,78223.19,0.0,-0.90108,0.00018,4.01596]
[1776903811598,42.43,78223.19,0.0,-0.90134,0.00018,4.00395]
[1776903812605,42.43,78223.01,0.0,-0.90138,0.00018,4.00264]
[1776903814620,42.43,78215.52,0.0,-0.90273,0.00018,3.96211]
[1776903815626,42.42,78231.69,0.0,-0.89986,0.00018,4.04806]
[1776903816633,42.42,78233.35,0.0,-0.89958,0.00018,4.05655]
[1776903817644,42.42,78239.59,0.0,-0.89845,0.00018,4.08998]
[1776903818651,42.42,78235.14,0.0,-0.89927,0.00018,4.06562]
[1776903819677,42.41,78221.69,0.0,-0.90169,0.00018,3.99328]
[1776903820898,42.41,78225.71,0.0,-0.90101,0.00018,4.01393]
[1776903822691,42.41,78241.86,0.0,-0.89811,0.00018,4.10016]
[1776903823698,42.41,78252.7,0.0,-0.89612,0.00018,4.15882]
[1776903824705,42.41,78251.76,0.0,-0.8963,0.00018,4.15351]
[1776903826720,42.4,78243.17,0.0,-0.89789,0.00018,4.10672]
[1776903827726,42.4,78228.96,0.0,-0.90047,0.00018,4.02993]
[1776903828733,42.4,78228.03,0.0,-0.90065,0.00018,4.02456]
[1776903830968,42.39,78237.32,0.0,-0.89901,0.00018,4.07347]
[1776903833770,42.39,78229.37,0.0,-0.90047,0.00018,4.02997]
[1776903837798,42.38,78224.24,0.0,-0.90144,0.00018,4.00101]
[1776903839811,42.37,78235.39,0.0,-0.89947,0.00018,4.05995]
[1776903841039,42.37,78226.49,0.0,-0.90109,0.00018,4.01147]
[1776903846876,42.36,78225.35,0.0,-0.90135,0.00018,4.00359]
[1776903849889,42.35,78218.59,0.0,-0.90259,0.00018,3.96653]
[1776903851109,42.35,78216.53,0.0,-0.90297,0.00018,3.95501]
[1776903852908,42.34,78222.96,0.0,-0.90185,0.00018,3.98863]
[1776903854924,42.34,78245.81,0.0,-0.89776,0.00018,4.11052]
[1776903855932,42.34,78252.09,0.0,-0.89661,0.00018,4.14448]
[1776903856938,42.34,78254.16,0.0,-0.89624,0.00018,4.15532]
[1776903859959,42.33,78246.7,0.0,-0.89763,0.00018,4.1145]
[1776903861179,42.33,78280.93,0.0,-0.89125,0.00019,4.30014]
[1776903861975,42.33,78280.93,0.0,-0.89125,0.00019,4.30006]
[1776903862979,42.33,78277.66,0.0,-0.89188,0.00019,4.28194]
[1776903867008,42.32,78285.56,0.0,-0.89042,0.00019,4.32389]
[1776903868017,42.32,78285.42,0.0,-0.89046,0.00019,4.32289]
[1776903873050,42.3,78283.83,0.0,-0.89109,0.00019,4.30006]
[1776903878086,42.29,78282.44,0.0,-0.89144,0.00019,4.29017]
[1776903883121,42.27,78277.82,0.0,-0.8924,0.00019,4.26266]
[1776903888156,42.26,78280.45,0.0,-0.89196,0.00019,4.27509]
[1776903893191,42.25,78283.12,0.0,-0.89153,0.00019,4.28774]
[1776903897219,42.24,78288.8,0.0,-0.89049,0.00019,4.31738]
[1776903900240,42.23,78275.78,0.0,-0.89303,0.00019,4.24455]
[1776903901247,42.23,78259.93,0.0,-0.89602,0.00019,4.15737]
[1776903902254,42.22,78258.4,0.0,-0.89633,0.00019,4.1485]
[1776903903261,42.22,78247.99,0.0,-0.89826,0.00018,4.09154]
[1776903904268,42.22,78240.87,0.0,-0.89957,0.00018,4.05266]
[1776903905275,42.21,78243.3,0.0,-0.89914,0.00018,4.06536]
[1776903906282,42.21,78234.7,0.0,-0.90071,0.00018,4.01866]
[1776903907289,42.21,78231.21,0.0,-0.90135,0.00018,3.99959]
[1776903908313,42.21,78220.27,0.0,-0.9033,0.00018,3.94081]
[1776903911320,42.2,78209.94,0.0,-0.90515,0.00017,3.88479]
[1776903912329,42.2,78214.44,0.0,-0.90438,0.00017,3.9082]
[1776903913332,42.2,78225.5,0.0,-0.90244,0.00018,3.96691]
[1776903914340,42.19,78227.45,0.0,-0.9021,0.00018,3.97706]
[1776903916354,42.19,78234.75,0.0,-0.90082,0.00018,4.0156]
[1776903917359,42.19,78238.41,0.0,-0.90017,0.00018,4.03492]
[1776903921600,42.18,78228.85,0.0,-0.90193,0.00018,3.98212]
[1776903923401,42.17,78236.09,0.0,-0.90066,0.00018,4.02028]
[1776903924409,42.17,78236.38,0.0,-0.90062,0.00018,4.02146]
[1776903927431,42.16,78241.54,0.0,-0.89973,0.00018,4.0481]
[1776903928436,42.16,78261.23,0.0,-0.89612,0.00019,4.15468]
[1776903929443,42.16,78269.11,0.0,-0.89465,0.00019,4.19742]
[1776903930450,42.16,78270.21,0.0,-0.89446,0.00019,4.20313]
[1776903934482,42.15,78274.14,0.0,-0.89401,0.00019,4.21153]
[1776903937502,42.15,78279.16,0.0,-0.8931,0.00019,4.23805]
[1776903938512,42.15,78285.98,0.0,-0.8918,0.00019,4.27545]
[1776903939518,42.15,78297.29,0.0,-0.88962,0.00019,4.33773]
[1776903940527,42.14,78303.32,0.0,-0.88845,0.0002,4.37091]
[1776903941740,42.14,78308.36,0.0,-0.88747,0.0002,4.39862]
[1776903944553,42.14,78310.29,0.0,-0.88712,0.0002,4.40844]
[1776903949588,42.13,78313.9,0.0,-0.88647,0.0002,4.42692]
[1776903954624,42.11,78314.78,0.0,-0.88635,0.0002,4.43006]
[1776903959666,42.1,78309.06,0.0,-0.88755,0.0002,4.39656]
[1776903963694,42.1,78303.62,0.0,-0.88866,0.0002,4.36517]
[1776903968737,42.09,78312.35,0.0,-0.88698,0.0002,4.41249]
[1776903969749,42.09,78308.69,0.0,-0.88772,0.0002,4.39181]
[1776903971957,42.08,78300.27,0.0,-0.88938,0.00019,4.34452]
[1776903973773,42.08,78303.22,0.0,-0.88882,0.0002,4.36045]
[1776903978808,42.07,78306.2,0.0,-0.88828,0.0002,4.37586]
[1776903979814,42.07,78316.25,0.0,-0.8863,0.0002,4.43159]
[1776903980827,42.07,78318.93,0.0,-0.88578,0.0002,4.44624]
[1776903985872,42.06,78339.79,0.0,-0.88165,0.0002,4.56108]
[1776903989900,42.04,78333.78,0.0,-0.88294,0.0002,4.52534]
[1776903994935,42.03,78340.68,0.0,-0.88188,0.0002,4.54977]
[1776903999970,42.01,78333.88,0.0,-0.88335,0.0002,4.50918]
[1776904005009,42.0,78337.01,0.0,-0.8828,0.0002,4.52453]
[1776904007019,41.99,78330.97,0.0,-0.88405,0.0002,4.48974]
[1776904011048,41.98,78350.59,0.0,-0.88009,0.00021,4.59885]
[1776904014069,41.98,78360.93,0.0,-0.87797,0.00021,4.65655]
[1776904016087,41.97,78379.42,0.0,-0.87408,0.00021,4.76113]
[1776904017091,41.94,78387.31,0.0,-0.87258,0.00022,4.80091]
[1776904019105,41.93,78392.39,0.0,-0.8715,0.00022,4.82943]
[1776904020116,41.93,78403.84,0.0,-0.86901,0.00022,4.89486]
[1776904021127,41.93,78412.11,0.0,-0.86719,0.00022,4.94231]
[1776904022319,41.93,78403.91,0.0,-0.86902,0.00022,4.89463]
[1776904023135,41.92,78403.91,0.0,-0.86904,0.00022,4.89408]
[1776904024143,41.92,78399.78,0.0,-0.86996,0.00022,4.86993]
[1776904027161,41.91,78398.21,0.0,-0.87035,0.00022,4.85981]
[1776904028169,41.91,78392.06,0.0,-0.8717,0.00022,4.82416]
[1776904029176,41.91,78384.63,0.0,-0.87332,0.00022,4.78128]
[1776904030182,41.91,78381.58,0.0,-0.87399,0.00021,4.76359]
[1776904032398,41.9,78369.26,0.0,-0.87663,0.00021,4.69282]
[1776904034211,41.9,78368.19,0.0,-0.87689,0.00021,4.68594]
[1776904036224,41.84,78357.15,0.0,-0.87957,0.00021,4.61342]
[1776904037231,41.83,78351.36,0.0,-0.88079,0.00021,4.58003]
[1776904038238,41.83,78350.17,0.0,-0.88105,0.00021,4.57279]
[1776904040252,41.82,78342.3,0.0,-0.8827,0.0002,4.52731]
[1776904041259,41.82,78339.91,0.0,-0.88321,0.0002,4.5134]
[1776904042468,41.82,78295.67,0.0,-0.89201,0.00019,4.26537]
[1776904044284,41.81,78264.43,0.0,-0.89794,0.00019,4.09267]
[1776904045292,41.81,78265.13,0.0,-0.89781,0.00019,4.0967]
[1776904050326,41.81,78230.18,0.0,-0.90417,0.00018,3.90666]
[1776904051332,41.81,78218.42,0.0,-0.90649,0.00017,3.83197]
[1776904052340,41.81,78218.16,0.0,-0.90654,0.00017,3.83052]
[1776904054354,41.8,78223.36,0.0,-0.90565,0.00018,3.85753]
[1776904059389,41.79,78224.15,0.0,-0.90557,0.00018,3.86015]
[1776904062410,41.79,78232.29,0.0,-0.90414,0.00018,3.90352]
[1776904063418,41.79,78237.48,0.0,-0.90322,0.00018,3.9313]
[1776904068453,41.79,78235.56,0.0,-0.90358,0.00018,3.92037]
[1776904073487,41.78,78238.8,0.0,-0.90302,0.00018,3.93719]
[1776904075500,41.78,78244.2,0.0,-0.90206,0.00018,3.96605]
[1776904077515,41.78,78247.34,0.0,-0.9015,0.00018,3.98268]
[1776904078522,41.78,78261.89,0.0,-0.89885,0.00018,4.06152]
[1776904079529,41.78,78266.91,0.0,-0.89792,0.00019,4.08898]
[1776904080537,41.78,78268.49,0.0,-0.89762,0.00019,4.09762]
[1776904082753,41.77,78248.19,0.0,-0.90139,0.00018,3.98607]
[1776904084565,41.77,78247.99,0.0,-0.90143,0.00018,3.98478]
[1776904087590,41.77,78259.08,0.0,-0.89943,0.00018,4.04437]
[1776904088592,41.77,78266.15,0.0,-0.89812,0.00019,4.08299]
[1776904089600,41.77,78263.19,0.0,-0.89868,0.00018,4.06648]
[1776904094634,41.75,78270.89,0.0,-0.89731,0.00019,4.10686]
[1776904095642,41.75,78274.98,0.0,-0.89655,0.00019,4.12923]
[1776904097655,41.75,78277.92,0.0,-0.89601,0.00019,4.14501]
[1776904099670,41.75,78291.49,0.0,-0.89343,0.00019,4.21974]
[1776904100676,41.75,78302.14,0.0,-0.89138,0.00019,4.27886]
[1776904101685,41.75,78302.62,0.0,-0.8913,0.00019,4.28115]
[1776904106730,41.74,78301.6,0.0,-0.89155,0.00019,4.27389]
[1776904108736,41.73,78308.38,0.0,-0.89025,0.0002,4.31097]
[1776904111758,41.73,78311.58,0.0,-0.88992,0.0002,4.31565]
[1776904114778,41.72,78326.36,0.0,-0.88704,0.0002,4.39716]
[1776904116792,41.71,78321.28,0.0,-0.88808,0.0002,4.3677]
[1776904117799,41.71,78328.85,0.0,-0.88659,0.0002,4.40971]
[1776904118807,41.71,78334.29,0.0,-0.88551,0.0002,4.43981]
[1776904119817,41.7,78328.36,0.0,-0.88672,0.0002,4.40618]
[1776904124849,41.7,78322.28,0.0,-0.88797,0.0002,4.37102]
[1776904128878,41.69,78328.44,0.0,-0.88676,0.0002,4.40487]
[1776904130892,41.69,78333.72,0.0,-0.88572,0.0002,4.43411]
[1776904134920,41.68,78350.8,0.0,-0.88228,0.00021,4.52946]
[1776904135927,41.68,78371.0,0.0,-0.87808,0.00021,4.64396]
[1776904139957,41.67,78378.91,0.0,-0.87646,0.00021,4.68746]
[1776904143183,41.66,78358.3,0.0,-0.88084,0.00021,4.56883]
[1776904143983,41.66,78358.3,0.0,-0.88086,0.00021,4.56838]
[1776904144990,41.66,78350.76,0.0,-0.88244,0.00021,4.52512]
[1776904148014,41.65,78341.81,0.0,-0.88431,0.0002,4.47332]
[1776904153257,41.64,78352.87,0.0,-0.8821,0.00021,4.53441]
[1776904158084,41.63,78360.19,0.0,-0.88065,0.00021,4.57423]
[1776904159096,41.62,78372.58,0.0,-0.87806,0.00021,4.64448]
[1776904160099,41.62,78383.56,0.0,-0.87573,0.00021,4.70712]
[1776904161106,41.6,78391.07,0.0,-0.87425,0.00022,4.74666]
[1776904163327,41.57,78400.65,0.0,-0.87235,0.00022,4.79726]
[1776904169166,41.55,78411.78,0.0,-0.86998,0.00022,4.85952]
[1776904170185,41.55,78423.19,0.0,-0.86746,0.00022,4.92512]
[1776904173409,41.54,78434.0,0.0,-0.86531,0.00023,4.97508]
[1776904177238,41.51,78462.92,0.0,-0.8588,0.00023,5.1398]
[1776904178246,41.48,78474.94,0.0,-0.85614,0.00024,5.2057]
[1776904179251,41.46,78489.05,0.0,-0.85291,0.00024,5.28517]
[1776904182272,41.42,78482.38,0.0,-0.8547,0.00024,5.24132]
[1776904187306,41.32,78482.05,0.0,-0.85539,0.00024,5.22447]
[1776904190328,41.26,78475.14,0.0,-0.85742,0.00024,5.17438]
[1776904194358,41.16,78472.97,0.0,-0.85853,0.00024,5.14696]
[1776904195363,41.13,78467.83,0.0,-0.85988,0.00024,5.11328]
[1776904197378,41.1,78469.82,0.0,-0.85963,0.00024,5.11952]
[1776904202412,41.02,78466.86,0.0,-0.8608,0.00024,5.09037]
[1776904203626,41.01,78441.32,0.0,-0.86675,0.00023,4.93896]
[1776904204431,41.01,78441.32,0.0,-0.86676,0.00023,4.93859]
[1776904205433,41.01,78436.68,0.0,-0.86783,0.00023,4.91097]
[1776904206440,41.01,78450.08,0.0,-0.86476,0.00023,4.98998]
[1776904207446,41.01,78455.4,0.0,-0.86353,0.00023,5.02131]
[1776904209461,41.01,78458.04,0.0,-0.86293,0.00023,5.0366]
[1776904212485,41.0,78463.98,0.0,-0.86156,0.00023,5.07122]
[1776904214497,41.0,78473.96,0.0,-0.85922,0.00024,5.12995]
[1776904215524,40.98,78475.22,0.0,-0.85904,0.00024,5.13451]
[1776904217550,40.96,78493.38,0.0,-0.8548,0.00024,5.23953]
[1776904218558,40.96,78510.16,0.0,-0.85072,0.00025,5.33905]
[1776904219567,40.95,78530.83,0.0,-0.84557,0.00025,5.46215]
[1776904220571,40.93,78540.77,0.0,-0.84316,0.00026,5.51884]
[1776904222605,40.91,78572.38,0.0,-0.83511,0.00026,5.70443]
[1776904223611,40.88,78571.24,0.0,-0.83558,0.00026,5.69385]
[1776904225634,40.88,78549.86,0.0,-0.84116,0.00026,5.56562]
[1776904226633,40.8,78538.46,0.0,-0.84453,0.00025,5.48702]
[1776904227638,40.8,78536.03,0.0,-0.84516,0.00025,5.47214]
[1776904228645,40.8,78529.23,0.0,-0.8469,0.00025,5.43083]
[1776904229652,40.8,78514.4,0.0,-0.85061,0.00025,5.34194]
[1776904230668,40.8,78524.96,0.0,-0.84798,0.00025,5.4051]
[1776904231667,40.8,78533.16,0.0,-0.84619,0.00025,5.44164]
[1776904232673,40.79,78552.17,0.0,-0.84134,0.00026,5.55545]
[1776904233687,40.78,78557.37,0.0,-0.84008,0.00026,5.58465]
[1776904234686,40.76,78550.01,0.0,-0.84209,0.00026,5.53806]
[1776904235694,40.75,78552.04,0.0,-0.84165,0.00026,5.54844]
[1776904237708,40.72,78560.65,0.0,-0.83959,0.00026,5.59627]
[1776904238715,40.7,78567.98,0.0,-0.83778,0.00026,5.63785]
[1776904239722,40.68,78560.56,0.0,-0.83985,0.00026,5.59017]
[1776904240729,40.66,78546.8,0.0,-0.84352,0.00026,5.50487]
[1776904241738,40.66,78552.43,0.0,-0.84208,0.00026,5.53863]
[1776904243957,40.63,78536.24,0.0,-0.84638,0.00025,5.43751]
[1776904245763,40.62,78539.83,0.0,-0.84555,0.00025,5.45714]
[1776904247778,40.61,78545.56,0.0,-0.84416,0.00026,5.49001]
[1776904249792,40.57,78537.05,0.0,-0.84659,0.00025,5.43269]
[1776904250799,40.55,78535.34,0.0,-0.84712,0.00025,5.42009]
[1776904254030,40.51,78517.03,0.0,-0.85197,0.00025,5.30356]
[1776904254827,40.5,78517.03,0.0,-0.85202,0.00025,5.30255]
[1776904255834,40.5,78503.69,0.0,-0.85533,0.00024,5.22162]
[1776904256843,40.5,78495.7,0.0,-0.85728,0.00024,5.17359]
[1776904257867,40.5,78491.0,0.0,-0.85842,0.00024,5.14522]
[1776904258854,40.49,78482.59,0.0,-0.86045,0.00024,5.09439]
[1776904259862,40.49,78467.89,0.0,-0.86394,0.00024,5.0063]
[1776904260869,40.49,78467.06,0.0,-0.86415,0.00023,5.00096]
[1776904265905,40.48,78474.4,0.0,-0.86248,0.00024,5.04327]
[1776904266912,40.48,78484.57,0.0,-0.86007,0.00024,5.10411]
[1776904267919,40.48,78484.47,0.0,-0.8601,0.00024,5.10325]
[1776904269936,40.48,78495.48,0.0,-0.85746,0.00024,5.16916]
[1776904270941,40.47,78499.72,0.0,-0.85643,0.00024,5.19455]
[1776904274229,40.47,78491.95,0.0,-0.85833,0.00024,5.14737]
[1776904276989,40.47,78481.83,0.0,-0.86078,0.00024,5.08625]
[1776904277989,40.47,78476.18,0.0,-0.86213,0.00024,5.05207]
[1776904280005,40.46,78474.7,0.0,-0.86252,0.00024,5.04231]
[1776904284300,40.45,78482.48,0.0,-0.86074,0.00024,5.08736]
[1776904285040,40.45,78482.48,0.0,-0.86076,0.00024,5.08666]
[1776904286048,40.45,78503.62,0.0,-0.85566,0.00024,5.21368]
[1776904291083,40.44,78501.91,0.0,-0.8564,0.00024,5.18969]
[1776904293095,40.43,78487.81,0.0,-0.85984,0.00024,5.10424]
[1776904294373,40.43,78484.6,0.0,-0.86062,0.00024,5.08467]
[1776904295109,40.43,78484.6,0.0,-0.86064,0.00024,5.0842]
[1776904297122,40.42,78486.41,0.0,-0.86023,0.00024,5.09452]
[1776904298129,40.42,78474.9,0.0,-0.86298,0.00024,5.0251]
[1776904299148,40.42,78470.67,0.0,-0.86399,0.00024,4.99954]
[1776904300147,40.42,78460.21,0.0,-0.86647,0.00023,4.93621]
[1776904301152,40.41,78449.85,0.0,-0.86887,0.00023,4.87411]
[1776904302162,40.41,78444.11,0.0,-0.87019,0.00023,4.83989]
[1776904303166,40.41,78437.06,0.0,-0.8718,0.00023,4.79776]
[1776904304444,40.41,78436.28,0.0,-0.87198,0.00023,4.793]
[1776904310216,40.41,78433.94,0.0,-0.87254,0.00023,4.77842]
[1776904315254,40.4,78434.08,0.0,-0.87252,0.00023,4.77872]
[1776904317269,40.4,78416.31,0.0,-0.8765,0.00022,4.67327]
[1776904318276,40.4,78411.39,0.0,-0.87758,0.00022,4.64427]
[1776904320289,40.4,78397.27,0.0,-0.88067,0.00022,4.56054]
[1776904321298,40.4,78392.42,0.0,-0.88172,0.00021,4.53175]
[1776904323422,40.39,78404.7,0.0,-0.8791,0.00022,4.60324]
[1776904324593,40.39,78388.55,0.0,-0.8826,0.00021,4.50767]
[1776904326378,40.39,78385.15,0.0,-0.88334,0.00021,4.4875]
[1776904331418,40.38,78382.46,0.0,-0.88395,0.00021,4.47051]
[1776904336453,40.37,78390.33,0.0,-0.88233,0.00021,4.51532]
[1776904337459,40.37,78395.03,0.0,-0.88133,0.00021,4.54257]
[1776904338466,40.37,78401.5,0.0,-0.87995,0.00022,4.58024]
[1776904339475,40.36,78402.51,0.0,-0.87974,0.00022,4.58579]
[1776904340481,40.36,78394.08,0.0,-0.88158,0.00021,4.53587]
[1776904341488,40.36,78391.81,0.0,-0.88207,0.00021,4.52223]
[1776904342495,40.36,78386.39,0.0,-0.88324,0.00021,4.49018]
[1776904343521,40.36,78375.31,0.0,-0.88559,0.00021,4.4252]
[1776904344737,40.35,78373.25,0.0,-0.88604,0.00021,4.41269]
[1776904346527,40.35,78371.02,0.0,-0.88651,0.00021,4.39955]
[1776904349550,40.35,78363.18,0.0,-0.88815,0.00021,4.35363]
[1776904350556,40.35,78355.85,0.0,-0.88967,0.0002,4.31081]
[1776904351564,40.34,78354.53,0.0,-0.89021,0.0002,4.29075]
[1776904352570,40.34,78354.29,0.0,-0.89028,0.0002,4.28881]
[1776904357605,40.34,78352.37,0.0,-0.8907,0.0002,4.27677]
[1776904362644,40.33,78350.16,0.0,-0.89118,0.0002,4.26327]
[1776904367677,40.32,78351.02,0.0,-0.89104,0.0002,4.26725]
[1776904372712,40.32,78347.16,0.0,-0.89185,0.0002,4.24406]
[1776904376741,40.32,78356.46,0.0,-0.88998,0.0002,4.29722]
[1776904377748,40.32,78351.76,0.0,-0.89094,0.0002,4.27013]
[1776904382782,40.32,78351.65,0.0,-0.89096,0.0002,4.2695]
[1776904385808,40.31,78339.53,0.0,-0.89342,0.0002,4.19931]
[1776904386815,40.31,78335.95,0.0,-0.89414,0.0002,4.17872]
[1776904387822,40.31,78330.42,0.0,-0.89523,0.0002,4.14706]
[1776904388833,40.31,78336.04,0.0,-0.89412,0.0002,4.17914]
[1776904389840,40.31,78338.09,0.0,-0.89372,0.0002,4.1908]
[1776904390845,40.31,78350.98,0.0,-0.89113,0.0002,4.26474]
[1776904391851,40.31,78351.84,0.0,-0.89096,0.0002,4.2695]
[1776904393865,40.31,78359.55,0.0,-0.88939,0.0002,4.31387]
[1776904398899,40.31,78354.3,0.0,-0.89046,0.0002,4.2837]
[1776904403934,40.31,78349.05,0.0,-0.89152,0.0002,4.25369]
[1776904405949,40.31,78350.23,0.0,-0.89127,0.0002,4.26068]
[1776904407963,40.31,78339.55,0.0,-0.89342,0.0002,4.19923]
[1776904408972,40.31,78340.15,0.0,-0.89331,0.0002,4.20257]
[1776904414005,40.31,78341.19,0.0,-0.89338,0.0002,4.19594]
[1776904419040,40.31,78342.32,0.0,-0.89315,0.0002,4.2025]
[1776904420051,40.31,78348.2,0.0,-0.89196,0.0002,4.23644]
[1776904421055,40.31,78350.38,0.0,-0.89151,0.0002,4.24912]
[1776904426089,40.31,78350.9,0.0,-0.89139,0.0002,4.25257]
[1776904427096,40.31,78344.21,0.0,-0.89274,0.0002,4.21421]
[1776904428103,40.31,78340.89,0.0,-0.8934,0.0002,4.19532]
[1776904433139,40.32,78342.93,0.0,-0.89296,0.0002,4.2079]
[1776904435407,40.32,78336.37,0.0,-0.89425,0.0002,4.17066]
[1776904437168,40.32,78334.25,0.0,-0.89467,0.0002,4.15866]
[1776904442204,40.33,78334.07,0.0,-0.89468,0.0002,4.15851]
[1776904447241,40.34,78332.41,0.0,-0.89496,0.0002,4.1502]
[1776904452274,40.34,78331.88,0.0,-0.89503,0.0002,4.14833]
[1776904457311,40.34,78345.99,0.0,-0.89222,0.0002,4.22898]
[1776904458317,40.34,78355.86,0.0,-0.89022,0.0002,4.28579]
[1776904459324,40.34,78354.99,0.0,-0.89039,0.0002,4.28081]
[1776904464358,40.34,78357.41,0.0,-0.8899,0.0002,4.29493]
[1776904469394,40.34,78357.57,0.0,-0.88986,0.0002,4.296]
[1776904471407,40.34,78350.79,0.0,-0.8915,0.0002,4.24487]
[1776904473421,40.35,78346.73,0.0,-0.89231,0.0002,4.22171]
[1776904477449,40.35,78360.29,0.0,-0.88954,0.00021,4.30029]
[1776904478457,40.35,78381.13,0.0,-0.8852,0.00021,4.42124]
[1776904479464,40.35,78384.53,0.0,-0.88449,0.00021,4.44092]
[1776904483495,40.34,78385.78,0.0,-0.88426,0.00021,4.44742]
[1776904485758,40.34,78396.47,0.0,-0.882,0.00021,4.50931]
[1776904487524,40.34,78402.1,0.0,-0.8808,0.00022,4.54207]
[1776904489536,40.33,78401.35,0.0,-0.88099,0.00022,4.53699]
[1776904490547,40.33,78408.79,0.0,-0.87938,0.00022,4.58043]
[1776904491551,40.33,78406.85,0.0,-0.87982,0.00022,4.56861]
[1776904496586,40.32,78405.66,0.0,-0.88015,0.00022,4.55973]
[1776904497596,40.31,78411.4,0.0,-0.87891,0.00022,4.59319]
[1776904498602,40.31,78442.09,0.0,-0.87208,0.00023,4.77462]
[1776904501624,40.31,78435.44,0.0,-0.8736,0.00023,4.73474]
[1776904502636,40.31,78431.98,0.0,-0.87438,0.00022,4.71408]
[1776904504650,40.31,78439.94,0.0,-0.87259,0.00023,4.76124]
[1776904505899,40.3,78442.57,0.0,-0.87201,0.00023,4.7766]
[1776904508677,40.3,78433.92,0.0,-0.87398,0.00023,4.72483]
[1776904511708,40.3,78425.78,0.0,-0.87581,0.00022,4.67622]
[1776904514726,40.3,78416.51,0.0,-0.87787,0.00022,4.62125]
[1776904515970,40.3,78410.65,0.0,-0.87917,0.00022,4.5861]
[1776904518756,40.29,78403.89,0.0,-0.88068,0.00022,4.54528]
[1776904519762,40.29,78401.23,0.0,-0.88126,0.00022,4.52951]
[1776904524799,40.28,78401.41,0.0,-0.88127,0.00022,4.52922]
[1776904529848,40.27,78404.82,0.0,-0.8806,0.00022,4.54768]
[1776904533879,40.26,78399.81,0.0,-0.88199,0.00022,4.50469]
[1776904535890,40.26,78416.84,0.0,-0.87829,0.00022,4.60479]
[1776904536897,40.26,78425.52,0.0,-0.87637,0.00022,4.65608]
[1776904537904,40.26,78422.75,0.0,-0.877,0.00022,4.63947]
[1776904542939,40.25,78425.29,0.0,-0.87647,0.00022,4.65364]
[1776904547976,40.25,78426.66,0.0,-0.8762,0.00022,4.66071]
[1776904549990,40.24,78421.24,0.0,-0.87742,0.00022,4.62817]
[1776904555024,40.24,78414.7,0.0,-0.87889,0.00022,4.58862]
[1776904560061,40.23,78417.84,0.0,-0.87823,0.00022,4.60654]
[1776904562076,40.23,78401.15,0.0,-0.88189,0.00022,4.50748]
[1776904563081,40.23,78400.73,0.0,-0.88199,0.00022,4.50469]
[1776904568116,40.22,78400.5,0.0,-0.8821,0.00022,4.50184]
[1776904573153,40.21,78400.14,0.0,-0.88223,0.00022,4.49822]
[1776904578187,40.2,78400.31,0.0,-0.88225,0.00022,4.49771]
[1776904583223,40.19,78402.36,0.0,-0.88186,0.00022,4.50829]
[1776904588257,40.18,78404.21,0.0,-0.88152,0.00022,4.51776]
[1776904593295,40.17,78404.45,0.0,-0.88179,0.00022,4.50534]
[1776904595306,40.17,78418.52,0.0,-0.87874,0.00022,4.58784]
[1776904596549,40.17,78424.34,0.0,-0.87746,0.00022,4.62223]
[1776904597319,40.17,78424.34,0.0,-0.87746,0.00022,4.62206]
[1776904599334,40.16,78416.82,0.0,-0.87913,0.00022,4.57721]
[1776904603376,40.16,78425.87,0.0,-0.87715,0.00022,4.63032]
[1776904605378,40.16,78414.47,0.0,-0.87967,0.00022,4.56283]
[1776904606624,40.16,78407.45,0.0,-0.88121,0.00022,4.52122]
[1776904608399,40.16,78408.42,0.0,-0.881,0.00022,4.52674]
[1776904611424,40.16,78420.42,0.0,-0.87838,0.00022,4.59752]
[1776904612428,40.16,78435.96,0.0,-0.87491,0.00023,4.68985]
[1776904614445,40.16,78445.06,0.0,-0.87286,0.00023,4.74398]
[1776904615448,40.16,78450.62,0.0,-0.87159,0.00023,4.77708]
[1776904618470,40.15,78458.42,0.0,-0.86981,0.00023,4.82332]
[1776904623504,40.15,78457.01,0.0,-0.87018,0.00023,4.81393]
[1776904626773,40.14,78448.91,0.0,-0.87206,0.00023,4.76498]
[1776904632567,40.14,78452.58,0.0,-0.87125,0.00023,4.78613]
[1776904634581,40.14,78460.16,0.0,-0.86951,0.00023,4.8312]
[1776904636847,40.13,78452.87,0.0,-0.87121,0.00023,4.78704]
[1776904637602,40.13,78452.87,0.0,-0.87122,0.00023,4.78687]
[1776904639616,40.13,78445.28,0.0,-0.87297,0.00023,4.74121]
[1776904643644,40.13,78452.22,0.0,-0.87139,0.00023,4.78235]
[1776904644656,40.13,78458.85,0.0,-0.86987,0.00023,4.82189]
[1776904646921,40.12,78531.65,0.0,-0.85229,0.00025,5.26148]
[1776904647673,40.12,78531.99,0.0,-0.85222,0.00025,5.26327]
[1776904648679,40.12,78538.62,0.0,-0.85055,0.00025,5.3033]
[1776904649686,40.12,78572.52,0.0,-0.84178,0.00026,5.50966]
[1776904650701,40.11,78572.07,0.0,-0.84192,0.00026,5.50633]
[1776904651703,40.08,78574.58,0.0,-0.84172,0.00026,5.50502]
[1776904652710,40.05,78547.23,0.0,-0.84905,0.00026,5.33335]
[1776904653715,40.02,78547.23,0.0,-0.8492,0.00026,5.32965]
[1776904656998,40.02,78526.53,0.0,-0.85449,0.00025,5.20241]
[1776904657745,40.02,78526.53,0.0,-0.8545,0.00025,5.2022]
[1776904660767,40.01,78511.86,0.0,-0.85817,0.00025,5.11246]
[1776904665800,40.01,78507.41,0.0,-0.85927,0.00025,5.08514]
[1776904667071,40.01,78497.75,0.0,-0.86163,0.00024,5.02647]
[1776904668822,40.01,78496.56,0.0,-0.86192,0.00024,5.0191]
[1776904669830,40.01,78488.9,0.0,-0.86377,0.00024,4.97256]
[1776904674864,40.01,78490.8,0.0,-0.86334,0.00024,4.98359]
[1776904677150,40.0,78485.22,0.0,-0.86468,0.00024,4.94955]
[1776904681915,40.0,78484.19,0.0,-0.86494,0.00024,4.943]
[1776904682921,40.0,78475.16,0.0,-0.86709,0.00024,4.88818]
[1776904684936,40.0,78480.44,0.0,-0.86585,0.00024,4.91981]
[1776904687224,40.0,78471.92,0.0,-0.86787,0.00024,4.86839]
[1776904690977,40.0,78478.75,0.0,-0.86625,0.00024,4.9098]
[1776904692997,40.0,78487.45,0.0,-0.86418,0.00024,4.96234]
[1776904696016,40.0,78494.06,0.0,-0.8626,0.00024,5.00218]
[1776904697022,40.0,78498.49,0.0,-0.86153,0.00024,5.02894]
[1776904700046,39.99,78505.33,0.0,-0.85988,0.00024,5.07]
[1776904701051,39.99,78505.11,0.0,-0.85995,0.00024,5.06845]
[1776904704073,39.99,78498.91,0.0,-0.86148,0.00024,5.03014]
[1776904705081,39.99,78490.53,0.0,-0.86351,0.00024,4.97913]
[1776904706086,39.99,78487.05,0.0,-0.86435,0.00024,4.95795]
[1776904710114,39.98,78484.7,0.0,-0.86497,0.00024,4.94242]
[1776904715152,39.97,78476.48,0.0,-0.86725,0.00024,4.87883]
[1776904716156,39.97,78478.08,0.0,-0.86688,0.00024,4.88829]
[1776904717164,39.97,78469.82,0.0,-0.86883,0.00023,4.8382]
[1776904718172,39.96,78470.86,0.0,-0.86859,0.00023,4.84432]
[1776904723207,39.96,78471.63,0.0,-0.86844,0.00023,4.84818]
[1776904726230,39.96,78463.73,0.0,-0.87031,0.00023,4.80009]
[1776904727240,39.96,78454.66,0.0,-0.87241,0.00023,4.74544]
[1776904728243,39.96,78454.31,0.0,-0.87249,0.00023,4.74332]
[1776904733280,39.95,78450.93,0.0,-0.87327,0.00023,4.72291]
[1776904735295,39.96,78442.25,0.0,-0.87525,0.00023,4.67092]
[1776904736301,39.96,78435.89,0.0,-0.87668,0.00022,4.63297]
[1776904737308,39.96,78439.03,0.0,-0.87597,0.00023,4.65186]
[1776904742347,39.96,78447.58,0.0,-0.87401,0.00023,4.70351]
[1776904743351,39.96,78450.3,0.0,-0.87339,0.00023,4.71984]
[1776904744357,39.96,78461.65,0.0,-0.87077,0.00023,4.78802]
[1776904745366,39.96,78464.91,0.0,-0.87002,0.00023,4.80754]
[1776904747648,39.96,78457.78,0.0,-0.87169,0.00023,4.76425]
[1776904753424,39.95,78446.22,0.0,-0.87436,0.00023,4.69442]
[1776904756444,39.95,78428.22,0.0,-0.8784,0.00022,4.58689]
[1776904757718,39.95,78437.42,0.0,-0.87634,0.00023,4.64201]
[1776904759461,39.95,78462.56,0.0,-0.87059,0.00023,4.79272]
[1776904760469,39.95,78468.97,0.0,-0.86911,0.00023,4.83115]
[1776904765504,39.95,78471.42,0.0,-0.86858,0.00023,4.84481]
[1776904767788,39.94,78480.05,0.0,-0.86656,0.00024,4.89651]
[1776904768525,39.94,78479.83,0.0,-0.86661,0.00024,4.89513]
[1776904769534,39.94,78486.37,0.0,-0.86506,0.00024,4.93462]
[1776904772561,39.94,78488.39,0.0,-0.86487,0.00024,4.93399]
[1776904773562,39.94,78498.37,0.0,-0.86246,0.00024,4.99456]
[1776904774570,39.94,78512.49,0.0,-0.85901,0.00025,5.08034]
[1776904775578,39.94,78517.95,0.0,-0.85767,0.00025,5.11347]
[1776904777590,39.94,78523.54,0.0,-0.85629,0.00025,5.14728]
[1776904781619,39.93,78517.12,0.0,-0.85791,0.00025,5.10747]
[1776904782631,39.93,78509.32,0.0,-0.85984,0.00025,5.05989]
[1776904784641,39.93,78515.7,0.0,-0.85827,0.00025,5.09857]
[1776904789676,39.93,78511.74,0.0,-0.85927,0.00025,5.07397]
[1776904794710,39.93,78499.15,0.0,-0.86236,0.00024,4.99716]
[1776904795717,39.93,78487.35,0.0,-0.86519,0.00024,4.92568]
[1776904800754,39.92,78487.44,0.0,-0.86519,0.00024,4.92581]
[1776904801759,39.92,78481.16,0.0,-0.86669,0.00024,4.88774]
[1776904804780,39.92,78474.54,0.0,-0.86825,0.00024,4.84771]
[1776904806798,39.92,78469.52,0.0,-0.86945,0.00023,4.81699]
[1776904810824,39.92,78474.73,0.0,-0.86826,0.00024,4.84767]
[1776904813845,39.91,78468.4,0.0,-0.86976,0.00023,4.80883]
[1776904818878,39.91,78464.63,0.0,-0.87067,0.00023,4.78538]
[1776904823914,39.9,78465.47,0.0,-0.8705,0.00023,4.78976]
[1776904825927,39.9,78478.02,0.0,-0.86757,0.00024,4.86514]
[1776904830962,39.89,78478.25,0.0,-0.86757,0.00024,4.86529]
[1776904834991,39.89,78471.11,0.0,-0.86956,0.00023,4.8088]
[1776904837005,39.88,78465.08,0.0,-0.87098,0.00023,4.77213]
[1776904842043,39.88,78465.67,0.0,-0.87086,0.00023,4.77507]
[1776904844072,39.88,78477.54,0.0,-0.86809,0.00024,4.84652]
[1776904845071,39.88,78477.54,0.0,-0.8681,0.00024,4.84631]
[1776904850118,39.87,78474.47,0.0,-0.86886,0.00024,4.8267]
[1776904852126,39.87,78468.64,0.0,-0.87024,0.00023,4.79112]
[1776904857161,39.86,78471.3,0.0,-0.86965,0.00023,4.80643]
[1776904861189,39.86,78464.11,0.0,-0.87135,0.00023,4.76246]
[1776904866225,39.86,78467.49,0.0,-0.87058,0.00023,4.78235]
[1776904871265,39.85,78460.32,0.0,-0.87228,0.00023,4.73842]
[1776904874283,39.85,78469.15,0.0,-0.87023,0.00023,4.79144]
[1776904875292,39.85,78475.44,0.0,-0.86876,0.00024,4.82932]
[1776904876298,39.85,78478.76,0.0,-0.86799,0.00024,4.84922]
[1776904881338,39.84,78480.18,0.0,-0.86769,0.00024,4.85675]
[1776904882343,39.84,78487.63,0.0,-0.86592,0.00024,4.90194]
[1776904883347,39.84,78489.03,0.0,-0.86558,0.00024,4.9104]
[1776904884354,39.84,78494.62,0.0,-0.86424,0.00024,4.94431]
[1776904886368,39.84,78483.41,0.0,-0.86695,0.00024,4.87578]
[1776904887376,39.84,78480.98,0.0,-0.86753,0.00024,4.86079]
[1776904892409,39.83,78481.22,0.0,-0.8678,0.00024,4.84852]
[1776904896438,39.82,78487.02,0.0,-0.86645,0.00024,4.88302]
[1776904898452,39.82,78492.35,0.0,-0.86517,0.00024,4.9153]
[1776904899459,39.82,78483.2,0.0,-0.86737,0.00024,4.85944]
[1776904900467,39.82,78479.46,0.0,-0.86827,0.00024,4.83652]
[1776904905502,39.81,78479.48,0.0,-0.86831,0.00024,4.83549]
[1776904910539,39.8,78476.73,0.0,-0.869,0.00024,4.81777]
[1776904911544,39.8,78486.42,0.0,-0.86671,0.00024,4.87631]
[1776904912551,39.8,78489.5,0.0,-0.86599,0.00024,4.89473]
[1776904916593,39.8,78477.89,0.0,-0.86876,0.00024,4.82415]
[1776904918868,39.8,78476.67,0.0,-0.86907,0.00024,4.81611]
[1776904923632,39.79,78466.13,0.0,-0.87157,0.00023,4.75156]
[1776904928936,39.79,78459.8,0.0,-0.87306,0.00023,4.71291]
[1776904929674,39.79,78459.8,0.0,-0.87306,0.00023,4.71287]
[1776904930681,39.79,78449.42,0.0,-0.87544,0.00023,4.65047]
[1776904935714,39.79,78447.2,0.0,-0.87593,0.00023,4.63753]
[1776904940748,39.79,78448.6,0.0,-0.87559,0.00023,4.64638]
[1776904945784,39.8,78448.75,0.0,-0.87554,0.00023,4.64765]
[1776904950819,39.8,78451.73,0.0,-0.87485,0.00023,4.6659]
[1776904955855,39.8,78447.42,0.0,-0.87609,0.00023,4.62802]
[1776904960889,39.8,78444.99,0.0,-0.87662,0.00023,4.61406]
[1776904965926,39.81,78442.73,0.0,-0.8771,0.00023,4.60125]
[1776904970960,39.81,78441.98,0.0,-0.87724,0.00023,4.5975]
[1776904974989,39.82,78436.77,0.0,-0.87839,0.00022,4.56701]
[1776904979288,39.82,78427.06,0.0,-0.88052,0.00022,4.50997]
[1776904985060,39.83,78425.58,0.0,-0.88079,0.00022,4.50261]
[1776904989358,39.83,78411.84,0.0,-0.88384,0.00022,4.42004]
[1776904990098,39.83,78411.84,0.0,-0.88384,0.00022,4.41989]
[1776904995130,39.82,78408.48,0.0,-0.88459,0.00022,4.39939]
[1776904997144,39.82,78398.94,0.0,-0.88665,0.00021,4.34295]
[1776905003186,39.82,78395.05,0.0,-0.88748,0.00021,4.31996]
[1776905007215,39.82,78396.02,0.0,-0.88728,0.00021,4.32561]
[1776905011244,39.82,78398.09,0.0,-0.88711,0.00021,4.32539]
[1776905015271,39.82,78405.33,0.0,-0.88556,0.00022,4.36788]
[1776905020307,39.82,78401.12,0.0,-0.88648,0.00021,4.34272]
[1776905025341,39.81,78400.24,0.0,-0.88668,0.00021,4.33726]
[1776905028363,39.81,78395.07,0.0,-0.88778,0.00021,4.30675]
[1776905029638,39.81,78407.83,0.0,-0.88506,0.00022,4.38185]
[1776905035413,39.81,78405.06,0.0,-0.88568,0.00022,4.36482]
[1776905040449,39.81,78402.57,0.0,-0.88623,0.00021,4.34962]
[1776905044477,39.8,78394.82,0.0,-0.8879,0.00021,4.30363]
[1776905049512,39.8,78394.41,0.0,-0.88799,0.00021,4.30104]
[1776905052534,39.8,78399.86,0.0,-0.88683,0.00021,4.33297]
[1776905054548,39.8,78403.0,0.0,-0.88617,0.00021,4.3513]
[1776905059582,39.8,78402.56,0.0,-0.88628,0.00021,4.34817]
[1776905064617,39.79,78403.53,0.0,-0.88609,0.00021,4.35338]
[1776905069652,39.79,78400.79,0.0,-0.8867,0.00021,4.33674]
[1776905074687,39.79,78401.62,0.0,-0.8868,0.00021,4.32899]
[1776905079990,39.79,78402.76,0.0,-0.88657,0.00021,4.33537]
[1776905083753,39.78,78409.46,0.0,-0.88514,0.00022,4.37463]
[1776905085768,39.78,78419.2,0.0,-0.88303,0.00022,4.4322]
[1776905086774,39.78,78421.81,0.0,-0.88246,0.00022,4.44751]
[1776905090808,39.78,78425.52,0.0,-0.88168,0.00022,4.46851]
[1776905092825,39.77,78437.45,0.0,-0.87905,0.00022,4.53908]
[1776905097852,39.77,78439.6,0.0,-0.8786,0.00022,4.55115]
[1776905102888,39.76,78439.93,0.0,-0.87857,0.00022,4.55186]
[1776905106940,39.76,78446.34,0.0,-0.87713,0.00023,4.59014]
[1776905107934,39.76,78444.06,0.0,-0.87764,0.00023,4.57658]
[1776905110220,39.76,78441.07,0.0,-0.87831,0.00023,4.55895]
[1776905113977,39.77,78449.38,0.0,-0.8764,0.00023,4.60937]
[1776905114982,39.76,78451.89,0.0,-0.87583,0.00023,4.62436]
[1776905116996,39.76,78459.43,0.0,-0.8741,0.00023,4.66968]
[1776905120291,39.77,78446.77,0.0,-0.87699,0.00023,4.5937]
[1776905121024,39.77,78446.77,0.0,-0.87699,0.00023,4.59382]
[1776905126059,39.77,78449.45,0.0,-0.87636,0.00023,4.61057]
[1776905130363,39.77,78456.57,0.0,-0.87471,0.00023,4.65385]
[1776905135122,39.78,78460.54,0.0,-0.87406,0.00023,4.66552]
[1776905138144,39.78,78446.74,0.0,-0.87721,0.00023,4.58273]
[1776905139150,39.78,78440.31,0.0,-0.87867,0.00022,4.54411]
[1776905140433,39.78,78441.14,0.0,-0.87847,0.00023,4.5495]
[1776905143179,39.78,78451.57,0.0,-0.87609,0.00023,4.6124]
[1776905144185,39.78,78459.65,0.0,-0.87423,0.00023,4.66108]
[1776905145194,39.78,78469.24,0.0,-0.872,0.00023,4.71893]
[1776905146225,39.78,78471.67,0.0,-0.87144,0.00023,4.73356]
[1776905150503,39.78,78464.79,0.0,-0.87305,0.00023,4.69171]
[1776905153251,39.78,78462.38,0.0,-0.87361,0.00023,4.67716]
[1776905158285,39.78,78457.86,0.0,-0.87465,0.00023,4.64996]
[1776905163321,39.78,78466.56,0.0,-0.87264,0.00023,4.70238]
[1776905165334,39.78,78457.96,0.0,-0.87463,0.00023,4.65047]
[1776905166343,39.78,78460.41,0.0,-0.87407,0.00023,4.66523]
[1776905170643,39.78,78449.48,0.0,-0.87657,0.00023,4.59957]
[1776905176412,39.78,78451.28,0.0,-0.87615,0.00023,4.61075]
[1776905180713,39.78,78427.91,0.0,-0.8814,0.00022,4.47115]
[1776905183463,39.78,78415.67,0.0,-0.88411,0.00022,4.39782]
[1776905184470,39.78,78402.19,0.0,-0.88702,0.00021,4.31818]
[1776905186484,39.78,78396.33,0.0,-0.88826,0.00021,4.28375]
[1776905190786,39.78,78390.78,0.0,-0.88943,0.00021,4.25132]
[1776905194540,39.78,78392.91,0.0,-0.88924,0.00021,4.25182]
[1776905195547,39.78,78384.53,0.0,-0.89099,0.00021,4.20294]
[1776905197561,39.78,78379.25,0.0,-0.89208,0.00021,4.17251]
[1776905202597,39.79,78377.0,0.0,-0.89253,0.00021,4.15989]
[1776905205620,39.79,78369.79,0.0,-0.89402,0.0002,4.11786]
[1776905206626,39.79,78368.67,0.0,-0.89425,0.0002,4.11136]
[1776905208642,39.79,78363.03,0.0,-0.89539,0.0002,4.07876]
[1776905210677,39.79,78358.9,0.0,-0.89622,0.0002,4.05505]
[1776905213673,39.79,78367.21,0.0,-0.89453,0.0002,4.10323]
[1776905218710,39.79,78368.04,0.0,-0.89436,0.0002,4.10811]
[1776905219716,39.79,78375.14,0.0,-0.8929,0.00021,4.14928]
[1776905220723,39.79,78376.29,0.0,-0.89268,0.00021,4.15556]
[1776905223743,39.78,78384.22,0.0,-0.89106,0.00021,4.201]
[1776905228779,39.77,78383.65,0.0,-0.89122,0.00021,4.19662]
[1776905232808,39.77,78396.9,0.0,-0.88846,0.00021,4.27355]
[1776905233814,39.77,78396.6,0.0,-0.88852,0.00021,4.27181]
[1776905238849,39.77,78399.21,0.0,-0.88796,0.00021,4.2872]
[1776905240863,39.77,78387.59,0.0,-0.89042,0.00021,4.21912]
[1776905241870,39.77,78374.35,0.0,-0.89316,0.00021,4.142]
[1776905242876,39.77,78373.12,0.0,-0.89341,0.00021,4.13503]
[1776905247912,39.77,78373.2,0.0,-0.8934,0.00021,4.1354]
[1776905251216,39.77,78376.23,0.0,-0.89305,0.00021,4.14054]
[1776905256975,39.77,78372.35,0.0,-0.89384,0.00021,4.11822]
[1776905257982,39.77,78366.17,0.0,-0.89509,0.0002,4.08262]
[1776905258991,39.77,78364.16,0.0,-0.8955,0.0002,4.07101]
[1776905261286,39.77,78356.79,0.0,-0.89699,0.0002,4.02857]
[1776905263016,39.77,78355.05,0.0,-0.89733,0.0002,4.01869]
[1776905268052,39.78,78355.09,0.0,-0.8973,0.0002,4.01948]
[1776905273087,39.78,78357.9,0.0,-0.89672,0.0002,4.03615]
[1776905274094,39.78,78365.17,0.0,-0.89525,0.0002,4.07815]
[1776905275101,39.78,78366.14,0.0,-0.89505,0.0002,4.08376]
[1776905280136,39.78,78373.16,0.0,-0.89362,0.00021,4.12439]
[1776905281426,39.78,78371.98,0.0,-0.89386,0.00021,4.11748]
[1776905285171,39.78,78365.64,0.0,-0.89517,0.0002,4.08053]
[1776905286177,39.78,78355.58,0.0,-0.8972,0.0002,4.02252]
[1776905287185,39.78,78353.59,0.0,-0.89759,0.0002,4.01116]
[1776905291506,39.78,78344.01,0.0,-0.89948,0.0002,3.95665]
[1776905293228,39.78,78339.84,0.0,-0.90029,0.0002,3.93313]
[1776905298262,39.79,78344.76,0.0,-0.89929,0.0002,3.96228]
[1776905303298,39.79,78345.3,0.0,-0.89916,0.0002,3.96609]
[1776905308333,39.8,78339.67,0.0,-0.90023,0.0002,3.93488]
[1776905311648,39.8,78331.65,0.0,-0.90203,0.00019,3.8779]
[1776905317397,39.81,78325.58,0.0,-0.90318,0.00019,3.84417]
[1776905322435,39.8,78310.28,0.0,-0.90611,0.00019,3.7574]
[1776905323439,39.8,78310.38,0.0,-0.9061,0.00019,3.75778]
[1776905327468,39.81,78304.98,0.0,-0.90709,0.00019,3.72824]
[1776905329482,39.8,78290.81,0.0,-0.90971,0.00018,3.64948]
[1776905331797,39.8,78275.72,0.0,-0.91243,0.00018,3.56658]
[1776905332502,39.8,78275.98,0.0,-0.91238,0.00018,3.56809]
[1776905337543,39.81,78282.29,0.0,-0.91123,0.00018,3.60328]
[1776905340559,39.81,78294.06,0.0,-0.90909,0.00018,3.66807]
[1776905343579,39.81,78286.84,0.0,-0.91042,0.00018,3.628]
[1776905344587,39.81,78280.47,0.0,-0.91156,0.00018,3.59313]
[1776905349623,39.81,78276.92,0.0,-0.91218,0.00018,3.57407]
[1776905354658,39.81,78277.06,0.0,-0.91215,0.00018,3.57505]
[1776905356671,39.81,78282.64,0.0,-0.91113,0.00018,3.60624]
[1776905362009,39.82,78282.7,0.0,-0.91107,0.00018,3.60794]
[1776905364727,39.83,78290.69,0.0,-0.9096,0.00018,3.65272]
[1776905365735,39.83,78300.52,0.0,-0.90779,0.00019,3.70729]
[1776905369763,39.83,78306.79,0.0,-0.9066,0.00019,3.74288]
[1776905371776,39.84,78311.12,0.0,-0.90602,0.00019,3.75585]
[1776905376811,39.85,78315.7,0.0,-0.90509,0.00019,3.7833]
[1776905381846,39.86,78329.9,0.0,-0.90232,0.00019,3.86491]
[1776905382853,39.86,78332.51,0.0,-0.90181,0.00019,3.87989]
[1776905385876,39.86,78335.86,0.0,-0.90114,0.00019,3.8994]
[1776905389905,39.87,78341.23,0.0,-0.90007,0.0002,3.93051]
[1776905392926,39.87,78344.07,0.0,-0.8995,0.0002,3.94695]
[1776905396985,39.87,78349.4,0.0,-0.89843,0.0002,3.97796]
[1776905397965,39.87,78355.67,0.0,-0.89717,0.0002,4.01413]
[1776905398971,39.87,78357.94,0.0,-0.8967,0.0002,4.02737]
[1776905401994,39.88,78364.49,0.0,-0.89536,0.0002,4.06563]
[1776905404010,39.88,78349.67,0.0,-0.89832,0.0002,3.98089]
[1776905405017,39.88,78343.89,0.0,-0.89947,0.0002,3.94796]
[1776905406023,39.88,78345.51,0.0,-0.89914,0.0002,3.9573]
[1776905411058,39.88,78346.35,0.0,-0.89896,0.0002,3.96256]
[1776905416093,39.89,78344.04,0.0,-0.8994,0.0002,3.94996]
[1776905421131,39.89,78346.51,0.0,-0.89889,0.0002,3.96469]
[1776905426167,39.9,78347.54,0.0,-0.89866,0.0002,3.97116]
[1776905428181,39.9,78341.66,0.0,-0.89981,0.0002,3.93793]
[1776905431202,39.9,78336.07,0.0,-0.90115,0.00019,3.89458]
[1776905432503,39.9,78327.06,0.0,-0.90288,0.00019,3.84418]
[1776905435230,39.91,78316.57,0.0,-0.90487,0.00019,3.78556]
[1776905436239,39.91,78316.95,0.0,-0.90478,0.00019,3.78812]
[1776905440265,39.92,78322.32,0.0,-0.90369,0.00019,3.82027]
[1776905445302,39.93,78321.12,0.0,-0.90385,0.00019,3.81552]
[1776905450335,39.94,78322.24,0.0,-0.90357,0.00019,3.82376]
[1776905455371,39.95,78320.35,0.0,-0.90392,0.00019,3.81337]
[1776905457390,39.95,78329.16,0.0,-0.90223,0.00019,3.86298]
[1776905462716,39.96,78323.44,0.0,-0.90327,0.00019,3.83244]
[1776905464439,39.96,78318.92,0.0,-0.90411,0.00019,3.80781]
[1776905468469,39.97,78326.82,0.0,-0.90255,0.00019,3.85369]
[1776905470482,39.97,78318.44,0.0,-0.90413,0.00019,3.80733]
[1776905472787,39.98,78331.22,0.0,-0.90165,0.00019,3.87995]
[1776905474510,39.98,78330.8,0.0,-0.90171,0.00019,3.87812]
[1776905476524,39.99,78339.15,0.0,-0.90007,0.0002,3.92585]
[1776905481632,39.99,78333.89,0.0,-0.90107,0.00019,3.89694]
[1776905484660,39.99,78328.21,0.0,-0.90214,0.00019,3.86552]
[1776905485663,40.0,78338.82,0.0,-0.90008,0.0002,3.92566]
[1776905488684,40.0,78330.22,0.0,-0.90173,0.00019,3.87744]
[1776905491716,40.0,78345.87,0.0,-0.89892,0.0002,3.95432]
[1776905492927,40.0,78350.91,0.0,-0.89792,0.0002,3.98327]
[1776905498764,40.01,78349.15,0.0,-0.89823,0.0002,3.9744]
[1776905500776,40.01,78343.78,0.0,-0.89927,0.0002,3.94424]
[1776905505818,40.01,78360.03,0.0,-0.89602,0.0002,4.03742]
[1776905506826,40.01,78389.02,0.0,-0.89005,0.00021,4.20475]
[1776905511859,40.01,78387.98,0.0,-0.89029,0.00021,4.19825]
[1776905516894,40.01,78386.17,0.0,-0.89068,0.00021,4.18746]
[1776905521929,40.01,78390.7,0.0,-0.88973,0.00021,4.21358]
[1776905523971,40.01,78396.35,0.0,-0.88854,0.00021,4.24643]
[1776905525962,40.01,78411.82,0.0,-0.88523,0.00022,4.33691]
[1776905526975,40.0,78407.9,0.0,-0.88609,0.00022,4.31367]
[1776905527977,40.01,78426.23,0.0,-0.88209,0.00022,4.42178]
[1776905528986,40.01,78445.66,0.0,-0.87774,0.00023,4.53713]
[1776905529992,40.01,78443.76,0.0,-0.87817,0.00023,4.52574]
[1776905532015,40.0,78428.64,0.0,-0.88156,0.00022,4.43592]
[1776905533213,40.0,78431.09,0.0,-0.88102,0.00022,4.45033]
[1776905539063,40.01,78435.0,0.0,-0.88014,0.00022,4.47367]
[1776905540073,40.01,78448.75,0.0,-0.87705,0.00023,4.55538]
[1776905541073,40.0,78454.7,0.0,-0.87569,0.00023,4.59073]
[1776905542079,40.0,78451.67,0.0,-0.87639,0.00023,4.57244]
[1776905547116,40.0,78453.18,0.0,-0.87608,0.00023,4.58065]
[1776905551141,39.99,78456.86,0.0,-0.87554,0.00023,4.58936]
[1776905554163,39.99,78449.26,0.0,-0.8773,0.00023,4.54351]
[1776905556178,39.99,78436.92,0.0,-0.88009,0.00022,4.46993]
[1776905557185,39.99,78437.37,0.0,-0.88,0.00022,4.47231]
[1776905562220,39.98,78434.2,0.0,-0.88075,0.00022,4.45247]
[1776905567255,39.98,78433.52,0.0,-0.88091,0.00022,4.44807]
[1776905572290,39.98,78435.35,0.0,-0.88049,0.00022,4.45915]
[1776905577328,39.98,78424.15,0.0,-0.88299,0.00022,4.39248]
[1776905578335,39.98,78423.89,0.0,-0.88305,0.00022,4.39077]
[1776905582363,39.97,78435.09,0.0,-0.8806,0.00022,4.45631]
[1776905583564,39.97,78437.59,0.0,-0.88006,0.00022,4.47061]
[1776905585401,39.97,78429.86,0.0,-0.8818,0.00022,4.42449]
[1776905586392,39.96,78430.49,0.0,-0.88166,0.00022,4.428]
[1776905587399,39.96,78437.91,0.0,-0.88002,0.00022,4.47177]
[1776905588407,39.96,78436.63,0.0,-0.88032,0.00022,4.46388]
[1776905590419,39.96,78442.74,0.0,-0.87895,0.00023,4.50018]
[1776905595456,39.96,78441.23,0.0,-0.87929,0.00022,4.49107]
[1776905600489,39.96,78442.7,0.0,-0.87897,0.00023,4.49959]
[1776905605525,39.96,78439.64,0.0,-0.87967,0.00022,4.48116]
[1776905610561,39.95,78435.83,0.0,-0.88055,0.00022,4.45781]
[1776905613779,39.95,78428.93,0.0,-0.88239,0.00022,4.40355]
[1776905617610,39.94,78423.98,0.0,-0.88351,0.00022,4.37342]
[1776905622644,39.94,78432.92,0.0,-0.88157,0.00022,4.42534]
[1776905627680,39.93,78427.27,0.0,-0.88286,0.00022,4.39101]
[1776905630700,39.93,78421.85,0.0,-0.88407,0.00022,4.35847]
[1776905635737,39.92,78424.31,0.0,-0.88356,0.00022,4.37223]
[1776905640772,39.92,78419.61,0.0,-0.88462,0.00022,4.34374]
[1776905641781,39.92,78409.88,0.0,-0.88673,0.00022,4.28641]
[1776905643991,39.92,78408.99,0.0,-0.88692,0.00022,4.28111]
[1776905649834,39.91,78412.53,0.0,-0.88617,0.00022,4.30154]
[1776905652855,39.91,78419.43,0.0,-0.88468,0.00022,4.34189]
[1776905655880,39.91,78408.55,0.0,-0.88705,0.00022,4.27766]
[1776905660917,39.91,78408.16,0.0,-0.88714,0.00021,4.27531]
[1776905665953,39.91,78409.8,0.0,-0.88678,0.00022,4.2849]
[1776905670986,39.91,78408.87,0.0,-0.88698,0.00022,4.27946]
[1776905674201,39.91,78412.11,0.0,-0.88656,0.00022,4.28606]
[1776905680053,39.91,78410.17,0.0,-0.88698,0.00022,4.27474]
[1776905681060,39.91,78395.53,0.0,-0.89009,0.00021,4.18923]
[1776905686096,39.92,78385.69,0.0,-0.89209,0.00021,4.13388]
[1776905687102,39.92,78372.87,0.0,-0.89474,0.0002,4.05978]
[1776905692137,39.93,78367.72,0.0,-0.89577,0.0002,4.0305]
[1776905697172,39.93,78364.73,0.0,-0.89636,0.0002,4.01394]
[1776905702207,39.94,78362.31,0.0,-0.89678,0.0002,4.00182]
[1776905707242,39.95,78361.9,0.0,-0.89681,0.0002,4.00093]
[1776905709259,39.95,78371.16,0.0,-0.89493,0.0002,4.05424]
[1776905711276,39.95,78372.36,0.0,-0.89469,0.0002,4.06111]
[1776905715301,39.95,78365.88,0.0,-0.896,0.0002,4.02407]
[1776905718322,39.95,78359.84,0.0,-0.89721,0.0002,3.98957]
[1776905723357,39.95,78356.24,0.0,-0.89792,0.0002,3.9694]
[1776905728392,39.96,78352.24,0.0,-0.8987,0.0002,3.94706]
[1776905729399,39.96,78357.84,0.0,-0.89757,0.0002,3.97942]
[1776905730406,39.96,78365.18,0.0,-0.89608,0.0002,4.02182]
[1776905731413,39.96,78379.23,0.0,-0.89346,0.00021,4.09068]
[1776905732423,39.97,78384.66,0.0,-0.89233,0.00021,4.12226]
[1776905736448,39.97,78385.17,0.0,-0.8922,0.00021,4.12582]
[1776905739469,39.97,78395.12,0.0,-0.8901,0.00021,4.18399]
[1776905740477,39.97,78395.25,0.0,-0.89007,0.00021,4.1848]
[1776905745511,39.97,78399.9,0.0,-0.88908,0.00021,4.21213]
[1776905748533,39.97,78394.62,0.0,-0.8902,0.00021,4.18145]
[1776905753567,39.98,78391.19,0.0,-0.8909,0.00021,4.16185]
[1776905758602,39.98,78381.83,0.0,-0.89283,0.00021,4.10828]
[1776905761624,39.98,78375.58,0.0,-0.8941,0.00021,4.07283]
[1776905763637,39.98,78367.12,0.0,-0.89583,0.0002,4.02421]
[1776905768671,39.99,78369.68,0.0,-0.8953,0.0002,4.03911]
[1776905773707,39.99,78369.78,0.0,-0.89527,0.0002,4.03987]
[1776905774906,39.99,78375.77,0.0,-0.89405,0.00021,4.07436]
[1776905780759,39.99,78378.18,0.0,-0.89355,0.00021,4.08811]
[1776905785793,39.98,78378.05,0.0,-0.89359,0.00021,4.08713]
[1776905790829,39.98,78379.53,0.0,-0.89329,0.00021,4.09539]
[1776905793851,39.98,78384.91,0.0,-0.89245,0.00021,4.11417]
[1776905798885,39.99,78388.12,0.0,-0.89176,0.00021,4.13345]
[1776905803920,39.99,78391.72,0.0,-0.89098,0.00021,4.15487]
[1776905807948,39.99,78396.79,0.0,-0.8899,0.00021,4.18469]
[1776905813008,39.99,78423.07,0.0,-0.88424,0.00022,4.33866]
[1776905818048,39.99,78412.27,0.0,-0.88661,0.00022,4.27452]
[1776905823080,39.99,78413.52,0.0,-0.88636,0.00022,4.28153]
[1776905827107,39.98,78421.92,0.0,-0.88454,0.00022,4.33052]
[1776905830129,39.98,78415.57,0.0,-0.88594,0.00022,4.29286]
[1776905835336,39.98,78412.95,0.0,-0.88651,0.00022,4.27728]
[1776905838185,39.98,78408.2,0.0,-0.88754,0.00021,4.24941]
[1776905843219,39.98,78406.38,0.0,-0.88792,0.00021,4.23891]
[1776905848254,39.98,78407.63,0.0,-0.88765,0.00021,4.24638]
[1776905853292,39.98,78407.97,0.0,-0.88785,0.00021,4.23602]
[1776905858330,39.99,78406.58,0.0,-0.88814,0.00021,4.22809]
[1776905863363,39.99,78404.09,0.0,-0.88866,0.00021,4.21386]
[1776905865552,39.99,78394.07,0.0,-0.89078,0.00021,4.15567]
[1776905867392,39.99,78394.07,0.0,-0.89077,0.00021,4.15594]
[1776905871419,39.99,78400.01,0.0,-0.88949,0.00021,4.19115]
[1776905873433,40.0,78403.17,0.0,-0.88881,0.00021,4.20977]
[1776905874440,40.0,78409.22,0.0,-0.88751,0.00022,4.2452]
[1776905875446,40.0,78409.43,0.0,-0.88746,0.00022,4.24646]
[1776905880482,40.0,78406.42,0.0,-0.8881,0.00021,4.22908]
[1776905885517,40.0,78403.87,0.0,-0.88863,0.00021,4.21451]
[1776905887531,40.0,78397.81,0.0,-0.88992,0.00021,4.17935]
[1776905890552,40.0,78403.49,0.0,-0.8887,0.00021,4.2128]
[1776905893573,40.0,78410.86,0.0,-0.88711,0.00022,4.25608]
[1776905897601,40.0,78408.72,0.0,-0.88757,0.00021,4.24362]
[1776905899615,40.0,78406.03,0.0,-0.88814,0.00021,4.22799]
[1776905904650,40.01,78407.55,0.0,-0.88781,0.00021,4.2371]
[1776905909685,40.01,78410.94,0.0,-0.88707,0.00022,4.25703]
[1776905914720,40.01,78409.4,0.0,-0.88768,0.00021,4.23559]
[1776905919755,40.01,78407.15,0.0,-0.88815,0.00021,4.22266]
[1776905921770,40.01,78397.39,0.0,-0.89023,0.00021,4.16591]
[1776905922779,40.01,78393.58,0.0,-0.89103,0.00021,4.14392]
[1776905924792,40.01,78403.83,0.0,-0.88884,0.00021,4.20397]
[1776905929825,40.02,78405.78,0.0,-0.88841,0.00021,4.21579]
[1776905934861,40.02,78404.12,0.0,-0.88874,0.00021,4.20654]
[1776905939896,40.02,78394.95,0.0,-0.89067,0.00021,4.15375]
[1776905944931,40.03,78394.69,0.0,-0.89069,0.00021,4.15312]
[1776905949966,40.03,78395.93,0.0,-0.8904,0.00021,4.1612]
[1776905952987,40.04,78402.14,0.0,-0.88906,0.00021,4.19775]
[1776905958022,40.04,78407.48,0.0,-0.8879,0.00021,4.22953]
[1776905962050,40.04,78412.83,0.0,-0.88674,0.00022,4.26102]
[1776905967084,40.04,78411.64,0.0,-0.88699,0.00022,4.25428]
[1776905970118,40.04,78416.69,0.0,-0.88589,0.00022,4.28392]
[1776905975141,40.04,78411.22,0.0,-0.88735,0.00022,4.23942]
[1776905980176,40.05,78407.57,0.0,-0.88812,0.00021,4.21847]
[1776905985211,40.05,78412.72,0.0,-0.88701,0.00022,4.24881]
[1776905990246,40.05,78412.0,0.0,-0.88716,0.00022,4.24478]
[1776905994273,40.05,78417.28,0.0,-0.88601,0.00022,4.27575]
[1776905996463,40.05,78424.37,0.0,-0.88446,0.00022,4.31731]
[1776905999309,40.05,78429.29,0.0,-0.88339,0.00022,4.34599]
[1776906000323,40.05,78435.37,0.0,-0.88205,0.00022,4.38169]
[1776906001329,40.05,78440.8,0.0,-0.88083,0.00022,4.41387]
[1776906002336,40.05,78433.69,0.0,-0.88243,0.00022,4.37171]
[1776906003347,40.05,78426.43,0.0,-0.88403,0.00022,4.32883]
[1776906005359,40.04,78420.09,0.0,-0.88543,0.00022,4.29148]
[1776906006537,40.05,78398.26,0.0,-0.89011,0.00021,4.16407]
[1776906007371,40.05,78398.26,0.0,-0.89011,0.00021,4.16422]
[1776906012407,40.05,78397.33,0.0,-0.89028,0.00021,4.15957]
[1776906014421,40.05,78409.66,0.0,-0.88764,0.00022,4.23162]
[1776906019457,40.05,78406.94,0.0,-0.88821,0.00021,4.21612]
[1776906024491,40.06,78406.33,0.0,-0.88832,0.00021,4.21304]
[1776906028526,40.06,78400.43,0.0,-0.88957,0.00021,4.17895]
[1776906029533,40.06,78399.46,0.0,-0.88977,0.00021,4.17345]
[1776906034574,40.07,78401.4,0.0,-0.88961,0.00021,4.17296]
[1776906036752,40.07,78393.91,0.0,-0.89118,0.00021,4.12984]
[1776906042627,40.08,78397.82,0.0,-0.89031,0.00021,4.15382]
[1776906046824,40.08,78391.93,0.0,-0.89152,0.00021,4.1204]
[1776906049676,40.08,78398.22,0.0,-0.89017,0.00021,4.15749]
[1776906050682,40.09,78399.46,0.0,-0.88991,0.00021,4.16485]
[1776906053703,40.09,78409.06,0.0,-0.88784,0.00021,4.22115]
[1776906054711,40.09,78408.67,0.0,-0.88792,0.00021,4.21894]
[1776906059747,40.09,78400.32,0.0,-0.88969,0.00021,4.17081]
[1776906062768,40.09,78400.19,0.0,-0.8897,0.00021,4.17037]
[1776906063774,40.09,78390.03,0.0,-0.89184,0.00021,4.11161]
[1776906064781,40.1,78388.5,0.0,-0.89215,0.00021,4.10298]
[1776906069818,40.09,78387.75,0.0,-0.89232,0.00021,4.09842]
[1776906071829,40.09,78378.48,0.0,-0.89424,0.00021,4.04494]
[1776906072837,40.09,78369.29,0.0,-0.89612,0.0002,3.99229]
[1776906073844,40.09,78366.08,0.0,-0.89677,0.0002,3.97406]
[1776906078880,40.1,78368.91,0.0,-0.89617,0.0002,3.99085]
[1776906083915,40.1,78367.63,0.0,-0.89641,0.0002,3.98411]
[1776906088949,40.11,78371.95,0.0,-0.89551,0.0002,4.00942]
[1776906089957,40.11,78377.14,0.0,-0.89445,0.00021,4.03925]
[1776906090964,40.11,78377.14,0.0,-0.89445,0.00021,4.03927]
[1776906095998,40.11,78375.26,0.0,-0.8951,0.0002,4.01621]
[1776906100025,40.11,78383.34,0.0,-0.89343,0.00021,4.06278]
[1776906106071,40.11,78384.85,0.0,-0.89312,0.00021,4.07125]
[1776906111108,40.11,78386.64,0.0,-0.89272,0.00021,4.08248]
[1776906116138,40.12,78381.93,0.0,-0.89366,0.00021,4.05636]
[1776906121173,40.13,78382.62,0.0,-0.89348,0.00021,4.06139]
[1776906124194,40.13,78377.56,0.0,-0.8945,0.00021,4.03305]
[1776906129229,40.14,78373.56,0.0,-0.89527,0.0002,4.0114]
[1776906130236,40.14,78379.28,0.0,-0.89409,0.00021,4.04443]
[1776906135271,40.14,78380.99,0.0,-0.89371,0.00021,4.05501]
[1776906136277,40.14,78370.05,0.0,-0.89595,0.0002,3.99234]
[1776906137456,40.15,78363.46,0.0,-0.89728,0.0002,3.95481]
[1776906141314,40.15,78353.03,0.0,-0.89936,0.0002,3.89606]
[1776906145341,40.15,78358.65,0.0,-0.89821,0.0002,3.92862]
[1776906150376,40.16,78360.48,0.0,-0.89782,0.0002,3.93959]
[1776906154405,40.16,78353.75,0.0,-0.89943,0.0002,3.88942]
[1776906157600,40.16,78348.7,0.0,-0.90041,0.0002,3.86138]
[1776906163468,40.17,78339.85,0.0,-0.9021,0.00019,3.81276]
[1776906168504,40.18,78338.42,0.0,-0.90234,0.00019,3.80599]
[1776906173541,40.18,78336.49,0.0,-0.90267,0.00019,3.79649]
[1776906174547,40.19,78345.18,0.0,-0.90096,0.0002,3.84549]
[1776906176564,40.19,78357.67,0.0,-0.89848,0.0002,3.91632]
[1776906180590,40.19,78366.79,0.0,-0.89664,0.0002,3.96833]
[1776906185627,40.19,78370.76,0.0,-0.89583,0.0002,3.99086]
[1776906190661,40.19,78374.75,0.0,-0.89502,0.0002,4.01353]
[1776906195696,40.19,78387.3,0.0,-0.89244,0.00021,4.08528]
[1776906196704,40.19,78388.85,0.0,-0.89211,0.00021,4.09434]
[1776906200731,40.19,78375.32,0.0,-0.89491,0.00021,4.01676]
[1776906201738,40.19,78370.58,0.0,-0.89588,0.0002,3.98962]
[1776906203751,40.19,78370.99,0.0,-0.89579,0.0002,3.99198]
[1776906206780,40.19,78365.8,0.0,-0.89685,0.0002,3.96242]
[1776906207950,40.19,78351.35,0.0,-0.89974,0.0002,3.8805]
[1776906209795,40.19,78349.84,0.0,-0.90003,0.0002,3.87225]
[1776906213824,40.19,78322.7,0.0,-0.90553,0.00019,3.70884]
[1776906214831,40.2,78324.21,0.0,-0.90523,0.00019,3.71766]
[1776906215836,40.2,78318.71,0.0,-0.90626,0.00019,3.68759]
[1776906216846,40.2,78316.3,0.0,-0.90672,0.00019,3.67408]
[1776906219864,40.2,78315.01,0.0,-0.90698,0.00019,3.66653]
[1776906224903,40.2,78312.22,0.0,-0.90748,0.00019,3.65176]
[1776906229935,40.2,78308.08,0.0,-0.90824,0.00019,3.62942]
[1776906234969,40.2,78311.34,0.0,-0.90764,0.00019,3.64704]
[1776906238998,40.2,78316.53,0.0,-0.90665,0.00019,3.67602]
[1776906242019,40.21,78325.69,0.0,-0.90486,0.00019,3.72837]
[1776906243026,40.21,78322.83,0.0,-0.90539,0.00019,3.71293]
[1776906244034,40.22,78315.68,0.0,-0.90673,0.00019,3.6738]
[1776906245040,40.22,78322.45,0.0,-0.90543,0.00019,3.71179]
[1776906246047,40.22,78326.07,0.0,-0.90473,0.00019,3.73235]
[1776906249069,40.23,78319.27,0.0,-0.90597,0.00019,3.69593]
[1776906250085,40.24,78317.89,0.0,-0.90622,0.00019,3.68878]
[1776906255114,40.25,78320.93,0.0,-0.90556,0.00019,3.70801]
[1776906260149,40.27,78320.18,0.0,-0.90562,0.00019,3.70628]
[1776906265187,40.28,78333.95,0.0,-0.90291,0.00019,3.78491]
[1776906266192,40.28,78335.95,0.0,-0.90251,0.00019,3.79645]
[1776906269212,40.29,78338.85,0.0,-0.90191,0.00019,3.81366]
[1776906274247,40.3,78337.99,0.0,-0.90229,0.00019,3.7981]
[1776906277268,40.3,78330.78,0.0,-0.90365,0.00019,3.75886]
[1776906278488,40.31,78326.41,0.0,-0.90447,0.00019,3.73536]
[1776906283314,40.32,78334.59,0.0,-0.90283,0.00019,3.78259]
[1776906284320,40.32,78334.76,0.0,-0.90279,0.00019,3.7839]
[1776906289357,40.33,78333.47,0.0,-0.90297,0.00019,3.77847]
[1776906291369,40.34,78325.0,0.0,-0.90458,0.00019,3.7321]
[1776906292377,40.34,78323.77,0.0,-0.9048,0.00019,3.72571]
[1776906294390,40.34,78318.76,0.0,-0.90572,0.00019,3.69868]
[1776906299425,40.35,78318.48,0.0,-0.90573,0.00019,3.69839]
[1776906304460,40.36,78318.61,0.0,-0.90567,0.00019,3.70034]
[1776906309495,40.37,78318.68,0.0,-0.90557,0.00019,3.70315]
[1776906314530,40.39,78322.28,0.0,-0.90481,0.00019,3.72533]
[1776906316544,40.39,78328.17,0.0,-0.90365,0.00019,3.75878]
[1776906318768,40.4,78333.94,0.0,-0.90251,0.00019,3.79164]
[1776906320574,40.4,78346.91,0.0,-0.89996,0.0002,3.86476]
[1776906325608,40.41,78346.98,0.0,-0.89991,0.0002,3.86616]
[1776906330644,40.41,78346.67,0.0,-0.89994,0.0002,3.86535]
[1776906332658,40.42,78355.54,0.0,-0.89844,0.0002,3.90315]
[1776906337692,40.42,78356.52,0.0,-0.89823,0.0002,3.90912]
[1776906342731,40.42,78347.92,0.0,-0.89992,0.0002,3.86127]
[1776906347767,40.43,78347.62,0.0,-0.89995,0.0002,3.8604]
[1776906348979,40.43,78338.32,0.0,-0.90177,0.00019,3.80858]
[1776906354816,40.44,78337.98,0.0,-0.90178,0.00019,3.80805]
[1776906359049,40.44,78334.5,0.0,-0.90242,0.00019,3.78968]
[1776906364893,40.45,78337.68,0.0,-0.90175,0.00019,3.80906]
[1776906369930,40.46,78336.52,0.0,-0.90192,0.00019,3.804]
[1776906374962,40.47,78344.86,0.0,-0.90024,0.0002,3.85203]
[1776906376977,40.47,78348.56,0.0,-0.8995,0.0002,3.8732]
[1776906382011,40.48,78348.24,0.0,-0.89953,0.0002,3.87235]
[1776906383019,40.48,78356.86,0.0,-0.8978,0.0002,3.92104]
[1776906384026,40.48,78358.59,0.0,-0.89745,0.0002,3.93092]
[1776906387048,40.48,78348.19,0.0,-0.89952,0.0002,3.87265]
[1776906388054,40.48,78344.09,0.0,-0.90033,0.0002,3.84949]
[1776906392082,40.49,78343.34,0.0,-0.90072,0.0002,3.83376]
[1776906397119,40.49,78359.54,0.0,-0.89747,0.0002,3.9258]
[1776906398125,40.5,78363.27,0.0,-0.89671,0.0002,3.94696]
[1776906399329,40.5,78373.01,0.0,-0.89473,0.0002,4.00223]
[1776906400140,40.5,78373.01,0.0,-0.89473,0.0002,4.00223]
[1776906405178,40.5,78374.46,0.0,-0.89443,0.00021,4.01041]
[1776906407189,40.49,78391.75,0.0,-0.89085,0.00021,4.10914]
[1776906408197,40.49,78394.56,0.0,-0.89026,0.00021,4.12512]
[1776906411228,40.49,78387.07,0.0,-0.89185,0.00021,4.08168]
[1776906416258,40.49,78388.58,0.0,-0.89155,0.00021,4.08978]
[1776906421295,40.48,78389.62,0.0,-0.89136,0.00021,4.09519]
[1776906422299,40.48,78401.63,0.0,-0.88882,0.00021,4.16412]
[1776906423306,40.48,78409.52,0.0,-0.88714,0.00022,4.20949]
[1776906424313,40.48,78412.35,0.0,-0.88654,0.00022,4.22561]
[1776906425322,40.48,78426.43,0.0,-0.88348,0.00022,4.30713]
[1776906426327,40.48,78428.57,0.0,-0.88301,0.00022,4.31947]
[1776906430358,40.47,78422.77,0.0,-0.88431,0.00022,4.28508]
[1776906431365,40.47,78425.64,0.0,-0.88369,0.00022,4.30169]
[1776906432371,40.47,78432.16,0.0,-0.88225,0.00022,4.33961]
[1776906433378,40.47,78433.93,0.0,-0.88186,0.00022,4.34978]
[1776906437406,40.47,78441.57,0.0,-0.88019,0.00022,4.3937]
[1776906439617,40.47,78445.58,0.0,-0.87928,0.00023,4.41729]
[1776906441437,40.47,78460.58,0.0,-0.87587,0.00023,4.50549]
[1776906442443,40.47,78441.69,0.0,-0.88016,0.00022,4.39436]
[1776906443450,40.46,78424.64,0.0,-0.88396,0.00022,4.29442]
[1776906444456,40.46,78423.8,0.0,-0.88415,0.00022,4.28941]
[1776906446472,40.46,78416.76,0.0,-0.8857,0.00022,4.24827]
[1776906447478,40.46,78412.52,0.0,-0.88662,0.00022,4.22364]
[1776906449688,40.46,78410.74,0.0,-0.887,0.00022,4.21335]
[1776906455545,40.46,78409.15,0.0,-0.88762,0.00021,4.19165]
[1776906459758,40.46,78392.27,0.0,-0.89121,0.00021,4.09432]
[1776906460569,40.46,78392.27,0.0,-0.89121,0.00021,4.09421]
[1776906465604,40.46,78390.88,0.0,-0.89148,0.00021,4.08688]
[1776906468626,40.47,78377.95,0.0,-0.89415,0.00021,4.01356]
[1776906469835,40.47,78374.16,0.0,-0.89493,0.0002,3.99201]
[1776906470642,40.47,78374.16,0.0,-0.89492,0.0002,3.99208]
[1776906472658,40.47,78383.36,0.0,-0.89303,0.00021,4.04456]
[1776906474672,40.47,78377.51,0.0,-0.89423,0.00021,4.0112]
[1776906476685,40.47,78371.83,0.0,-0.8954,0.0002,3.97897]
[1776906479902,40.47,78370.03,0.0,-0.89576,0.0002,3.96875]
[1776906483738,40.47,78363.34,0.0,-0.89711,0.0002,3.93118]
[1776906484744,40.47,78357.04,0.0,-0.89837,0.0002,3.89578]
[1776906485751,40.47,78357.66,0.0,-0.89824,0.0002,3.89947]
[1776906490788,40.48,78355.45,0.0,-0.89865,0.0002,3.88799]
[1776906495821,40.49,78354.99,0.0,-0.8987,0.0002,3.88632]
[1776906498843,40.49,78349.81,0.0,-0.89971,0.0002,3.85776]
[1776906503878,40.49,78350.25,0.0,-0.89959,0.0002,3.86115]
[1776906508912,40.5,78347.33,0.0,-0.90014,0.0002,3.84575]
[1776906513947,40.51,78348.67,0.0,-0.90011,0.0002,3.84199]
[1776906518982,40.52,78348.62,0.0,-0.90008,0.0002,3.84275]
[1776906523010,40.52,78335.68,0.0,-0.90259,0.00019,3.77116]
[1776906524017,40.52,78327.4,0.0,-0.90418,0.00019,3.72544]
[1776906525026,40.52,78348.18,0.0,-0.90013,0.0002,3.84141]
[1776906526032,40.52,78347.11,0.0,-0.90033,0.0002,3.83561]
[1776906531066,40.53,78346.25,0.0,-0.90047,0.0002,3.8317]
[1776906536102,40.53,78345.26,0.0,-0.90063,0.0002,3.82705]
[1776906541136,40.54,78342.0,0.0,-0.90124,0.0002,3.80973]
[1776906543152,40.54,78356.42,0.0,-0.89838,0.0002,3.89085]
[1776906544164,40.54,78363.62,0.0,-0.89693,0.0002,3.93148]
[1776906545165,40.54,78355.71,0.0,-0.89851,0.0002,3.88693]
[1776906546172,40.54,78357.79,0.0,-0.8981,0.0002,3.8987]
[1776906551207,40.55,78357.16,0.0,-0.89821,0.0002,3.8954]
[1776906553221,40.55,78349.9,0.0,-0.89965,0.0002,3.85477]
[1776906554230,40.55,78341.9,0.0,-0.90123,0.0002,3.81016]
[1776906555235,40.55,78340.45,0.0,-0.9015,0.0002,3.80226]
[1776906560463,40.55,78338.5,0.0,-0.90185,0.00019,3.79226]
[1776906564297,40.56,78339.29,0.0,-0.90167,0.0002,3.79757]
[1776906566312,40.56,78342.54,0.0,-0.90102,0.0002,3.81607]
[1776906571347,40.57,78339.45,0.0,-0.90187,0.0002,3.78736]
[1776906576382,40.57,78337.63,0.0,-0.90218,0.00019,3.77824]
[1776906577389,40.57,78331.97,0.0,-0.90327,0.00019,3.74706]
[1776906578398,40.58,78332.02,0.0,-0.90325,0.00019,3.74759]
[1776906583431,40.58,78332.21,0.0,-0.90317,0.00019,3.74994]
[1776906588467,40.59,78334.86,0.0,-0.90261,0.00019,3.76594]
[1776906592495,40.6,78338.78,0.0,-0.90182,0.00019,3.78862]
[1776906597529,40.6,78339.96,0.0,-0.90156,0.0002,3.79614]
[1776906602563,40.61,78339.39,0.0,-0.90163,0.0002,3.79388]
[1776906607598,40.62,78337.9,0.0,-0.90189,0.00019,3.78649]
[1776906610813,40.62,78331.82,0.0,-0.90305,0.00019,3.75333]
[1776906613641,40.62,78330.13,0.0,-0.90336,0.00019,3.74465]
[1776906618676,40.63,78331.08,0.0,-0.90313,0.00019,3.7512]
[1776906620883,40.64,78338.75,0.0,-0.90162,0.0002,3.7942]
[1776906623713,40.64,78341.74,0.0,-0.90102,0.0002,3.81139]
[1776906625726,40.64,78346.09,0.0,-0.90015,0.0002,3.8359]
[1776906630953,40.64,78336.94,0.0,-0.90193,0.00019,3.78552]
[1776906632775,40.65,78335.58,0.0,-0.90245,0.00019,3.76589]
[1776906633781,40.65,78328.32,0.0,-0.90385,0.00019,3.72593]
[1776906634790,40.65,78331.51,0.0,-0.90323,0.00019,3.7438]
[1776906636803,40.65,78334.81,0.0,-0.90257,0.00019,3.76249]
[1776906641024,40.66,78346.85,0.0,-0.90019,0.0002,3.83017]
[1776906642847,40.66,78351.12,0.0,-0.89934,0.0002,3.85424]
[1776906647882,40.66,78349.21,0.0,-0.89971,0.0002,3.84386]
[1776906651096,40.66,78340.36,0.0,-0.90144,0.0002,3.79475]
[1776906652918,40.66,78343.54,0.0,-0.90081,0.0002,3.81268]
[1776906656959,40.67,78338.48,0.0,-0.90178,0.00019,3.78502]
[1776906657955,40.67,78331.29,0.0,-0.90317,0.00019,3.74534]
[1776906658962,40.67,78318.75,0.0,-0.90556,0.00019,3.67651]
[1776906659967,40.67,78313.98,0.0,-0.90645,0.00019,3.6507]
[1776906661167,40.67,78321.01,0.0,-0.9051,0.00019,3.68991]
[1776906663997,40.68,78311.59,0.0,-0.90685,0.00019,3.63896]
[1776906665006,40.68,78309.99,0.0,-0.90714,0.00019,3.63062]
[1776906670041,40.69,78307.72,0.0,-0.9075,0.00019,3.62023]
[1776906671238,40.7,78293.88,0.0,-0.91004,0.00018,3.54566]
[1776906672052,40.7,78293.88,0.0,-0.91002,0.00018,3.54622]
[1776906676082,40.7,78288.77,0.0,-0.91095,0.00018,3.5185]
[1776906679104,40.7,78278.49,0.0,-0.9128,0.00018,3.46334]
[1776906680111,40.7,78285.16,0.0,-0.91161,0.00018,3.49906]
[1776906681307,40.7,78285.72,0.0,-0.91151,0.00018,3.50203]
[1776906687159,40.7,78283.77,0.0,-0.91183,0.00018,3.49249]
[1776906689173,40.71,78276.78,0.0,-0.91306,0.00018,3.45582]
[1776906690180,40.71,78274.56,0.0,-0.91344,0.00018,3.4444]
[1776906691379,40.71,78252.56,0.0,-0.91753,0.00017,3.31634]
[1776906692194,40.71,78252.56,0.0,-0.91753,0.00017,3.31645]
[1776906693213,40.71,78244.68,0.0,-0.91886,0.00017,3.27562]
[1776906694208,40.72,78246.22,0.0,-0.91859,0.00017,3.28395]
[1776906699244,40.72,78242.6,0.0,-0.91915,0.00017,3.26668]
[1776906703274,40.73,78241.16,0.0,-0.91935,0.00017,3.26059]
[1776906704278,40.74,78246.29,0.0,-0.91847,0.00017,3.2876]
[1776906706292,40.74,78247.46,0.0,-0.91825,0.00017,3.29432]
[1776906709314,40.75,78242.01,0.0,-0.91915,0.00017,3.26691]
[1776906710319,40.75,78242.63,0.0,-0.91903,0.00017,3.27048]
[1776906715355,40.76,78248.19,0.0,-0.91803,0.00017,3.30117]
[1776906720396,40.77,78251.49,0.0,-0.91741,0.00017,3.32001]
[1776906721593,40.77,78272.73,0.0,-0.9137,0.00018,3.43218]
[1776906723413,40.77,78270.07,0.0,-0.91416,0.00018,3.41843]
[1776906725426,40.78,78266.04,0.0,-0.91486,0.00018,3.3974]
[1776906727440,40.78,78271.37,0.0,-0.91391,0.00018,3.42594]
[1776906729467,40.78,78274.72,0.0,-0.91331,0.00018,3.44394]
[1776906731663,40.78,78286.81,0.0,-0.91114,0.00018,3.50863]
[1776906732475,40.78,78286.81,0.0,-0.91114,0.00018,3.50865]
[1776906737509,40.78,78282.86,0.0,-0.91185,0.00018,3.48746]
[1776906740532,40.78,78277.71,0.0,-0.91277,0.00018,3.46003]
[1776906741538,40.78,78267.56,0.0,-0.91457,0.00018,3.40621]
[1776906742545,40.78,78265.68,0.0,-0.91489,0.00018,3.39642]
[1776906745566,40.78,78271.3,0.0,-0.91389,0.00018,3.42662]
[1776906750601,40.79,78274.5,0.0,-0.9133,0.00018,3.44421]
[1776906755636,40.79,78266.84,0.0,-0.9149,0.00018,3.3921]
[1776906757651,40.79,78265.83,0.0,-0.91506,0.00018,3.38715]
[1776906762684,40.8,78266.58,0.0,-0.9149,0.00018,3.39214]
[1776906767720,40.87,78267.99,0.0,-0.91426,0.00018,3.41135]
[1776906772755,40.88,78263.68,0.0,-0.91498,0.00017,3.38961]
[1776906777790,40.89,78264.02,0.0,-0.91488,0.00017,3.39258]
[1776906782825,40.9,78259.41,0.0,-0.91564,0.00017,3.36971]
[1776906783841,40.9,78252.83,0.0,-0.91676,0.00017,3.33555]
[1776906784862,40.9,78251.37,0.0,-0.917,0.00017,3.32829]
[1776906787874,40.91,78259.64,0.0,-0.91553,0.00017,3.37292]
[1776906790898,40.91,78269.32,0.0,-0.91381,0.00018,3.42469]
[1776906795929,40.92,78273.05,0.0,-0.91312,0.00018,3.4453]
[1776906800965,40.99,78270.69,0.0,-0.91318,0.00018,3.44335]
[1776906806001,40.99,78274.17,0.0,-0.91254,0.00018,3.46244]
[1776906807007,40.99,78265.78,0.0,-0.91402,0.00018,3.41823]
[1776906812247,41.0,78262.26,0.0,-0.91488,0.00017,3.38837]
[1776906815067,41.0,78255.28,0.0,-0.91606,0.00017,3.35271]
[1776906820100,41.01,78251.52,0.0,-0.91667,0.00017,3.33418]
[1776906821111,41.01,78256.86,0.0,-0.91574,0.00017,3.36237]
[1776906822317,41.01,78256.93,0.0,-0.91572,0.00017,3.36299]
[1776906825135,41.02,78250.42,0.0,-0.91682,0.00017,3.32975]
[1776906830170,41.03,78247.81,0.0,-0.91722,0.00017,3.31764]
[1776906835205,41.08,78252.97,0.0,-0.91607,0.00017,3.35215]
[1776906837219,41.08,78245.44,0.0,-0.91734,0.00017,3.31378]
[1776906842457,41.09,78245.59,0.0,-0.91727,0.00017,3.31575]
[1776906848297,41.18,78247.2,0.0,-0.91655,0.00017,3.33763]
[1776906853332,41.36,78246.57,0.0,-0.9157,0.00017,3.36318]
[1776906858368,41.53,78243.03,0.0,-0.91542,0.00017,3.37126]
[1776906860381,41.6,78248.46,0.0,-0.91414,0.00017,3.40967]
[1776906862597,41.63,78247.7,0.0,-0.91409,0.00017,3.4112]
[1776906868440,41.67,78245.27,0.0,-0.91432,0.00017,3.40438]
[1776906872671,41.67,78255.94,0.0,-0.91271,0.00018,3.44824]
[1776906874491,41.67,78263.14,0.0,-0.91144,0.00018,3.48589]
[1776906875498,41.68,78262.96,0.0,-0.91147,0.00018,3.48505]
[1776906876504,41.67,78261.01,0.0,-0.91181,0.00018,3.47474]
[1776906880533,41.68,78254.46,0.0,-0.91296,0.00017,3.44064]
[1776906885567,41.67,78258.52,0.0,-0.91226,0.00018,3.46165]
[1776906890603,41.67,78254.12,0.0,-0.91306,0.00017,3.43784]
[1776906895638,41.66,78259.25,0.0,-0.9122,0.00018,3.46325]
[1776906900673,41.65,78263.85,0.0,-0.91147,0.00018,3.48508]
[1776906904701,41.63,78257.03,0.0,-0.91272,0.00018,3.44782]
[1776906909736,41.63,78260.33,0.0,-0.91219,0.00018,3.46359]
[1776906914771,41.61,78263.98,0.0,-0.91162,0.00018,3.48068]
[1776906915778,41.61,78269.18,0.0,-0.9107,0.00018,3.50789]
[1776906920813,41.61,78270.3,0.0,-0.91051,0.00018,3.51338]
[1776906924842,41.61,78265.32,0.0,-0.91141,0.00018,3.48687]
[1776906926857,41.61,78257.31,0.0,-0.91282,0.00018,3.44497]
[1776906931891,41.65,78257.17,0.0,-0.91287,0.00018,3.43935]
[1776906936926,41.65,78254.89,0.0,-0.91326,0.00017,3.42756]
[1776906939947,41.66,78261.23,0.0,-0.91215,0.00018,3.46073]
[1776906940954,41.65,78265.76,0.0,-0.91135,0.00018,3.48438]
[1776906943161,41.65,78258.32,0.0,-0.91266,0.00018,3.4454]
[1776906948003,41.65,78255.46,0.0,-0.91316,0.00017,3.43055]
[1776906953231,41.66,78258.44,0.0,-0.91264,0.00018,3.44618]
[1776906959081,41.66,78257.43,0.0,-0.91281,0.00018,3.44099]
[1776906964116,41.66,78254.74,0.0,-0.91328,0.00017,3.42705]
[1776906968144,41.66,78249.8,0.0,-0.91413,0.00017,3.40165]
[1776906973373,41.66,78249.14,0.0,-0.91423,0.00017,3.39856]
[1776906977215,41.66,78238.91,0.0,-0.91599,0.00017,3.34589]
[1776906978218,41.66,78231.35,0.0,-0.91726,0.00017,3.30745]
[1776906983442,41.67,78229.43,0.0,-0.91755,0.00017,3.29854]
[1776906985269,41.7,78211.02,0.0,-0.92047,0.00016,3.20936]
[1776906986275,41.7,78196.05,0.0,-0.92287,0.00016,3.13486]
[1776906987289,41.7,78185.26,0.0,-0.92458,0.00016,3.08161]
[1776906991310,41.71,78187.54,0.0,-0.92445,0.00016,3.08193]
[1776906993518,41.71,78196.18,0.0,-0.92304,0.00016,3.12581]
[1776906999366,41.73,78198.69,0.0,-0.92257,0.00016,3.1403]
[1776907002386,41.72,78184.53,0.0,-0.92485,0.00016,3.0694]
[1776907003590,41.72,78190.16,0.0,-0.92396,0.00016,3.09709]
[1776907009444,41.72,78194.82,0.0,-0.92324,0.00016,3.11949]
[1776907014475,41.71,78198.55,0.0,-0.92267,0.00016,3.13728]
[1776907019510,41.71,78203.97,0.0,-0.92183,0.00016,3.16345]
[1776907021524,41.7,78214.84,0.0,-0.92007,0.00016,3.21763]
[1776907023729,41.7,78210.98,0.0,-0.92072,0.00016,3.19765]
[1776907029580,41.69,78209.51,0.0,-0.92099,0.00016,3.18938]
[1776907034615,41.69,78210.29,0.0,-0.92091,0.00016,3.19192]
[1776907039650,41.67,78199.68,0.0,-0.92268,0.00016,3.13711]
[1776907041663,41.67,78196.8,0.0,-0.92315,0.00016,3.12256]
[1776907046699,41.67,78194.26,0.0,-0.92359,0.00016,3.10884]
[1776907051734,41.66,78194.81,0.0,-0.92378,0.00016,3.09916]
[1776907052741,41.66,78182.0,0.0,-0.9258,0.00016,3.03565]
[1776907053940,41.66,78178.62,0.0,-0.92633,0.00016,3.01901]
[1776907056768,41.66,78176.46,0.0,-0.92666,0.00015,3.00847]
[1776907061804,41.66,78179.84,0.0,-0.92614,0.00016,3.02515]
[1776907066839,41.66,78177.76,0.0,-0.92645,0.00015,3.01515]
[1776907071875,41.66,78182.06,0.0,-0.92579,0.00016,3.0362]
[1776907072881,41.66,78192.23,0.0,-0.9242,0.00016,3.08591]
[1776907077916,41.66,78196.12,0.0,-0.92359,0.00016,3.10502]
[1776907082951,41.66,78195.85,0.0,-0.92364,0.00016,3.10343]
[1776907087987,41.66,78191.48,0.0,-0.92433,0.00016,3.08172]
[1776907093023,41.66,78188.72,0.0,-0.92477,0.00016,3.06814]
[1776907098058,41.66,78187.19,0.0,-0.92497,0.00016,3.06178]
[1776907103093,41.67,78191.91,0.0,-0.92422,0.00016,3.08533]
[1776907107121,41.67,78186.72,0.0,-0.92503,0.00016,3.05983]
[1776907108128,41.67,78184.64,0.0,-0.92536,0.00016,3.04967]
[1776907111149,41.7,78193.98,0.0,-0.92399,0.00016,3.08857]
[1776907116184,41.8,78194.94,0.0,-0.92332,0.00016,3.10945]
[1776907121219,41.86,78197.35,0.0,-0.92263,0.00016,3.13081]
[1776907124437,41.86,78191.93,0.0,-0.92349,0.00016,3.10392]
[1776907127263,41.86,78188.76,0.0,-0.92399,0.00016,3.08832]
[1776907132298,41.87,78185.89,0.0,-0.92444,0.00016,3.07447]
[1776907137333,41.87,78184.53,0.0,-0.92465,0.00016,3.06796]
[1776907142368,41.87,78186.54,0.0,-0.92432,0.00016,3.07812]
[1776907147406,41.87,78190.55,0.0,-0.92368,0.00016,3.09816]
[1776907152442,41.87,78193.6,0.0,-0.92319,0.00016,3.1133]
[1776907154659,41.92,78188.47,0.0,-0.92375,0.00016,3.09578]
[1776907160504,42.05,78189.57,0.0,-0.92293,0.00016,3.12129]
[1776907163524,42.13,78186.66,0.0,-0.92302,0.00016,3.11822]
[1776907168558,42.23,78183.77,0.0,-0.923,0.00016,3.11896]
[1776907173596,42.23,78181.49,0.0,-0.92361,0.00016,3.09613]
[1776907178630,42.25,78186.74,0.0,-0.92266,0.00016,3.12538]
[1776907181652,42.26,78188.21,0.0,-0.9224,0.00016,3.13357]
[1776907186688,42.29,78189.1,0.0,-0.92211,0.00016,3.14232]
[1776907191723,42.29,78183.92,0.0,-0.9229,0.00016,3.11795]
[1776907193739,42.29,78179.7,0.0,-0.92357,0.00016,3.09713]
[1776907198771,42.29,78177.47,0.0,-0.92393,0.00016,3.08608]
[1776907202801,42.29,78157.1,0.0,-0.92708,0.00015,2.98729]
[1776907203809,42.29,78142.82,0.0,-0.92922,0.00015,2.91924]
[1776907205027,42.29,78140.53,0.0,-0.92955,0.00015,2.9086]
[1776907210857,42.3,78143.85,0.0,-0.92901,0.00015,2.92574]
[1776907213877,42.31,78137.88,0.0,-0.92988,0.00015,2.8981]
[1776907216899,42.31,78134.16,0.0,-0.9304,0.00015,2.8813]
[1776907220928,42.32,78140.4,0.0,-0.92945,0.00015,2.91184]
[1776907225166,42.33,78133.39,0.0,-0.93045,0.00015,2.87965]
[1776907226969,42.33,78131.32,0.0,-0.93074,0.00015,2.87044]
[1776907230997,42.34,78136.35,0.0,-0.93022,0.00015,2.88367]
[1776907236032,42.35,78138.42,0.0,-0.92987,0.00015,2.89469]
[1776907241068,42.35,78138.51,0.0,-0.92981,0.00015,2.89661]
[1776907245097,42.36,78147.9,0.0,-0.92839,0.00015,2.94203]
[1776907246107,42.36,78153.26,0.0,-0.92758,0.00015,2.9676]
[1776907247111,42.36,78158.99,0.0,-0.92671,0.00015,2.9952]
[1776907248120,42.36,78163.97,0.0,-0.92594,0.00015,3.01928]
[1776907250134,42.39,78173.37,0.0,-0.92436,0.00016,3.06874]
[1776907251156,42.39,78181.14,0.0,-0.92314,0.00016,3.10664]
[1776907252148,42.39,78184.46,0.0,-0.92259,0.00016,3.12353]
[1776907257184,42.4,78185.67,0.0,-0.92236,0.00016,3.1306]
[1776907259199,42.4,78180.0,0.0,-0.92326,0.00016,3.10304]
[1776907263230,42.43,78174.66,0.0,-0.92394,0.00016,3.0816]
[1776907268261,42.48,78173.0,0.0,-0.92397,0.00016,3.08072]
[1776907269272,42.48,78179.56,0.0,-0.92294,0.00016,3.1127]
[1776907270275,42.48,78183.73,0.0,-0.92227,0.00016,3.13342]
[1776907274303,42.49,78186.3,0.0,-0.92183,0.00016,3.14707]
[1776907279338,42.5,78187.91,0.0,-0.92153,0.00016,3.15623]
[1776907284372,42.49,78190.62,0.0,-0.92111,0.00016,3.16916]
[1776907289408,42.5,78198.6,0.0,-0.91981,0.00016,3.20895]
[1776907294444,42.5,78199.65,0.0,-0.91988,0.00016,3.20286]
[1776907297463,42.51,78204.4,0.0,-0.91908,0.00016,3.22699]
[1776907299478,42.51,78209.88,0.0,-0.91816,0.00017,3.25502]
[1776907300485,42.51,78218.21,0.0,-0.91677,0.00017,3.29677]
[1776907301492,42.53,78220.37,0.0,-0.91629,0.00017,3.31121]
[1776907305731,42.62,78208.46,0.0,-0.91784,0.00017,3.26441]
[1776907306526,42.62,78208.46,0.0,-0.91784,0.00017,3.26445]
[1776907311563,42.62,78204.15,0.0,-0.91854,0.00016,3.24333]
[1776907316597,42.63,78206.43,0.0,-0.91815,0.00016,3.25515]
[1776907317607,42.63,78200.34,0.0,-0.91915,0.00016,3.22495]
[1776907318612,42.63,78199.18,0.0,-0.91933,0.00016,3.21932]
[1776907321633,42.63,78191.15,0.0,-0.92062,0.00016,3.18008]
[1776907322639,42.63,78184.67,0.0,-0.92164,0.00016,3.14868]
[1776907327674,42.63,78182.86,0.0,-0.92194,0.00016,3.13963]
[1776907328688,42.63,78173.69,0.0,-0.92339,0.00016,3.09477]
[1776907329694,42.63,78171.8,0.0,-0.92369,0.00016,3.08545]
[1776907331708,42.63,78162.39,0.0,-0.92515,0.00015,3.03993]
[1776907332715,42.63,78154.28,0.0,-0.92639,0.00015,3.00107]
[1776907337752,42.63,78148.64,0.0,-0.92724,0.00015,2.97445]
[1776907342790,42.64,78150.36,0.0,-0.92696,0.00015,2.98313]
[1776907346040,42.64,78142.29,0.0,-0.92816,0.00015,2.94514]
[1776907346851,42.64,78142.29,0.0,-0.92816,0.00015,2.94529]
[1776907351888,42.64,78145.85,0.0,-0.92786,0.00015,2.951]
[1776907354907,42.65,78140.51,0.0,-0.92864,0.00015,2.92633]
[1776907357928,42.65,78129.09,0.0,-0.93032,0.00015,2.87306]
[1776907359942,42.65,78129.87,0.0,-0.93019,0.00015,2.87717]
[1776907364976,42.65,78130.11,0.0,-0.93014,0.00015,2.87852]
[1776907370012,42.65,78126.44,0.0,-0.9307,0.00015,2.86089]
[1776907376361,42.65,78125.01,0.0,-0.93092,0.00015,2.85358]
[1776907382097,42.64,78122.82,0.0,-0.93126,0.00014,2.84282]
[1776907387139,42.64,78126.12,0.0,-0.93079,0.00015,2.85779]
[1776907388140,42.64,78133.21,0.0,-0.92975,0.00015,2.89119]
[1776907389147,42.64,78130.87,0.0,-0.93009,0.00015,2.88041]
[1776907393175,42.65,78125.27,0.0,-0.93087,0.00015,2.85513]
[1776907398209,42.66,78129.36,0.0,-0.93024,0.00015,2.87534]
[1776907401231,42.66,78124.21,0.0,-0.93099,0.00015,2.85158]
[1776907406266,42.65,78126.88,0.0,-0.93062,0.00015,2.86341]
[1776907411301,42.65,78122.48,0.0,-0.93152,0.00014,2.8308]
[1776907415332,42.65,78117.26,0.0,-0.93228,0.00014,2.80633]
[1776907420366,42.65,78115.09,0.0,-0.9326,0.00014,2.79612]
[1776907425401,42.65,78114.5,0.0,-0.93269,0.00014,2.79321]
[1776907430436,42.65,78112.05,0.0,-0.93303,0.00014,2.78209]
[1776907435471,42.66,78109.99,0.0,-0.93327,0.00014,2.77429]
[1776907440506,42.67,78110.34,0.0,-0.93317,0.00014,2.77759]
[1776907445544,42.68,78111.89,0.0,-0.9329,0.00014,2.78633]
[1776907448564,42.69,78119.18,0.0,-0.93183,0.00014,2.82087]
[1776907450576,42.69,78113.35,0.0,-0.93265,0.00014,2.79449]
[1776907452590,42.69,78107.88,0.0,-0.9334,0.00014,2.77]
[1776907457627,42.71,78108.19,0.0,-0.93331,0.00014,2.7731]
[1776907459639,42.71,78099.51,0.0,-0.9345,0.00014,2.73416]
[1776907460646,42.71,78100.46,0.0,-0.93436,0.00014,2.73887]
[1776907465681,42.72,78097.57,0.0,-0.93473,0.00014,2.72695]
[1776907470716,42.72,78103.25,0.0,-0.93392,0.00014,2.75336]
[1776907471724,42.73,78097.28,0.0,-0.93498,0.00014,2.71519]
[1776907472731,42.73,78095.66,0.0,-0.93519,0.00014,2.70827]
[1776907477765,42.74,78091.75,0.0,-0.93568,0.00014,2.69245]
[1776907481793,42.75,78086.91,0.0,-0.9363,0.00014,2.67181]
[1776907484819,42.75,78079.97,0.0,-0.93723,0.00013,2.64134]
[1776907489852,42.76,78082.64,0.0,-0.93685,0.00014,2.65399]
[1776907494888,42.76,78081.93,0.0,-0.93692,0.00014,2.65161]
[1776907499923,42.77,78082.89,0.0,-0.93677,0.00014,2.65662]
[1776907504964,42.77,78082.39,0.0,-0.93681,0.00014,2.65511]
[1776907510001,42.78,78089.18,0.0,-0.93585,0.00014,2.68666]
[1776907514030,42.79,78095.06,0.0,-0.935,0.00014,2.71447]
[1776907515043,42.79,78105.39,0.0,-0.93355,0.00014,2.76181]
[1776907516044,42.8,78109.61,0.0,-0.93294,0.00014,2.78145]
[1776907517343,42.8,78114.4,0.0,-0.93224,0.00014,2.80404]
[1776907523094,42.81,78115.18,0.0,-0.93209,0.00014,2.80902]
[1776907528129,42.82,78114.21,0.0,-0.93218,0.00014,2.80598]
[1776907533171,42.83,78115.49,0.0,-0.93219,0.00014,2.8021]
[1776907538201,42.84,78117.85,0.0,-0.93182,0.00014,2.81414]
[1776907543235,42.85,78118.44,0.0,-0.93168,0.00014,2.81856]
[1776907548270,42.86,78118.38,0.0,-0.93164,0.00014,2.81967]
[1776907553304,42.87,78115.62,0.0,-0.932,0.00014,2.80829]
[1776907558340,42.88,78110.84,0.0,-0.93264,0.00014,2.78745]
[1776907563378,42.88,78108.22,0.0,-0.93302,0.00014,2.77532]
[1776907565389,42.87,78117.48,0.0,-0.9317,0.00014,2.81775]
[1776907567403,42.87,78110.38,0.0,-0.93272,0.00014,2.78495]
[1776907568410,42.87,78109.08,0.0,-0.93291,0.00014,2.77896]
[1776907570425,42.88,78118.51,0.0,-0.93155,0.00014,2.82256]
[1776907572439,42.88,78119.5,0.0,-0.93139,0.00014,2.82763]
[1776907576467,42.89,78124.91,0.0,-0.93058,0.00015,2.85367]
[1776907577474,42.89,78138.85,0.0,-0.92852,0.00015,2.91897]
[1776907578480,42.89,78145.71,0.0,-0.92749,0.00015,2.95139]
[1776907579488,42.89,78149.42,0.0,-0.92693,0.00015,2.969]
[1776907581502,42.89,78152.6,0.0,-0.92645,0.00015,2.98413]
[1776907586537,42.89,78160.55,0.0,-0.92523,0.00015,3.02206]
[1776907588552,42.89,78173.99,0.0,-0.92315,0.00016,3.08661]
[1776907589559,42.89,78177.82,0.0,-0.92255,0.00016,3.10502]
[1776907594594,42.88,78184.55,0.0,-0.92177,0.00016,3.12496]
[1776907595601,42.88,78194.96,0.0,-0.9201,0.00016,3.17568]
[1776907596607,42.88,78199.94,0.0,-0.9193,0.00016,3.19991]
[1776907601644,42.87,78195.07,0.0,-0.92014,0.00016,3.17456]
[1776907603657,42.87,78218.84,0.0,-0.91624,0.00017,3.2918]
[1776907604664,42.86,78223.28,0.0,-0.91549,0.00017,3.31392]
[1776907606678,42.86,78224.39,0.0,-0.91532,0.00017,3.3192]
[1776907609700,42.86,78213.22,0.0,-0.91723,0.00017,3.26235]
[1776907610706,42.85,78211.19,0.0,-0.91758,0.00017,3.25187]
[1776907614733,42.84,78205.8,0.0,-0.91851,0.00016,3.22369]
[1776907619769,42.83,78203.23,0.0,-0.91899,0.00016,3.20942]
[1776907623797,42.82,78211.92,0.0,-0.9176,0.00017,3.25129]
[1776907624804,42.82,78218.36,0.0,-0.91653,0.00017,3.28304]
[1776907625811,42.82,78219.42,0.0,-0.91637,0.00017,3.28794]
[1776907626818,42.82,78213.21,0.0,-0.91742,0.00017,3.25654]
[1776907628121,42.81,78212.58,0.0,-0.91754,0.00017,3.25304]
[1776907633868,42.8,78214.06,0.0,-0.91737,0.00017,3.25817]
[1776907638194,42.79,78208.21,0.0,-0.91839,0.00016,3.22763]
[1776907639909,42.78,78216.24,0.0,-0.91708,0.00017,3.26691]
[1776907640917,42.78,78217.82,0.0,-0.91682,0.00017,3.27441]
[1776907641950,42.78,78227.07,0.0,-0.91528,0.00017,3.32036]
[1776907642931,42.78,78237.43,0.0,-0.91351,0.00017,3.37261]
[1776907643938,42.78,78245.4,0.0,-0.91213,0.00017,3.41309]
[1776907644944,42.78,78246.41,0.0,-0.91195,0.00017,3.41822]
[1776907648264,42.78,78249.64,0.0,-0.91139,0.00018,3.43458]
[1776907649980,42.77,78242.15,0.0,-0.91272,0.00017,3.3959]
[1776907650987,42.77,78240.82,0.0,-0.91297,0.00017,3.38854]
[1776907653001,42.76,78242.53,0.0,-0.91299,0.00017,3.38367]
[1776907658334,42.75,78241.84,0.0,-0.91318,0.00017,3.37813]
[1776907664078,42.74,78241.08,0.0,-0.91336,0.00017,3.37283]
[1776907669113,42.73,78245.42,0.0,-0.91266,0.00017,3.39325]
[1776907674148,42.72,78246.97,0.0,-0.91246,0.00017,3.3993]
[1776907676170,42.71,78258.64,0.0,-0.91042,0.00018,3.45864]
[1776907677190,42.71,78269.03,0.0,-0.90857,0.00018,3.51192]
[1776907678474,42.71,78272.18,0.0,-0.90801,0.00018,3.52793]
[1776907684223,42.7,78270.76,0.0,-0.90832,0.00018,3.51918]
[1776907687244,42.69,78261.86,0.0,-0.90994,0.00018,3.47244]
[1776907688544,42.69,78252.19,0.0,-0.91166,0.00018,3.42253]
[1776907694293,42.69,78250.13,0.0,-0.91204,0.00017,3.41142]
[1776907698614,42.69,78247.87,0.0,-0.91245,0.00017,3.39946]
[1776907703356,42.68,78242.31,0.0,-0.91343,0.00017,3.37089]
[1776907706376,42.68,78240.86,0.0,-0.91368,0.00017,3.36343]
[1776907711412,42.68,78232.87,0.0,-0.91533,0.00017,3.31074]
[1776907715443,42.68,78221.23,0.0,-0.91731,0.00017,3.25197]
[1776907716448,42.68,78216.86,0.0,-0.91805,0.00017,3.22973]
[1776907718461,42.67,78223.73,0.0,-0.91692,0.00017,3.26361]
[1776907719475,42.67,78224.0,0.0,-0.9169,0.00017,3.2641]
[1776907724504,42.65,78223.15,0.0,-0.91712,0.00017,3.25763]
[1776907727525,42.65,78207.61,0.0,-0.91974,0.00016,3.17904]
[1776907728532,42.64,78205.22,0.0,-0.92014,0.00016,3.16692]
[1776907730546,42.64,78202.18,0.0,-0.92065,0.00016,3.15137]
[1776907735581,42.63,78202.19,0.0,-0.9207,0.00016,3.15007]
[1776907738602,42.63,78199.52,0.0,-0.92115,0.00016,3.13621]
[1776907741623,42.62,78192.99,0.0,-0.92223,0.00016,3.10353]
[1776907742633,42.62,78191.55,0.0,-0.92246,0.00016,3.09632]
[1776907746657,42.62,78181.95,0.0,-0.92401,0.00016,3.04897]
[1776907747665,42.61,78179.29,0.0,-0.92443,0.00016,3.036]
[1776907752700,42.61,78179.17,0.0,-0.92446,0.00016,3.03505]
[1776907755721,42.61,78176.02,0.0,-0.92495,0.00016,3.01974]
[1776907759749,42.61,78167.13,0.0,-0.92633,0.00015,2.97695]
[1776907760760,42.61,78163.48,0.0,-0.92689,0.00015,2.95955]
[1776907761764,42.61,78157.78,0.0,-0.92775,0.00015,2.93248]
[1776907762771,42.61,78161.11,0.0,-0.92726,0.00015,2.94806]
[1776907764786,42.61,78163.39,0.0,-0.92693,0.00015,2.95836]
[1776907769821,42.6,78164.09,0.0,-0.92687,0.00015,2.96025]
[1776907774855,42.59,78164.5,0.0,-0.92708,0.00015,2.94998]
[1776907779181,42.6,78172.57,0.0,-0.92583,0.00015,2.98886]
[1776907779890,42.6,78172.57,0.0,-0.92583,0.00015,2.98886]
[1776907784924,42.6,78171.78,0.0,-0.92595,0.00015,2.98514]
[1776907789251,42.65,78164.72,0.0,-0.92676,0.00015,2.95986]
[1776907791975,42.68,78158.74,0.0,-0.92753,0.00015,2.93565]
[1776907794995,42.68,78158.01,0.0,-0.92764,0.00015,2.93244]
[1776907798026,42.69,78112.27,0.0,-0.9343,0.00014,2.72036]
[1776907803068,42.69,78097.13,0.0,-0.93639,0.00014,2.65247]
[1776907804075,42.69,78091.38,0.0,-0.93717,0.00014,2.62695]
[1776907809412,42.7,78092.02,0.0,-0.93705,0.00014,2.63089]
[1776907812134,42.7,78104.26,0.0,-0.93535,0.00014,2.68638]
[1776907816160,42.72,78109.0,0.0,-0.93463,0.00014,2.70963]
[1776907821196,42.73,78106.61,0.0,-0.9349,0.00014,2.70093]
[1776907823210,42.74,78091.57,0.0,-0.93695,0.00014,2.63393]
[1776907825224,42.74,78085.44,0.0,-0.93777,0.00013,2.60706]
[1776907830259,42.75,78088.35,0.0,-0.93735,0.00014,2.62104]
[1776907831265,42.75,78091.31,0.0,-0.93718,0.00014,2.62308]
[1776907832273,42.75,78100.2,0.0,-0.93595,0.00014,2.66335]
[1776907833280,42.75,78105.84,0.0,-0.93515,0.00014,2.68922]
[1776907834289,42.76,78117.32,0.0,-0.93353,0.00014,2.74176]
[1776907835294,42.76,78125.06,0.0,-0.93241,0.00014,2.77755]
[1776907836301,42.76,78130.41,0.0,-0.93163,0.00015,2.8025]
[1776907839623,42.76,78137.67,0.0,-0.93055,0.00015,2.83693]
[1776907845366,42.77,78136.54,0.0,-0.93067,0.00015,2.83297]
[1776907849693,42.78,78144.58,0.0,-0.92946,0.00015,2.87135]
[1776907851408,42.78,78147.06,0.0,-0.92908,0.00015,2.8833]
[1776907856443,42.79,78151.53,0.0,-0.92839,0.00015,2.905]
[1776907861479,42.79,78160.24,0.0,-0.92705,0.00015,2.94674]
[1776907862486,42.79,78165.81,0.0,-0.9262,0.00015,2.9733]
[1776907864501,42.79,78170.86,0.0,-0.92542,0.00015,2.99743]
[1776907865507,42.79,78183.1,0.0,-0.92351,0.00016,3.05634]
[1776907866514,42.79,78193.96,0.0,-0.92178,0.00016,3.109]
[1776907867521,42.79,78197.73,0.0,-0.92118,0.00016,3.12723]
[1776907870543,42.77,78199.71,0.0,-0.92096,0.00016,3.13407]
[1776907872567,42.75,78206.87,0.0,-0.91987,0.00016,3.16697]
[1776907873563,42.75,78206.45,0.0,-0.91994,0.00016,3.16493]
[1776907877594,42.75,78220.11,0.0,-0.91769,0.00017,3.23239]
[1776907878599,42.75,78224.09,0.0,-0.91701,0.00017,3.25254]
[1776907880613,42.76,78224.15,0.0,-0.91698,0.00017,3.25336]
[1776907884641,42.76,78217.99,0.0,-0.918,0.00017,3.22303]
[1776907887663,42.75,78214.77,0.0,-0.91857,0.00017,3.20583]
[1776907891694,42.74,78191.21,0.0,-0.92273,0.00016,3.07644]
[1776907893706,42.74,78184.32,0.0,-0.92384,0.00016,3.04247]
[1776907894712,42.74,78177.56,0.0,-0.9249,0.00016,3.00972]
[1776907895721,42.74,78176.42,0.0,-0.92508,0.00016,3.00413]
[1776907900754,42.73,78176.72,0.0,-0.92505,0.00016,3.00512]
[1776907905789,42.73,78174.53,0.0,-0.9254,0.00016,2.99426]
[1776907910826,42.73,78175.22,0.0,-0.92531,0.00016,2.99722]
[1776907913846,42.73,78181.43,0.0,-0.92434,0.00016,3.02695]
[1776907914852,42.73,78185.46,0.0,-0.92371,0.00016,3.04631]
[1776907919895,42.72,78184.66,0.0,-0.92386,0.00016,3.0417]
[1776907920902,42.72,78179.29,0.0,-0.92471,0.00016,3.01563]
[1776907922922,42.72,78171.66,0.0,-0.92591,0.00015,2.97879]
[1776907923923,42.72,78166.09,0.0,-0.92676,0.00015,2.95214]
[1776907924931,42.72,78164.65,0.0,-0.927,0.00015,2.94492]
[1776907929965,42.7,78166.08,0.0,-0.92684,0.00015,2.94991]
[1776907935000,42.69,78165.63,0.0,-0.92697,0.00015,2.94591]
[1776907939029,42.68,78177.54,0.0,-0.92516,0.00016,3.00176]
[1776907940356,42.68,78179.32,0.0,-0.92489,0.00016,3.01012]
[1776907945072,42.68,78169.03,0.0,-0.9265,0.00015,2.96039]
[1776907946079,42.68,78161.24,0.0,-0.92769,0.00015,2.92328]
[1776907947086,42.68,78156.45,0.0,-0.92842,0.00015,2.90063]
[1776907949101,42.68,78154.43,0.0,-0.92872,0.00015,2.89122]
[1776907951116,42.68,78155.81,0.0,-0.92876,0.00015,2.88612]
[1776907956152,42.67,78157.27,0.0,-0.92859,0.00015,2.89159]
[1776907962193,42.66,78160.35,0.0,-0.92818,0.00015,2.90444]
[1776907967230,42.65,78159.45,0.0,-0.92836,0.00015,2.89875]
[1776907969241,42.65,78145.16,0.0,-0.93051,0.00015,2.83117]
[1776907972262,42.64,78150.73,0.0,-0.9297,0.00015,2.85663]
[1776907977297,42.64,78146.27,0.0,-0.9304,0.00015,2.8347]
[1776907978305,42.63,78139.6,0.0,-0.93138,0.00015,2.80347]
[1776907983339,42.63,78137.79,0.0,-0.93167,0.00015,2.7944]
[1776907988374,42.63,78137.61,0.0,-0.93172,0.00015,2.79289]
[1776907993409,42.62,78142.67,0.0,-0.931,0.00015,2.81566]
[1776907998444,42.61,78138.4,0.0,-0.93165,0.00015,2.79503]
[1776908003479,42.61,78139.95,0.0,-0.93145,0.00015,2.80147]
[1776908008520,42.6,78137.37,0.0,-0.93185,0.00015,2.78874]
[1776908010849,42.6,78142.49,0.0,-0.93111,0.00015,2.81228]
[1776908011538,42.6,78142.49,0.0,-0.93137,0.00015,2.80041]
[1776908016574,42.61,78141.32,0.0,-0.93152,0.00015,2.79555]
[1776908021609,42.61,78137.8,0.0,-0.93203,0.00015,2.77924]
[1776908024631,42.6,78127.94,0.0,-0.93347,0.00014,2.73352]
[1776908027652,42.6,78121.71,0.0,-0.93436,0.00014,2.70493]
[1776908029666,42.6,78114.4,0.0,-0.93539,0.00014,2.67171]
[1776908034699,42.6,78117.17,0.0,-0.93499,0.00014,2.68446]
[1776908039737,42.61,78116.7,0.0,-0.93505,0.00014,2.68255]
[1776908044771,42.61,78116.58,0.0,-0.93506,0.00014,2.68224]
[1776908048800,42.61,78128.37,0.0,-0.93338,0.00014,2.73622]
[1776908049807,42.61,78124.22,0.0,-0.93398,0.00014,2.71719]
[1776908052828,42.61,78120.48,0.0,-0.93451,0.00014,2.70014]
[1776908055849,42.61,78113.96,0.0,-0.93542,0.00014,2.67061]
[1776908056856,42.61,78109.7,0.0,-0.93601,0.00014,2.65144]
[1776908061899,42.61,78114.02,0.0,-0.93539,0.00014,2.67145]
[1776908066926,42.62,78111.26,0.0,-0.93577,0.00014,2.6594]
[1776908070954,42.62,78104.21,0.0,-0.93673,0.00014,2.62816]
[1776908072968,42.62,78107.98,0.0,-0.93644,0.00014,2.63396]
[1776908078002,42.63,78104.03,0.0,-0.93697,0.00014,2.61702]
[1776908083042,42.63,78104.29,0.0,-0.9369,0.00014,2.61913]
[1776908088077,42.64,78103.21,0.0,-0.93702,0.00014,2.61516]
[1776908093123,42.65,78101.9,0.0,-0.93718,0.00014,2.61016]
[1776908095132,42.65,78108.5,0.0,-0.93626,0.00014,2.64006]
[1776908099161,42.65,78124.21,0.0,-0.93404,0.00014,2.71172]
[1776908100167,42.65,78138.02,0.0,-0.93204,0.00015,2.77553]
[1776908101175,42.65,78139.45,0.0,-0.93182,0.00015,2.78241]
[1776908102185,42.66,78159.3,0.0,-0.92887,0.00015,2.8754]
[1776908103187,42.66,78168.21,0.0,-0.92752,0.00015,2.91766]
[1776908104194,42.66,78168.09,0.0,-0.92753,0.00015,2.91713]
[1776908106209,42.66,78185.12,0.0,-0.92489,0.00016,2.99866]
[1776908107249,42.66,78187.45,0.0,-0.92453,0.00016,3.00981]
[1776908108225,42.66,78193.45,0.0,-0.92358,0.00016,3.03874]
[1776908109230,42.66,78192.81,0.0,-0.92369,0.00016,3.03548]
[1776908111630,42.65,78175.96,0.0,-0.92634,0.00015,2.95397]
[1776908113258,42.65,78170.09,0.0,-0.92725,0.00015,2.92595]
[1776908114268,42.65,78168.98,0.0,-0.92742,0.00015,2.9207]
[1776908119300,42.65,78168.0,0.0,-0.92756,0.00015,2.91619]
[1776908124336,42.66,78163.2,0.0,-0.92829,0.00015,2.89363]
[1776908126349,42.66,78169.53,0.0,-0.92732,0.00015,2.92374]
[1776908130377,42.66,78175.4,0.0,-0.92642,0.00015,2.95168]
[1776908135414,42.66,78175.34,0.0,-0.92669,0.00015,2.93936]
[1776908140447,42.65,78182.01,0.0,-0.92567,0.00016,2.97108]
[1776908141840,42.65,78189.51,0.0,-0.92449,0.00016,3.00708]
[1776908147497,42.65,78185.72,0.0,-0.92511,0.00016,2.98817]
[1776908151910,42.65,78202.73,0.0,-0.92242,0.00016,3.07011]
[1776908152532,42.64,78202.73,0.0,-0.92243,0.00016,3.06988]
[1776908157568,42.64,78200.53,0.0,-0.92282,0.00016,3.05802]
[1776908160588,42.63,78188.25,0.0,-0.92479,0.00016,2.998]
[1776908164616,42.63,78173.8,0.0,-0.92705,0.00015,2.92846]
[1776908165623,42.63,78163.97,0.0,-0.92855,0.00015,2.88188]
[1776908168645,42.63,78180.31,0.0,-0.92604,0.00016,2.95966]
[1776908173678,42.63,78176.47,0.0,-0.92664,0.00015,2.94096]
[1776908178715,42.63,78174.28,0.0,-0.92699,0.00015,2.93033]
[1776908180730,42.63,78184.56,0.0,-0.9254,0.00016,2.97938]
[1776908185765,42.62,78182.15,0.0,-0.92579,0.00016,2.96723]
[1776908190800,42.62,78181.13,0.0,-0.92597,0.00016,2.96189]
[1776908193820,42.62,78185.92,0.0,-0.92549,0.00016,2.97262]
[1776908198855,42.61,78194.22,0.0,-0.9242,0.00016,3.01217]
[1776908203890,42.61,78192.08,0.0,-0.92456,0.00016,3.00126]
[1776908208925,42.61,78191.14,0.0,-0.92472,0.00016,2.99626]
[1776908213963,42.61,78184.32,0.0,-0.9258,0.00016,2.96308]
[1776908214970,42.61,78184.73,0.0,-0.92574,0.00016,2.96504]
[1776908215977,42.61,78192.82,0.0,-0.92447,0.00016,3.00402]
[1776908216983,42.61,78196.8,0.0,-0.92384,0.00016,3.02323]
[1776908222020,42.6,78198.19,0.0,-0.92363,0.00016,3.02953]
[1776908223026,42.6,78217.23,0.0,-0.92055,0.00016,3.1226]
[1776908224036,42.6,78233.19,0.0,-0.9179,0.00017,3.20154]
[1776908225044,42.6,78231.78,0.0,-0.91815,0.00017,3.19416]
[1776908229071,42.59,78226.01,0.0,-0.91916,0.00017,3.16415]
[1776908233098,42.58,78220.07,0.0,-0.92019,0.00017,3.13351]
[1776908237127,42.57,78218.82,0.0,-0.92043,0.00016,3.12627]
[1776908242162,42.56,78216.22,0.0,-0.9209,0.00016,3.11219]
[1776908247196,42.56,78216.9,0.0,-0.92083,0.00016,3.11422]
[1776908252231,42.55,78215.5,0.0,-0.92138,0.00016,3.09378]
[1776908256260,42.54,78229.34,0.0,-0.91912,0.00017,3.16123]
[1776908257267,42.54,78233.09,0.0,-0.91851,0.00017,3.17955]
[1776908260288,42.53,78225.66,0.0,-0.91979,0.00017,3.1415]
[1776908261295,42.53,78225.7,0.0,-0.91979,0.00017,3.14137]
[1776908262302,42.53,78220.23,0.0,-0.92071,0.00016,3.11399]
[1776908263309,42.52,78218.15,0.0,-0.92106,0.00016,3.10345]
[1776908265323,42.52,78210.88,0.0,-0.92226,0.00016,3.06721]
[1776908266331,42.52,78194.18,0.0,-0.92494,0.00016,2.98573]
[1776908267337,42.52,78190.45,0.0,-0.92554,0.00016,2.96763]
[1776908272754,42.5,78192.66,0.0,-0.92525,0.00016,2.97636]
[1776908278415,42.5,78192.63,0.0,-0.92529,0.00016,2.97513]
[1776908282834,42.49,78185.05,0.0,-0.92649,0.00016,2.93826]
[1776908284457,42.49,78181.06,0.0,-0.92711,0.00015,2.91911]
[1776908289494,42.49,78180.59,0.0,-0.92719,0.00015,2.91687]
[1776908291506,42.49,78175.38,0.0,-0.92799,0.00015,2.89207]
[1776908296540,42.48,78177.54,0.0,-0.92771,0.00015,2.90071]
[1776908300569,42.47,78187.28,0.0,-0.92625,0.00016,2.94586]
[1776908304597,42.47,78199.93,0.0,-0.92429,0.00016,3.00585]
[1776908306615,42.46,78216.63,0.0,-0.92161,0.00016,3.08703]
[1776908307622,42.46,78226.72,0.0,-0.91996,0.00017,3.13653]
[1776908313052,42.45,78221.56,0.0,-0.92114,0.00016,3.09703]
[1776908313665,42.45,78221.56,0.0,-0.92115,0.00016,3.09677]
[1776908315679,42.44,78215.29,0.0,-0.92219,0.00016,3.06546]
[1776908320716,42.42,78215.31,0.0,-0.92228,0.00016,3.06277]
[1776908325749,42.41,78216.92,0.0,-0.9221,0.00016,3.06816]
[1776908326756,42.41,78224.45,0.0,-0.92088,0.00017,3.10502]
[1776908331792,42.4,78229.51,0.0,-0.92009,0.00017,3.12866]
[1776908336829,42.39,78228.27,0.0,-0.92034,0.00017,3.12114]
[1776908341863,42.38,78237.31,0.0,-0.91888,0.00017,3.16462]
[1776908343265,42.37,78247.74,0.0,-0.91712,0.00017,3.21653]
[1776908344883,42.37,78242.28,0.0,-0.91808,0.00017,3.18829]
[1776908345890,42.37,78235.64,0.0,-0.91921,0.00017,3.15474]
[1776908350926,42.35,78234.01,0.0,-0.91954,0.00017,3.14503]
[1776908355960,42.34,78232.22,0.0,-0.91989,0.00017,3.13457]
[1776908360995,42.33,78235.13,0.0,-0.91946,0.00017,3.14747]
[1776908363407,42.33,78229.87,0.0,-0.92036,0.00017,3.12066]
[1776908366029,42.32,78228.88,0.0,-0.92055,0.00017,3.11491]
[1776908371067,42.31,78228.89,0.0,-0.92087,0.00017,3.10128]
[1776908376100,42.31,78227.79,0.0,-0.9211,0.00017,3.09454]
[1776908382142,42.3,78227.49,0.0,-0.9212,0.00017,3.09158]
[1776908387177,42.29,78228.44,0.0,-0.92108,0.00017,3.09502]
[1776908392212,42.28,78228.14,0.0,-0.92117,0.00017,3.09227]
[1776908397247,42.27,78228.55,0.0,-0.92115,0.00017,3.09305]
[1776908402285,42.26,78229.48,0.0,-0.92104,0.00017,3.09639]
[1776908403298,42.26,78239.66,0.0,-0.91935,0.00017,3.14681]
[1776908404298,42.26,78242.51,0.0,-0.91888,0.00017,3.16073]
[1776908406311,42.25,78252.14,0.0,-0.91726,0.00017,3.20842]
[1776908407319,42.25,78253.55,0.0,-0.91704,0.00017,3.21511]
[1776908408327,42.25,78260.66,0.0,-0.91582,0.00017,3.25069]
[1776908409336,42.24,78270.84,0.0,-0.91406,0.00018,3.30209]
[1776908410340,42.24,78273.22,0.0,-0.91366,0.00018,3.31372]
[1776908414371,42.23,78278.54,0.0,-0.91275,0.00018,3.33985]
[1776908419404,42.22,78278.22,0.0,-0.91286,0.00018,3.3367]
[1776908424437,42.22,78279.39,0.0,-0.91267,0.00018,3.34226]
[1776908429472,42.21,78279.28,0.0,-0.91273,0.00018,3.3406]
[1776908434508,42.2,78279.56,0.0,-0.913,0.00018,3.32843]
[1776908439543,42.2,78279.75,0.0,-0.913,0.00018,3.32843]
[1776908442565,42.19,78274.73,0.0,-0.91392,0.00018,3.30172]
[1776908446592,42.18,78281.15,0.0,-0.91283,0.00018,3.33331]
[1776908447599,42.18,78284.47,0.0,-0.91224,0.00018,3.35023]
[1776908451629,42.17,78287.01,0.0,-0.91182,0.00018,3.36245]
[1776908456662,42.17,78288.32,0.0,-0.9116,0.00018,3.36858]
[1776908461699,42.16,78286.22,0.0,-0.91201,0.00018,3.35685]
[1776908465745,42.16,78295.45,0.0,-0.91035,0.00018,3.40447]
[1776908466751,42.16,78317.88,0.0,-0.90618,0.00019,3.52201]
[1776908467758,42.16,78324.94,0.0,-0.90484,0.00019,3.55916]
[1776908468768,42.16,78330.58,0.0,-0.90378,0.00019,3.58859]
[1776908469773,42.16,78338.76,0.0,-0.9022,0.00019,3.63223]
[1776908470806,42.15,78338.76,0.0,-0.90222,0.00019,3.6316]
[1776908474188,42.14,78357.86,0.0,-0.8985,0.0002,3.73315]
[1776908474825,42.14,78357.86,0.0,-0.8985,0.0002,3.73292]
[1776908476826,42.14,78352.76,0.0,-0.89954,0.0002,3.70496]
[1776908480854,42.13,78345.62,0.0,-0.90098,0.0002,3.66561]
[1776908482867,42.13,78338.09,0.0,-0.90248,0.00019,3.62452]
[1776908487903,42.12,78335.7,0.0,-0.90301,0.00019,3.61006]
[1776908492940,42.11,78332.58,0.0,-0.90396,0.00019,3.57898]
[1776908497973,42.1,78327.99,0.0,-0.90489,0.00019,3.5533]
[1776908503008,42.09,78327.57,0.0,-0.90501,0.00019,3.54995]
[1776908508043,42.08,78335.32,0.0,-0.90357,0.00019,3.58999]
[1776908513082,42.07,78336.22,0.0,-0.90345,0.00019,3.59337]
[1776908518114,42.06,78339.98,0.0,-0.90277,0.00019,3.61188]
[1776908523148,42.05,78334.39,0.0,-0.90391,0.00019,3.58046]
[1776908528183,42.04,78337.34,0.0,-0.9034,0.00019,3.59469]
[1776908531208,42.03,78346.06,0.0,-0.90174,0.0002,3.6404]
[1776908533223,42.03,78340.63,0.0,-0.90282,0.00019,3.61055]
[1776908538259,42.02,78342.67,0.0,-0.90249,0.0002,3.6197]
[1776908540269,42.01,78358.37,0.0,-0.89941,0.0002,3.70365]
[1776908541276,42.01,78375.91,0.0,-0.89588,0.0002,3.79867]
[1776908542283,42.01,78381.06,0.0,-0.89484,0.00021,3.82646]
[1776908547317,41.99,78383.16,0.0,-0.89448,0.00021,3.83601]
[1776908552354,41.98,78382.35,0.0,-0.89502,0.00021,3.8166]
[1776908557391,41.97,78383.81,0.0,-0.89479,0.00021,3.82281]
[1776908559412,41.96,78377.3,0.0,-0.89617,0.0002,3.78618]
[1776908560417,41.96,78371.79,0.0,-0.89731,0.0002,3.75553]
[1776908561425,41.95,78371.09,0.0,-0.89747,0.0002,3.75117]
[1776908563439,41.94,78365.74,0.0,-0.8986,0.0002,3.72102]
[1776908564445,41.94,78360.35,0.0,-0.89969,0.0002,3.6913]
[1776908565453,41.94,78360.4,0.0,-0.8997,0.0002,3.69114]
[1776908568474,41.93,78368.45,0.0,-0.89813,0.0002,3.73349]
[1776908573509,41.91,78367.8,0.0,-0.89835,0.0002,3.72758]
[1776908578546,41.9,78368.73,0.0,-0.89825,0.0002,3.7303]
[1776908582574,41.88,78360.42,0.0,-0.89999,0.0002,3.68335]
[1776908583581,41.88,78353.7,0.0,-0.90134,0.0002,3.64662]
[1776908584588,41.88,78352.35,0.0,-0.90162,0.0002,3.63899]
[1776908585596,41.88,78346.84,0.0,-0.90272,0.0002,3.609]
[1776908587610,41.87,78345.02,0.0,-0.90309,0.0002,3.59864]
[1776908592644,41.86,78344.56,0.0,-0.90323,0.0002,3.59477]
[1776908596675,41.86,78337.97,0.0,-0.90455,0.00019,3.55836]
[1776908598689,41.85,78338.62,0.0,-0.90444,0.00019,3.56139]
[1776908603723,41.84,78341.85,0.0,-0.90386,0.00019,3.57749]
[1776908608761,41.83,78340.13,0.0,-0.90425,0.00019,3.5668]
[1776908613795,41.83,78339.27,0.0,-0.90475,0.00019,3.54844]
[1776908618830,41.82,78337.44,0.0,-0.90514,0.00019,3.53763]
[1776908623865,41.82,78337.46,0.0,-0.90516,0.00019,3.53691]
[1776908628902,41.81,78336.28,0.0,-0.90542,0.00019,3.52988]
[1776908633936,41.81,78333.69,0.0,-0.90594,0.00019,3.51546]
[1776908636956,41.81,78326.01,0.0,-0.90741,0.00019,3.47443]
[1776908641991,41.8,78321.81,0.0,-0.9082,0.00019,3.45208]
[1776908645394,41.8,78314.76,0.0,-0.90953,0.00019,3.41473]
[1776908651055,41.79,78314.09,0.0,-0.90973,0.00019,3.40894]
[1776908655464,41.77,78307.0,0.0,-0.91113,0.00018,3.36928]
[1776908657102,41.76,78304.77,0.0,-0.91158,0.00018,3.35649]
[1776908662137,41.74,78305.59,0.0,-0.91153,0.00018,3.35786]
[1776908667172,41.72,78302.16,0.0,-0.91226,0.00018,3.33713]
[1776908670194,41.71,78278.02,0.0,-0.91663,0.00018,3.21078]
[1776908671201,41.71,78268.39,0.0,-0.91861,0.00017,3.14886]
[1776908673216,41.71,78275.5,0.0,-0.91739,0.00017,3.18445]
[1776908678250,41.7,78281.83,0.0,-0.91634,0.00018,3.21507]
[1776908680270,41.69,78290.02,0.0,-0.91491,0.00018,3.25672]
[1776908681275,41.69,78295.15,0.0,-0.91399,0.00018,3.28314]
[1776908686310,41.68,78292.44,0.0,-0.91453,0.00018,3.26764]
[1776908690336,41.67,78287.01,0.0,-0.91557,0.00018,3.23754]
[1776908695744,41.65,78283.29,0.0,-0.91631,0.00018,3.21603]
[1776908701413,41.63,78284.76,0.0,-0.91615,0.00018,3.22079]
[1776908703429,41.63,78275.44,0.0,-0.91782,0.00017,3.17215]
[1776908704437,41.62,78269.76,0.0,-0.91881,0.00017,3.14285]
[1776908707457,41.62,78276.82,0.0,-0.91763,0.00017,3.1777]
[1776908710480,41.61,78287.01,0.0,-0.91588,0.00018,3.22876]
[1776908715513,41.59,78285.4,0.0,-0.91624,0.00018,3.21816]
[1776908719541,41.58,78276.92,0.0,-0.91779,0.00017,3.17288]
[1776908720548,41.58,78273.33,0.0,-0.91843,0.00017,3.15417]
[1776908725583,41.57,78274.72,0.0,-0.91825,0.00017,3.15951]
[1776908730618,41.56,78276.64,0.0,-0.91797,0.00017,3.16766]
[1776908731625,41.55,78280.13,0.0,-0.91766,0.00018,3.17271]
[1776908736662,41.54,78279.33,0.0,-0.91785,0.00017,3.16698]
[1776908741696,41.53,78280.73,0.0,-0.91767,0.00018,3.17246]
[1776908743710,41.53,78293.98,0.0,-0.91534,0.00018,3.24002]
[1776908744716,41.52,78297.65,0.0,-0.9147,0.00018,3.25861]
[1776908748745,41.51,78289.24,0.0,-0.91627,0.00018,3.21327]
[1776908749753,41.51,78291.73,0.0,-0.91583,0.00018,3.22612]
[1776908754787,41.51,78287.37,0.0,-0.91663,0.00018,3.20273]
[1776908755794,41.5,78279.93,0.0,-0.91795,0.00017,3.16414]
[1776908756802,41.5,78279.71,0.0,-0.918,0.00017,3.16268]
[1776908761837,41.49,78287.69,0.0,-0.91666,0.00018,3.20199]
[1776908762846,41.49,78287.97,0.0,-0.91662,0.00018,3.20304]
[1776908767903,41.47,78284.08,0.0,-0.91737,0.00018,3.18111]
[1776908772939,41.46,78280.82,0.0,-0.91802,0.00017,3.16231]
[1776908777974,41.45,78280.94,0.0,-0.91805,0.00017,3.16125]
[1776908780995,41.44,78286.49,0.0,-0.91711,0.00018,3.18869]
[1776908785024,41.43,78281.19,0.0,-0.9181,0.00017,3.16003]
[1776908790059,41.42,78281.8,0.0,-0.91805,0.00018,3.16138]
[1776908795093,41.41,78281.62,0.0,-0.91843,0.00017,3.14624]
[1776908800129,41.4,78276.79,0.0,-0.91932,0.00017,3.11995]
[1776908805164,41.39,78279.25,0.0,-0.91895,0.00017,3.13096]
[1776908810201,41.38,78279.69,0.0,-0.91893,0.00017,3.13156]
[1776908811206,41.37,78294.49,0.0,-0.91634,0.00018,3.20724]
[1776908814227,41.36,78284.84,0.0,-0.91809,0.00018,3.15621]
[1776908816593,41.36,78277.02,0.0,-0.91947,0.00017,3.11549]
[1776908822283,41.35,78278.36,0.0,-0.9193,0.00017,3.12048]
[1776908824297,41.34,78269.63,0.0,-0.92083,0.00017,3.07552]
[1776908825304,41.34,78263.76,0.0,-0.92183,0.00017,3.04564]
[1776908830339,41.34,78264.28,0.0,-0.92177,0.00017,3.04738]
[1776908835374,41.33,78261.32,0.0,-0.9223,0.00017,3.03158]
[1776908840409,41.33,78259.41,0.0,-0.92265,0.00017,3.02136]
[1776908845449,41.32,78260.5,0.0,-0.92249,0.00017,3.02617]
[1776908850484,41.32,78256.6,0.0,-0.92316,0.00017,3.00597]
[1776908854511,41.32,78251.24,0.0,-0.92434,0.00017,2.96658]
[1776908859547,41.31,78254.39,0.0,-0.92383,0.00017,2.98199]
[1776908864581,41.31,78256.69,0.0,-0.92346,0.00017,2.99316]
[1776908869616,41.31,78254.06,0.0,-0.92391,0.00017,2.97971]
[1776908874654,41.31,78254.6,0.0,-0.92382,0.00017,2.98213]
[1776908879689,41.31,78257.4,0.0,-0.92337,0.00017,2.99581]
[1776908881704,41.31,78249.72,0.0,-0.92465,0.00017,2.95734]
[1776908882710,41.3,78233.71,0.0,-0.92727,0.00016,2.87779]
[1776908883725,41.3,78227.4,0.0,-0.92829,0.00016,2.84664]
[1776908884726,41.3,78232.31,0.0,-0.92751,0.00016,2.87046]
[1776908887747,41.29,78232.36,0.0,-0.92753,0.00016,2.86996]
[1776908892782,41.29,78232.02,0.0,-0.92761,0.00016,2.86744]
[1776908897828,41.29,78227.19,0.0,-0.92836,0.00016,2.84442]
[1776908902873,41.3,78226.75,0.0,-0.92841,0.00016,2.84303]
[1776908903877,41.3,78257.31,0.0,-0.92342,0.00017,2.99434]
[1776908904883,41.3,78269.38,0.0,-0.92138,0.00017,3.05507]
[1776908905893,41.3,78266.98,0.0,-0.9218,0.00017,3.04274]
[1776908910924,41.29,78266.89,0.0,-0.92184,0.00017,3.04146]
[1776908912939,41.29,78267.94,0.0,-0.92195,0.00017,3.03406]
[1776908918981,41.28,78269.22,0.0,-0.92177,0.00017,3.03949]
[1776908922003,41.28,78262.7,0.0,-0.92289,0.00017,3.00609]
[1776908923011,41.28,78260.42,0.0,-0.92328,0.00017,2.9945]
[1776908924018,41.28,78265.7,0.0,-0.92239,0.00017,3.02095]
[1776908926031,41.28,78268.9,0.0,-0.92186,0.00017,3.03678]
[1776908929052,41.27,78275.89,0.0,-0.92068,0.00017,3.07168]
[1776908931066,41.27,78270.32,0.0,-0.92165,0.00017,3.04298]
[1776908936101,41.26,78272.19,0.0,-0.92137,0.00017,3.05147]
[1776908941139,41.26,78271.23,0.0,-0.92157,0.00017,3.0456]
[1776908943152,41.25,78277.94,0.0,-0.92044,0.00017,3.079]
[1776908947513,41.25,78285.01,0.0,-0.91919,0.00017,3.11565]
[1776908953222,41.27,78282.65,0.0,-0.91954,0.00017,3.10537]
[1776908956243,41.27,78277.4,0.0,-0.92044,0.00017,3.07891]
[1776908959264,41.27,78286.84,0.0,-0.91879,0.00018,3.12743]
[1776908961277,41.27,78292.46,0.0,-0.91778,0.00018,3.15699]
[1776908963292,41.28,78302.12,0.0,-0.91605,0.00018,3.20728]
[1776908964299,41.28,78317.84,0.0,-0.91317,0.00018,3.28975]
[1776908965307,41.28,78323.33,0.0,-0.91216,0.00019,3.31873]
[1776908966314,41.28,78328.83,0.0,-0.91113,0.00019,3.34784]
[1776908970341,41.28,78335.04,0.0,-0.90995,0.00019,3.38096]
[1776908971351,41.28,78344.1,0.0,-0.90853,0.00019,3.41635]
[1776908976383,41.28,78349.85,0.0,-0.90744,0.00019,3.44677]
[1776908977727,41.28,78360.36,0.0,-0.9054,0.0002,3.50318]
[1776908983432,41.27,78359.49,0.0,-0.90561,0.0002,3.49728]
[1776908988467,41.26,78358.42,0.0,-0.90586,0.0002,3.49054]
[1776908991487,41.26,78364.41,0.0,-0.9047,0.0002,3.52234]
[1776908994509,41.25,78371.34,0.0,-0.90335,0.0002,3.55921]
[1776908999544,41.25,78374.53,0.0,-0.90271,0.0002,3.57665]
[1776909002567,41.25,78366.45,0.0,-0.90433,0.0002,3.5325]
[1776909003572,41.25,78360.06,0.0,-0.9056,0.0002,3.49774]
[1776909007937,41.25,78369.54,0.0,-0.90373,0.0002,3.54907]
[1776909009615,41.25,78371.16,0.0,-0.9034,0.0002,3.55801]
[1776909011629,41.25,78378.39,0.0,-0.90195,0.0002,3.5975]
[1776909016665,41.25,78379.65,0.0,-0.90169,0.0002,3.60439]
[1776909020698,41.25,78384.99,0.0,-0.9006,0.0002,3.63395]
[1776909024722,41.25,78380.74,0.0,-0.90146,0.0002,3.61063]
[1776909026736,41.25,78374.33,0.0,-0.90275,0.0002,3.5756]
[1776909028084,41.25,78351.96,0.0,-0.90716,0.00019,3.4545]
[1776909029758,41.25,78350.06,0.0,-0.90753,0.00019,3.44423]
[1776909032780,41.25,78354.63,0.0,-0.90694,0.00019,3.45607]
[1776909038153,41.26,78350.0,0.0,-0.90783,0.00019,3.43141]
[1776909043856,41.26,78346.49,0.0,-0.9085,0.00019,3.41278]
[1776909047885,41.26,78353.39,0.0,-0.90716,0.00019,3.44996]
[1776909052920,41.26,78354.25,0.0,-0.90699,0.00019,3.45465]
[1776909057955,41.26,78355.02,0.0,-0.90684,0.00019,3.45885]
[1776909062997,41.26,78353.08,0.0,-0.90721,0.00019,3.44841]
[1776909068027,41.26,78352.22,0.0,-0.90738,0.00019,3.44382]
[1776909073062,41.26,78348.21,0.0,-0.90815,0.00019,3.42231]
[1776909078098,41.26,78335.25,0.0,-0.91062,0.00019,3.35332]
[1776909079107,41.26,78326.8,0.0,-0.9122,0.00019,3.30872]
[1776909080114,41.26,78323.72,0.0,-0.91276,0.00019,3.29267]
[1776909082127,41.27,78314.21,0.0,-0.9145,0.00018,3.24319]
[1776909083142,41.27,78306.15,0.0,-0.91595,0.00018,3.20147]
[1776909084141,41.27,78305.26,0.0,-0.9161,0.00018,3.19718]
[1776909089176,41.28,78306.74,0.0,-0.91578,0.00018,3.20653]
[1776909093204,41.29,78301.52,0.0,-0.91695,0.00018,3.1682]
[1776909098587,41.3,78299.13,0.0,-0.9173,0.00018,3.15813]
[1776909104280,41.32,78299.48,0.0,-0.91717,0.00018,3.16192]
[1776909109316,41.33,78300.27,0.0,-0.91696,0.00018,3.16798]
[1776909112336,41.34,78306.44,0.0,-0.91581,0.00018,3.20111]
[1776909113345,41.34,78312.58,0.0,-0.91469,0.00018,3.23339]
[1776909114352,41.34,78314.23,0.0,-0.91438,0.00018,3.24229]
[1776909116375,41.35,78323.52,0.0,-0.91265,0.00019,3.29148]
[1776909117377,41.35,78343.47,0.0,-0.90888,0.00019,3.39727]
[1776909118726,41.35,78348.14,0.0,-0.90799,0.00019,3.42222]
[1776909124426,41.35,78334.98,0.0,-0.9105,0.00019,3.35217]
[1776909125433,41.35,78339.65,0.0,-0.90961,0.00019,3.37704]
[1776909127448,41.35,78354.73,0.0,-0.90671,0.00019,3.45772]
[1776909128797,41.35,78356.75,0.0,-0.90632,0.0002,3.46843]
[1776909134496,41.35,78358.95,0.0,-0.90591,0.0002,3.47977]
[1776909136510,41.34,78351.88,0.0,-0.90729,0.00019,3.44162]
[1776909140538,41.34,78360.87,0.0,-0.90554,0.0002,3.48987]
[1776909141545,41.34,78364.66,0.0,-0.9048,0.0002,3.51024]
[1776909146581,41.34,78368.42,0.0,-0.90406,0.0002,3.53026]
[1776909151615,41.35,78373.61,0.0,-0.90331,0.0002,3.54595]
[1776909154636,41.35,78367.53,0.0,-0.90451,0.0002,3.51335]
[1776909156650,41.35,78373.62,0.0,-0.90329,0.0002,3.54665]
[1776909157658,41.35,78379.65,0.0,-0.90208,0.0002,3.5793]
[1776909159006,41.35,78382.56,0.0,-0.9015,0.0002,3.59502]
[1776909164706,41.34,78399.34,0.0,-0.89809,0.00021,3.68611]
[1776909169078,41.34,78406.93,0.0,-0.89653,0.00021,3.72761]
[1776909172761,41.33,78414.09,0.0,-0.89504,0.00021,3.7667]
[1776909175783,41.33,78419.5,0.0,-0.8939,0.00021,3.79648]
[1776909176790,41.33,78425.15,0.0,-0.89269,0.00022,3.82808]
[1776909181825,41.33,78431.82,0.0,-0.89124,0.00022,3.86554]
[1776909183838,41.33,78423.0,0.0,-0.89314,0.00022,3.81618]
[1776909189222,41.33,78423.37,0.0,-0.89305,0.00022,3.81848]
[1776909194916,41.33,78425.45,0.0,-0.8926,0.00022,3.83038]
[1776909196931,41.33,78433.44,0.0,-0.89086,0.00022,3.87515]
[1776909201965,41.33,78430.86,0.0,-0.89143,0.00022,3.8606]
[1776909207001,41.33,78433.26,0.0,-0.89091,0.00022,3.87405]
[1776909212036,41.33,78430.14,0.0,-0.8919,0.00022,3.84313]
[1776909217071,41.33,78429.58,0.0,-0.89202,0.00022,3.84007]
[1776909218078,41.33,78424.29,0.0,-0.89316,0.00022,3.81053]
[1776909219087,41.33,78412.29,0.0,-0.89573,0.00021,3.74352]
[1776909222107,41.33,78404.95,0.0,-0.89729,0.00021,3.70233]
[1776909223117,41.33,78403.53,0.0,-0.8976,0.00021,3.69437]
[1776909228150,41.36,78403.28,0.0,-0.89745,0.00021,3.69811]
[1776909233184,41.37,78400.46,0.0,-0.898,0.00021,3.68373]
[1776909238219,41.38,78402.57,0.0,-0.89751,0.00021,3.69654]
[1776909243254,41.39,78398.26,0.0,-0.89836,0.00021,3.67391]
[1776909248289,41.4,78397.89,0.0,-0.8984,0.00021,3.67308]
[1776909252319,41.4,78380.2,0.0,-0.90199,0.0002,3.57678]
[1776909253327,41.4,78372.28,0.0,-0.90358,0.0002,3.5338]
[1776909254332,41.4,78371.87,0.0,-0.90366,0.0002,3.53169]
[1776909259368,41.41,78376.66,0.0,-0.90268,0.0002,3.55822]
[1776909261382,41.4,78384.01,0.0,-0.90121,0.0002,3.59783]
[1776909264405,41.4,78386.05,0.0,-0.90079,0.0002,3.60906]
[1776909268432,41.4,78379.57,0.0,-0.9021,0.0002,3.57385]
[1776909271452,41.41,78380.85,0.0,-0.90214,0.0002,3.5679]
[1776909273469,41.4,78371.87,0.0,-0.90395,0.0002,3.51902]
[1776909274474,41.4,78370.08,0.0,-0.90431,0.0002,3.50921]
[1776909279856,41.4,78368.47,0.0,-0.90465,0.0002,3.4999]
[1776909282541,41.4,78350.74,0.0,-0.90813,0.00019,3.40457]
[1776909283546,41.4,78343.59,0.0,-0.9095,0.00019,3.36655]
[1776909284556,41.4,78340.24,0.0,-0.91013,0.00019,3.3489]
[1776909287573,41.4,78334.42,0.0,-0.91121,0.00019,3.31854]
[1776909291601,41.41,78342.33,0.0,-0.90969,0.00019,3.36102]
[1776909292608,41.41,78347.47,0.0,-0.90871,0.00019,3.38844]
[1776909293617,41.41,78347.11,0.0,-0.90877,0.00019,3.38658]
[1776909298655,41.41,78342.87,0.0,-0.90958,0.00019,3.36427]
[1776909303691,41.41,78345.73,0.0,-0.90902,0.00019,3.37969]
[1776909305705,41.41,78350.97,0.0,-0.90801,0.00019,3.40765]
[1776909307723,41.41,78362.31,0.0,-0.90581,0.0002,3.46834]
[1776909308729,41.41,78367.74,0.0,-0.90474,0.0002,3.49749]
[1776909310071,41.41,78368.25,0.0,-0.90465,0.0002,3.49991]
[1776909315778,41.41,78372.4,0.0,-0.90382,0.0002,3.52255]
[1776909320816,41.41,78374.41,0.0,-0.90341,0.0002,3.53378]
[1776909324841,41.41,78369.51,0.0,-0.90438,0.0002,3.50748]
[1776909330212,41.42,78374.05,0.0,-0.90345,0.0002,3.53254]
[1776909333903,41.42,78375.75,0.0,-0.90341,0.0002,3.52902]
[1776909338942,41.42,78375.01,0.0,-0.90353,0.0002,3.52569]
[1776909340282,41.42,78367.66,0.0,-0.90499,0.0002,3.48609]
[1776909340957,41.42,78367.66,0.0,-0.90499,0.0002,3.486]
[1776909345992,41.42,78361.65,0.0,-0.90619,0.0002,3.45329]
[1776909347001,41.42,78352.81,0.0,-0.90791,0.00019,3.40598]
[1776909352033,41.42,78349.11,0.0,-0.90862,0.00019,3.38641]
[1776909354047,41.42,78341.91,0.0,-0.90999,0.00019,3.34834]
[1776909359082,41.43,78340.17,0.0,-0.9103,0.00019,3.33968]
[1776909364117,41.43,78339.86,0.0,-0.91034,0.00019,3.33849]
[1776909366131,41.43,78350.58,0.0,-0.90829,0.00019,3.39545]
[1776909371165,41.43,78352.52,0.0,-0.90792,0.00019,3.40572]
[1776909376201,41.43,78353.15,0.0,-0.9078,0.00019,3.40898]
[1776909381236,41.43,78353.24,0.0,-0.90779,0.00019,3.40931]
[1776909386271,41.43,78353.87,0.0,-0.90767,0.00019,3.41255]
[1776909390298,41.43,78346.55,0.0,-0.90908,0.00019,3.37345]
[1776909392313,41.43,78342.52,0.0,-0.91015,0.00019,3.33919]
[1776909397350,41.43,78340.97,0.0,-0.91043,0.00019,3.33142]
[1776909402384,41.43,78345.03,0.0,-0.90964,0.00019,3.35337]
[1776909404399,41.43,78353.59,0.0,-0.90799,0.00019,3.39905]
[1776909405406,41.43,78355.16,0.0,-0.90769,0.00019,3.40744]
[1776909410441,41.43,78354.98,0.0,-0.90772,0.00019,3.40644]
[1776909415475,41.44,78351.42,0.0,-0.90836,0.00019,3.38884]
[1776909420512,41.45,78355.37,0.0,-0.90758,0.00019,3.41024]
[1776909425546,41.45,78367.59,0.0,-0.90519,0.0002,3.47594]
[1776909426553,41.45,78367.69,0.0,-0.90516,0.0002,3.47664]
[1776909430580,41.45,78360.89,0.0,-0.90647,0.0002,3.44074]
[1776909431587,41.45,78358.78,0.0,-0.90688,0.0002,3.42964]
[1776909436623,41.46,78358.27,0.0,-0.90694,0.00019,3.42799]
[1776909441658,41.47,78359.5,0.0,-0.90666,0.0002,3.43573]
[1776909446696,41.48,78354.05,0.0,-0.90768,0.00019,3.40749]
[1776909447704,41.48,78344.45,0.0,-0.90953,0.00019,3.35644]
[1776909448709,41.48,78342.31,0.0,-0.90993,0.00019,3.34519]
[1776909452737,41.48,78344.52,0.0,-0.9098,0.00019,3.3444]
[1776909457771,41.48,78349.53,0.0,-0.90882,0.00019,3.37161]
[1776909462807,41.49,78351.42,0.0,-0.90843,0.00019,3.38217]
[1776909466846,41.49,78345.56,0.0,-0.90954,0.00019,3.35151]
[1776909471197,41.5,78338.27,0.0,-0.9109,0.00019,3.31382]
[1776909476910,41.5,78335.38,0.0,-0.9114,0.00019,3.29972]
[1776909481946,41.51,78335.25,0.0,-0.91139,0.00019,3.30014]
[1776909483960,41.51,78329.22,0.0,-0.9125,0.00019,3.26892]
[1776909488995,41.52,78329.79,0.0,-0.91234,0.00019,3.27329]
[1776909494030,41.53,78328.76,0.0,-0.91249,0.00019,3.26904]
[1776909499065,41.54,78328.01,0.0,-0.91259,0.00019,3.26619]
[1776909501407,41.54,78344.35,0.0,-0.9095,0.00019,3.35252]
[1776909503094,41.54,78345.83,0.0,-0.90922,0.00019,3.36049]
[1776909508130,41.54,78344.71,0.0,-0.90942,0.00019,3.35483]
[1776909513164,41.55,78342.59,0.0,-0.91012,0.00019,3.33089]
[1776909517192,41.55,78337.28,0.0,-0.91111,0.00019,3.3032]
[1776909522227,41.55,78335.21,0.0,-0.91148,0.00019,3.29295]
[1776909527262,41.56,78335.34,0.0,-0.91143,0.00019,3.29434]
[1776909532296,41.56,78337.49,0.0,-0.911,0.00019,3.30634]
[1776909537332,41.57,78341.7,0.0,-0.91018,0.00019,3.32911]
[1776909542367,41.57,78343.15,0.0,-0.90989,0.00019,3.33729]
[1776909547403,41.57,78343.04,0.0,-0.90989,0.00019,3.33718]
[1776909549416,41.57,78349.17,0.0,-0.90871,0.00019,3.36976]
[1776909554452,41.57,78350.86,0.0,-0.90838,0.00019,3.37888]
[1776909559487,41.58,78348.71,0.0,-0.90879,0.00019,3.36759]
[1776909564522,41.58,78349.6,0.0,-0.90861,0.00019,3.37249]
[1776909569557,41.58,78347.91,0.0,-0.90893,0.00019,3.36368]
[1776909574592,41.58,78347.31,0.0,-0.90935,0.00019,3.34769]
[1776909578620,41.58,78352.6,0.0,-0.90832,0.00019,3.37589]
[1776909582648,41.58,78360.95,0.0,-0.9067,0.0002,3.42044]
[1776909583655,41.58,78362.23,0.0,-0.90645,0.0002,3.42725]
[1776909588690,41.58,78362.43,0.0,-0.90642,0.0002,3.42809]
[1776909592718,41.58,78357.07,0.0,-0.90746,0.00019,3.39944]
[1776909597753,41.58,78357.56,0.0,-0.90736,0.00019,3.40223]
[1776909601787,41.58,78363.6,0.0,-0.90618,0.0002,3.43454]
[1776909603801,41.58,78355.86,0.0,-0.90769,0.00019,3.39323]
[1776909608841,41.58,78357.24,0.0,-0.90742,0.00019,3.40078]
[1776909612865,41.58,78353.42,0.0,-0.90815,0.00019,3.38072]
[1776909617900,41.59,78356.27,0.0,-0.90758,0.00019,3.3962]
[1776909622935,41.59,78356.42,0.0,-0.90754,0.00019,3.39726]
[1776909627971,41.59,78356.95,0.0,-0.90743,0.00019,3.40044]
[1776909633005,41.59,78356.35,0.0,-0.90784,0.00019,3.38447]
[1776909638040,41.6,78356.69,0.0,-0.90776,0.00019,3.38674]
[1776909643077,41.6,78358.29,0.0,-0.90743,0.00019,3.39574]
[1776909648111,41.6,78353.83,0.0,-0.90828,0.00019,3.37252]
[1776909654154,41.61,78352.34,0.0,-0.90853,0.00019,3.36543]
[1776909656167,41.61,78367.54,0.0,-0.90556,0.0002,3.44673]
[1776909657173,41.61,78367.5,0.0,-0.90556,0.0002,3.44654]
[1776909658182,41.61,78362.32,0.0,-0.90658,0.0002,3.41886]
[1776909659189,41.61,78360.7,0.0,-0.90689,0.0002,3.41035]
[1776909664223,41.61,78355.14,0.0,-0.90796,0.00019,3.38121]
[1776909665229,41.61,78360.84,0.0,-0.90685,0.0002,3.41155]
[1776909666237,41.62,78362.16,0.0,-0.90659,0.0002,3.41872]
[1776909671279,41.62,78357.73,0.0,-0.90744,0.00019,3.39548]
[1776909676307,41.62,78360.71,0.0,-0.90685,0.0002,3.41164]
[1776909681341,41.62,78354.17,0.0,-0.9081,0.00019,3.37723]
[1776909682679,41.62,78348.64,0.0,-0.90916,0.00019,3.34806]
[1776909688391,41.63,78342.52,0.0,-0.91029,0.00019,3.3168]
[1776909690405,41.63,78337.41,0.0,-0.91124,0.00019,3.29043]
[1776909695439,41.64,78332.6,0.0,-0.91244,0.00019,3.25272]
[1776909699469,41.63,78318.97,0.0,-0.91498,0.00018,3.18111]
[1776909700476,41.63,78310.53,0.0,-0.91653,0.00018,3.13735]
[1776909704505,41.62,78316.36,0.0,-0.91551,0.00018,3.16624]
[1776909709538,41.62,78312.4,0.0,-0.91621,0.00018,3.14622]
[1776909712889,41.62,78306.4,0.0,-0.91731,0.00018,3.11503]
[1776909718601,41.61,78306.62,0.0,-0.91732,0.00018,3.1147]
[1776909720615,41.61,78300.84,0.0,-0.91837,0.00018,3.08473]
[1776909725654,41.6,78292.33,0.0,-0.9199,0.00018,3.04064]
[1776909727668,41.6,78288.38,0.0,-0.92059,0.00017,3.02047]
[1776909732705,41.6,78289.55,0.0,-0.9204,0.00017,3.02597]
[1776909737739,41.6,78287.27,0.0,-0.92081,0.00017,3.01411]
[1776909742773,41.59,78282.38,0.0,-0.92167,0.00017,2.98917]
[1776909747810,41.59,78278.5,0.0,-0.92238,0.00017,2.96847]
[1776909752844,41.58,78274.0,0.0,-0.92345,0.00017,2.93289]
[1776909757880,41.57,78295.91,0.0,-0.91972,0.00018,3.04149]
[1776909758886,41.57,78301.03,0.0,-0.91881,0.00018,3.06773]
[1776909761906,41.57,78292.47,0.0,-0.92031,0.00017,3.02445]
[1776909762914,41.57,78285.74,0.0,-0.92149,0.00017,2.99037]
[1776909763920,41.57,78287.34,0.0,-0.92122,0.00017,2.99833]
[1776909768956,41.57,78288.8,0.0,-0.92098,0.00017,3.00515]
[1776909773995,41.57,78287.07,0.0,-0.9213,0.00017,2.99596]
[1776909779026,41.56,78283.85,0.0,-0.92189,0.00017,2.97869]
[1776909783384,41.55,78278.5,0.0,-0.92283,0.00017,2.95117]
[1776909785098,41.55,78268.01,0.0,-0.92462,0.00017,2.8986]
[1776909786081,41.55,78264.44,0.0,-0.92523,0.00017,2.88063]
[1776909790111,41.54,78269.94,0.0,-0.92435,0.00017,2.90668]
[1776909791117,41.54,78273.0,0.0,-0.92384,0.00017,2.92155]
[1776909796153,41.53,78271.39,0.0,-0.92417,0.00017,2.91179]
[1776909801187,41.52,78264.99,0.0,-0.92527,0.00017,2.8795]
[1776909806222,41.51,78262.64,0.0,-0.9257,0.00017,2.86655]
[1776909811257,41.5,78260.21,0.0,-0.92644,0.00017,2.84083]
[1776909813594,41.5,78253.83,0.0,-0.92751,0.00016,2.80898]
[1776909819314,41.49,78262.69,0.0,-0.92608,0.00017,2.85151]
[1776909820320,41.49,78264.31,0.0,-0.92582,0.00017,2.85925]
[1776909823665,41.48,78256.91,0.0,-0.92707,0.00016,2.82195]
[1776909828376,41.48,78254.16,0.0,-0.92755,0.00016,2.80757]
[1776909833735,41.47,78258.17,0.0,-0.92693,0.00016,2.8263]
[1776909838447,41.47,78247.9,0.0,-0.92863,0.00016,2.77538]
[1776909843805,41.46,78249.5,0.0,-0.92839,0.00016,2.78252]
[1776909849523,41.46,78251.06,0.0,-0.92816,0.00016,2.78947]
[1776909850531,41.46,78259.11,0.0,-0.92685,0.00016,2.82861]
[1776909851537,41.46,78266.76,0.0,-0.92558,0.00017,2.86636]
[1776909856571,41.46,78266.99,0.0,-0.92552,0.00017,2.86798]
[1776909861610,41.46,78271.9,0.0,-0.92469,0.00017,2.89266]
[1776909866647,41.46,78266.94,0.0,-0.92551,0.00017,2.86842]
[1776909868660,41.46,78259.73,0.0,-0.92672,0.00016,2.83243]
[1776909874015,41.45,78263.57,0.0,-0.92641,0.00017,2.83772]
[1776909879736,41.44,78259.9,0.0,-0.92707,0.00016,2.81824]
[1776909884771,41.44,78260.14,0.0,-0.92706,0.00016,2.81839]
[1776909889805,41.43,78258.85,0.0,-0.92731,0.00016,2.81107]
[1776909891823,41.43,78244.04,0.0,-0.92972,0.00016,2.73871]
[1776909892829,41.43,78244.04,0.0,-0.92972,0.00016,2.73862]
[1776909896856,41.42,78249.58,0.0,-0.92885,0.00016,2.76503]
[1776909901893,41.42,78258.22,0.0,-0.92746,0.00016,2.80656]
[1776909902899,41.42,78266.73,0.0,-0.92605,0.00017,2.84852]
[1776909903905,41.42,78265.94,0.0,-0.92618,0.00017,2.84474]
[1776909905922,41.42,78257.01,0.0,-0.92764,0.00016,2.80118]
[1776909906926,41.42,78259.25,0.0,-0.92727,0.00016,2.81232]
[1776909908941,41.43,78262.89,0.0,-0.92666,0.00017,2.83047]
[1776909913976,41.43,78263.51,0.0,-0.92653,0.00017,2.83418]
[1776909919011,41.43,78263.68,0.0,-0.92653,0.00017,2.83419]
[1776909920020,41.42,78256.9,0.0,-0.92765,0.00016,2.80074]
[1776909921025,41.42,78255.85,0.0,-0.92783,0.00016,2.79543]
[1776909922032,41.42,78249.88,0.0,-0.92881,0.00016,2.76621]
[1776909923041,41.42,78245.82,0.0,-0.92946,0.00016,2.74641]
[1776909927067,41.42,78246.0,0.0,-0.92945,0.00016,2.74691]
[1776909931095,41.42,78247.57,0.0,-0.92949,0.00016,2.74183]
[1776909932103,41.42,78230.21,0.0,-0.93224,0.00016,2.65852]
[1776909933109,41.42,78226.17,0.0,-0.93286,0.00015,2.63942]
[1776909936131,41.42,78232.42,0.0,-0.93188,0.00016,2.66932]
[1776909937137,41.42,78240.32,0.0,-0.93064,0.00016,2.70714]
[1776909938145,41.42,78244.09,0.0,-0.93004,0.00016,2.72524]
[1776909940159,41.42,78244.35,0.0,-0.93,0.00016,2.72637]
[1776909945194,41.42,78242.15,0.0,-0.93032,0.00016,2.71685]
[1776909947209,41.42,78231.97,0.0,-0.93192,0.00016,2.66807]
[1776909948218,41.42,78231.86,0.0,-0.93194,0.00016,2.66758]
[1776909953253,41.42,78233.53,0.0,-0.93168,0.00016,2.67566]
[1776909957281,41.42,78227.15,0.0,-0.93267,0.00015,2.64543]
[1776909962319,41.43,78225.52,0.0,-0.93291,0.00015,2.63807]
[1776909967353,41.43,78229.12,0.0,-0.93234,0.00016,2.65538]
[1776909970374,41.43,78223.09,0.0,-0.93327,0.00015,2.62694]
[1776909975412,41.43,78225.22,0.0,-0.93293,0.00015,2.63733]
[1776909976434,41.43,78233.45,0.0,-0.93165,0.00016,2.67647]
[1776909977427,41.43,78234.49,0.0,-0.93149,0.00016,2.68141]
[1776909978433,41.43,78226.63,0.0,-0.93271,0.00015,2.64399]
[1776909979440,41.43,78226.37,0.0,-0.93275,0.00015,2.64278]
[1776909984792,41.43,78223.28,0.0,-0.93323,0.00015,2.62824]
[1776909988503,41.43,78229.62,0.0,-0.93224,0.00016,2.65837]
[1776909989510,41.43,78230.91,0.0,-0.93204,0.00016,2.66448]
[1776909994865,41.43,78227.43,0.0,-0.93287,0.00015,2.63566]
[1776910000587,41.43,78245.07,0.0,-0.9301,0.00016,2.71973]
[1776910003609,41.43,78250.86,0.0,-0.92916,0.00016,2.74788]
[1776910008646,41.44,78251.78,0.0,-0.92899,0.00016,2.75308]
[1776910009651,41.44,78271.8,0.0,-0.92569,0.00017,2.85122]
[1776910011664,41.44,78276.06,0.0,-0.92497,0.00017,2.87229]
[1776910012671,41.44,78270.83,0.0,-0.92585,0.00017,2.84647]
[1776910013682,41.44,78262.76,0.0,-0.92719,0.00016,2.80689]
[1776910016699,41.44,78256.83,0.0,-0.92815,0.00016,2.77827]
[1776910018712,41.44,78264.93,0.0,-0.92681,0.00017,2.81809]
[1776910023748,41.45,78268.18,0.0,-0.92626,0.00017,2.83437]
[1776910027775,41.45,78261.76,0.0,-0.92732,0.00016,2.80284]
[1776910028783,41.44,78254.17,0.0,-0.92857,0.00016,2.76565]
[1776910033818,41.44,78254.06,0.0,-0.92862,0.00016,2.76417]
[1776910038854,41.43,78255.11,0.0,-0.92848,0.00016,2.76837]
[1776910040867,41.43,78231.75,0.0,-0.9322,0.00016,2.65591]
[1776910041874,41.43,78222.97,0.0,-0.93356,0.00015,2.61443]
[1776910046909,41.43,78221.3,0.0,-0.9338,0.00015,2.60698]
[1776910051944,41.44,78217.45,0.0,-0.93465,0.00015,2.57734]
[1776910056979,41.44,78220.01,0.0,-0.93424,0.00015,2.59]
[1776910062020,41.45,78237.23,0.0,-0.93155,0.00016,2.672]
[1776910063021,41.45,78242.98,0.0,-0.93064,0.00016,2.6995]
[1776910064028,41.45,78243.45,0.0,-0.93057,0.00016,2.7017]
[1776910069064,41.45,78238.83,0.0,-0.93128,0.00016,2.68015]
[1776910074099,41.45,78239.58,0.0,-0.93117,0.00016,2.68363]
[1776910077130,41.45,78231.45,0.0,-0.93244,0.00016,2.6449]
[1776910080154,41.45,78229.18,0.0,-0.93279,0.00016,2.63431]
[1776910083170,41.45,78223.98,0.0,-0.93358,0.00015,2.61004]
[1776910088206,41.46,78215.73,0.0,-0.93482,0.00015,2.57197]
[1776910089213,41.46,78210.71,0.0,-0.93557,0.00015,2.54878]
[1776910091251,41.46,78212.17,0.0,-0.93534,0.00015,2.55602]
[1776910092234,41.46,78222.04,0.0,-0.93383,0.00015,2.60238]
[1776910093242,41.46,78223.66,0.0,-0.93358,0.00015,2.61014]
[1776910096282,41.47,78234.13,0.0,-0.93194,0.00016,2.66006]
[1776910097272,41.47,78238.71,0.0,-0.93122,0.00016,2.68194]
[1776910098279,41.47,78248.56,0.0,-0.92965,0.00016,2.72923]
[1776910099286,41.47,78251.38,0.0,-0.9292,0.00016,2.74279]
[1776910103313,41.47,78256.22,0.0,-0.92838,0.00016,2.76731]
[1776910107343,41.48,78249.93,0.0,-0.92937,0.00016,2.73779]
[1776910110363,41.48,78248.36,0.0,-0.92963,0.00016,2.73]
[1776910111370,41.48,78249.65,0.0,-0.92971,0.00016,2.7238]
[1776910112378,41.48,78254.67,0.0,-0.92889,0.00016,2.74834]
[1776910113385,41.48,78261.25,0.0,-0.92781,0.00016,2.78056]
[1776910114393,41.48,78264.65,0.0,-0.92724,0.00016,2.79737]
[1776910116406,41.49,78258.0,0.0,-0.92832,0.00016,2.76533]
[1776910118420,41.49,78255.6,0.0,-0.92869,0.00016,2.75417]
[1776910122447,41.5,78266.92,0.0,-0.9268,0.00017,2.81034]
[1776910123454,41.5,78269.89,0.0,-0.9263,0.00017,2.82509]
[1776910124461,41.5,78260.57,0.0,-0.92784,0.00016,2.77965]
[1776910125790,41.5,78257.74,0.0,-0.92828,0.00016,2.76634]
[1776910131509,41.5,78256.69,0.0,-0.92846,0.00016,2.76111]
[1776910136567,41.5,78254.31,0.0,-0.92886,0.00016,2.74929]
[1776910137564,41.5,78263.81,0.0,-0.92731,0.00016,2.79544]
[1776910138571,41.5,78269.71,0.0,-0.92632,0.00017,2.82456]
[1776910139579,41.5,78272.77,0.0,-0.92581,0.00017,2.83978]
[1776910143607,41.51,78258.4,0.0,-0.92816,0.00016,2.77009]
[1776910144616,41.51,78253.55,0.0,-0.92894,0.00016,2.74682]
[1776910145930,41.51,78260.66,0.0,-0.92778,0.00016,2.78119]
[1776910148657,41.5,78262.55,0.0,-0.92748,0.00016,2.79014]
[1776910150660,41.5,78258.06,0.0,-0.92823,0.00016,2.76804]
[1776910151669,41.5,78254.11,0.0,-0.92887,0.00016,2.74872]
[1776910156702,41.5,78252.87,0.0,-0.92908,0.00016,2.74254]
[1776910157711,41.5,78267.93,0.0,-0.92662,0.00017,2.81567]
[1776910162743,41.5,78270.78,0.0,-0.92612,0.00017,2.83057]
[1776910166073,41.51,78275.37,0.0,-0.92534,0.00017,2.85357]
[1776910171805,41.51,78271.86,0.0,-0.9262,0.00017,2.82416]
[1776910172812,41.51,78278.3,0.0,-0.92512,0.00017,2.856]
[1776910177847,41.51,78274.26,0.0,-0.92578,0.00017,2.83658]
[1776910182882,41.51,78271.93,0.0,-0.92617,0.00017,2.82498]
[1776910186212,41.51,78249.02,0.0,-0.92994,0.00016,2.713]
[1776910186910,41.51,78249.02,0.0,-0.92994,0.00016,2.71292]
[1776910191945,41.51,78249.9,0.0,-0.92981,0.00016,2.71684]
[1776910196979,41.5,78251.04,0.0,-0.92964,0.00016,2.72201]
[1776910202016,41.5,78253.83,0.0,-0.92921,0.00016,2.7347]
[1776910203022,41.5,78265.4,0.0,-0.92732,0.00016,2.7911]
[1776910208057,41.51,78267.4,0.0,-0.92696,0.00017,2.80184]
[1776910213092,41.51,78270.43,0.0,-0.92643,0.00017,2.81745]
[1776910218129,41.51,78268.15,0.0,-0.92683,0.00017,2.80562]
[1776910223163,41.5,78267.95,0.0,-0.92689,0.00017,2.80369]
[1776910228200,41.5,78265.92,0.0,-0.92726,0.00017,2.79282]
[1776910234243,41.49,78265.93,0.0,-0.92759,0.00016,2.77933]
[1776910239278,41.48,78269.08,0.0,-0.92709,0.00017,2.79389]
[1776910244314,41.48,78277.0,0.0,-0.92581,0.00017,2.83182]
[1776910245321,41.48,78278.62,0.0,-0.92553,0.00017,2.83991]
[1776910249347,41.48,78285.57,0.0,-0.92434,0.00017,2.87461]
[1776910250355,41.48,78286.49,0.0,-0.92419,0.00017,2.8792]
[1776910255391,41.47,78280.67,0.0,-0.92522,0.00017,2.84908]
[1776910259423,41.46,78275.41,0.0,-0.92614,0.00017,2.82197]
[1776910260426,41.46,78264.08,0.0,-0.92803,0.00016,2.76624]
[1776910261432,41.46,78260.98,0.0,-0.92854,0.00016,2.75098]
[1776910266472,41.45,78263.84,0.0,-0.92812,0.00016,2.76364]
[1776910269494,41.44,78256.9,0.0,-0.92931,0.00016,2.72808]
[1776910272514,41.42,78256.4,0.0,-0.92945,0.00016,2.72394]
[1776910277551,41.4,78256.28,0.0,-0.92956,0.00016,2.72056]
[1776910282588,41.39,78258.95,0.0,-0.92922,0.00016,2.73078]
[1776910283594,41.38,78253.35,0.0,-0.93014,0.00016,2.70316]
[1776910284601,41.38,78249.67,0.0,-0.93075,0.00016,2.68494]
[1776910286920,41.37,78256.04,0.0,-0.92978,0.00016,2.71413]
[1776910291652,41.35,78256.82,0.0,-0.93001,0.00016,2.7033]
[1776910296990,41.33,78255.53,0.0,-0.93033,0.00016,2.69388]
[1776910302727,41.31,78259.6,0.0,-0.92976,0.00016,2.71091]
[1776910307066,41.29,78265.3,0.0,-0.92893,0.00016,2.73574]
[1776910312800,41.27,78269.61,0.0,-0.92832,0.00016,2.75372]
[1776910313806,41.27,78267.81,0.0,-0.92864,0.00016,2.74429]
[1776910318841,41.24,78265.47,0.0,-0.92915,0.00016,2.72909]
[1776910320856,41.23,78260.46,0.0,-0.93001,0.00016,2.70357]
[1776910321868,41.23,78249.64,0.0,-0.93176,0.00016,2.65097]
[1776910327206,41.21,78247.71,0.0,-0.93214,0.00016,2.63932]
[1776910332943,41.2,78246.97,0.0,-0.93234,0.00016,2.63346]
[1776910337976,41.18,78250.28,0.0,-0.93191,0.00016,2.64654]
[1776910343012,41.16,78250.61,0.0,-0.93193,0.00016,2.64581]
[1776910348047,41.14,78248.08,0.0,-0.93241,0.00016,2.63144]
[1776910353083,41.13,78255.38,0.0,-0.9316,0.00016,2.65202]
[1776910356107,41.12,78260.89,0.0,-0.93077,0.00016,2.67707]
[1776910361138,41.1,78260.95,0.0,-0.93084,0.00016,2.67482]
[1776910367487,41.08,78261.66,0.0,-0.93083,0.00016,2.67523]
[1776910373222,41.06,78259.71,0.0,-0.93125,0.00016,2.66271]
[1776910378256,41.04,78259.08,0.0,-0.93144,0.00016,2.65714]
[1776910382289,41.03,78248.01,0.0,-0.93325,0.00016,2.60216]
[1776910384302,41.02,78235.84,0.0,-0.93517,0.00015,2.54371]
[1776910385309,41.02,78234.53,0.0,-0.93538,0.00015,2.53722]
[1776910389337,41.01,78231.89,0.0,-0.93582,0.00015,2.52364]
[1776910394372,41.0,78220.98,0.0,-0.93751,0.00015,2.47147]
[1776910395380,41.0,78214.98,0.0,-0.93841,0.00015,2.44358]
[1776910396387,41.0,78213.97,0.0,-0.93856,0.00015,2.4388]
[1776910397696,41.0,78221.62,0.0,-0.93743,0.00015,2.47399]
[1776910399409,41.0,78231.57,0.0,-0.93594,0.00015,2.52004]
[1776910400417,41.0,78237.41,0.0,-0.93505,0.00015,2.54723]
[1776910401422,40.99,78237.28,0.0,-0.93508,0.00015,2.54633]
[1776910406458,40.98,78238.36,0.0,-0.93497,0.00015,2.54998]
[1776910411492,40.97,78238.12,0.0,-0.93533,0.00015,2.53516]
[1776910413507,40.97,78231.88,0.0,-0.9363,0.00015,2.50531]
[1776910414513,40.97,78226.4,0.0,-0.93714,0.00015,2.47952]
[1776910415520,40.97,78220.79,0.0,-0.93798,0.00015,2.45332]
[1776910416529,40.97,78217.11,0.0,-0.93853,0.00015,2.43619]
[1776910419549,40.96,78214.9,0.0,-0.93887,0.00015,2.42568]
[1776910424583,40.96,78216.02,0.0,-0.93873,0.00015,2.43022]
[1776910429619,40.95,78218.69,0.0,-0.93839,0.00015,2.44063]
[1776910433646,40.93,78223.24,0.0,-0.93779,0.00015,2.45943]
[1776910438682,40.91,78222.75,0.0,-0.93795,0.00015,2.45431]
[1776910443716,40.89,78221.69,0.0,-0.9382,0.00015,2.44655]
[1776910448751,40.87,78217.52,0.0,-0.93891,0.00015,2.42454]
[1776910453790,40.85,78217.43,0.0,-0.93901,0.00015,2.42152]
[1776910456812,40.84,78224.76,0.0,-0.93796,0.00015,2.45418]
[1776910458123,40.84,78220.06,0.0,-0.93867,0.00015,2.43208]
[1776910459830,40.84,78215.97,0.0,-0.93928,0.00015,2.41313]
[1776910460837,40.84,78205.62,0.0,-0.94078,0.00014,2.36579]
[1776910461845,40.84,78201.52,0.0,-0.94138,0.00014,2.3468]
[1776910464865,40.83,78201.84,0.0,-0.94138,0.00014,2.34708]
[1776910469899,40.82,78201.5,0.0,-0.94144,0.00014,2.34491]
[1776910471914,40.82,78202.49,0.0,-0.94157,0.00014,2.33768]
[1776910473927,40.83,78196.53,0.0,-0.94241,0.00014,2.31102]
[1776910476949,40.82,78191.41,0.0,-0.94316,0.00014,2.28725]
[1776910478265,40.82,78186.48,0.0,-0.94386,0.00014,2.26483]
[1776910483998,40.81,78189.13,0.0,-0.94353,0.00014,2.27542]
[1776910489033,40.8,78187.84,0.0,-0.94375,0.00014,2.2683]
[1776910492053,40.79,78174.89,0.0,-0.94553,0.00014,2.21086]
[1776910493061,40.79,78171.51,0.0,-0.94599,0.00013,2.196]
[1776910495075,40.79,78164.87,0.0,-0.94689,0.00013,2.16704]
[1776910496081,40.79,78161.12,0.0,-0.94738,0.00013,2.15081]
[1776910501127,40.8,78161.04,0.0,-0.94735,0.00013,2.15199]
[1776910502132,40.8,78150.41,0.0,-0.94872,0.00013,2.10704]
[1776910503149,40.81,78123.07,0.0,-0.95213,0.00012,1.99363]
[1776910505162,40.82,78109.49,0.0,-0.95371,0.00012,1.9404]
[1776910510194,40.85,78104.87,0.0,-0.95415,0.00012,1.92559]
[1776910512208,40.86,78111.31,0.0,-0.95334,0.00012,1.95292]
[1776910517243,40.89,78106.78,0.0,-0.95377,0.00012,1.93835]
[1776910518554,40.89,78082.72,0.0,-0.95653,0.00011,1.8442]
[1776910520291,40.9,78082.71,0.0,-0.9565,0.00011,1.84496]
[1776910521271,40.91,78088.49,0.0,-0.9558,0.00011,1.86909]
[1776910526310,40.93,78096.13,0.0,-0.95483,0.00012,1.90237]
[1776910527316,40.94,78092.03,0.0,-0.95528,0.00012,1.88699]
[1776910528619,40.95,78099.08,0.0,-0.95441,0.00012,1.91649]
[1776910534366,40.98,78098.48,0.0,-0.9546,0.00012,1.90731]
[1776910536380,40.99,78092.63,0.0,-0.95523,0.00012,1.88581]
[1776910541414,41.02,78094.97,0.0,-0.95484,0.00012,1.89903]
[1776910544435,41.04,78098.58,0.0,-0.95435,0.00012,1.91569]
[1776910548759,41.07,78107.11,0.0,-0.95323,0.00012,1.95364]
[1776910550479,41.08,78105.4,0.0,-0.95339,0.00012,1.94826]
[1776910554510,41.1,78114.77,0.0,-0.95218,0.00012,1.98893]
[1776910556520,41.11,78117.87,0.0,-0.95178,0.00012,2.00219]
[1776910557529,41.12,78132.02,0.0,-0.94999,0.00013,2.06169]
[1776910558833,41.12,78135.38,0.0,-0.94956,0.00013,2.07621]
[1776910561566,41.13,78146.51,0.0,-0.9481,0.00013,2.12399]
[1776910562570,41.14,78156.88,0.0,-0.94672,0.00013,2.16904]
[1776910563574,41.14,78168.83,0.0,-0.94511,0.00013,2.22096]
[1776910564658,41.14,78164.27,0.0,-0.94572,0.00013,2.20147]
[1776910566621,41.14,78174.38,0.0,-0.94436,0.00014,2.24522]
[1776910567607,41.14,78177.02,0.0,-0.944,0.00014,2.25662]
[1776910572642,41.13,78174.26,0.0,-0.94441,0.00014,2.24362]
[1776910574657,41.13,78184.47,0.0,-0.94302,0.00014,2.28815]
[1776910575663,41.13,78187.58,0.0,-0.94259,0.00014,2.30169]
[1776910580699,41.12,78186.42,0.0,-0.94279,0.00014,2.29521]
[1776910581705,41.11,78180.3,0.0,-0.94365,0.00014,2.2679]
[1776910582712,41.11,78182.8,0.0,-0.94331,0.00014,2.27871]
[1776910584726,41.11,78188.51,0.0,-0.94253,0.00014,2.30353]
[1776910588755,41.1,78174.1,0.0,-0.94455,0.00014,2.23899]
[1776910589763,41.1,78170.26,0.0,-0.94508,0.00014,2.22207]
[1776910591775,41.1,78171.52,0.0,-0.94518,0.00014,2.21572]
[1776910595804,41.1,78166.31,0.0,-0.9459,0.00013,2.19262]
[1776910597818,41.1,78161.2,0.0,-0.94656,0.00013,2.17126]
[1776910602853,41.11,78162.64,0.0,-0.94634,0.00013,2.17838]
[1776910605897,41.11,78174.64,0.0,-0.94469,0.00014,2.23141]
[1776910606883,41.12,78177.99,0.0,-0.94422,0.00014,2.24633]
[1776910611920,41.11,78172.14,0.0,-0.94504,0.00014,2.2201]
[1776910616955,41.11,78172.8,0.0,-0.94497,0.00014,2.22233]
[1776910621995,41.1,78177.52,0.0,-0.94435,0.00014,2.24228]
[1776910623002,41.1,78190.3,0.0,-0.94259,0.00014,2.2985]
[1776910624007,41.1,78192.72,0.0,-0.94225,0.00014,2.30902]
[1776910625016,41.1,78186.86,0.0,-0.94308,0.00014,2.28273]
[1776910626033,41.1,78176.98,0.0,-0.94445,0.00014,2.23902]
[1776910627027,41.09,78173.33,0.0,-0.94496,0.00014,2.22293]
[1776910632068,41.09,78176.64,0.0,-0.94453,0.00014,2.23666]
[1776910634078,41.09,78188.98,0.0,-0.94283,0.00014,2.29071]
[1776910635085,41.09,78191.77,0.0,-0.94245,0.00014,2.30287]
[1776910639399,41.08,78185.29,0.0,-0.94339,0.00014,2.2731]
[1776910641127,41.07,78186.55,0.0,-0.94323,0.00014,2.27819]
[1776910646162,41.07,78184.54,0.0,-0.94354,0.00014,2.2682]
[1776910648179,41.06,78191.28,0.0,-0.94262,0.00014,2.2976]
[1776910651202,41.06,78199.51,0.0,-0.94175,0.00014,2.32179]
[1776910652206,41.06,78205.22,0.0,-0.94094,0.00014,2.34714]
[1776910653213,41.05,78210.72,0.0,-0.94016,0.00015,2.37165]
[1776910654220,41.06,78213.51,0.0,-0.93974,0.00015,2.38483]
[1776910655227,41.06,78206.72,0.0,-0.9407,0.00014,2.35453]
[1776910656238,41.06,78205.01,0.0,-0.94093,0.00014,2.34734]
[1776910658248,41.07,78196.73,0.0,-0.94209,0.00014,2.3108]
[1776910659539,41.07,78196.09,0.0,-0.94219,0.00014,2.30766]
[1776910663283,41.06,78201.63,0.0,-0.94144,0.00014,2.33135]
[1776910668317,41.05,78206.28,0.0,-0.94083,0.00014,2.35075]
[1776910671338,41.04,78201.18,0.0,-0.94159,0.00014,2.32686]
[1776910673353,41.04,78196.7,0.0,-0.94224,0.00014,2.30627]
[1776910674359,41.03,78182.85,0.0,-0.94418,0.00014,2.24471]
[1776910675368,41.03,78176.83,0.0,-0.945,0.00014,2.21822]
[1776910676376,41.03,78170.88,0.0,-0.94581,0.00013,2.19226]
[1776910677381,41.03,78172.05,0.0,-0.94566,0.00013,2.19728]
[1776910679684,41.03,78164.93,0.0,-0.9466,0.00013,2.16681]
[1776910685438,41.05,78163.32,0.0,-0.94675,0.00013,2.16181]
[1776910688465,41.06,78155.09,0.0,-0.9478,0.00013,2.12785]
[1776910692489,41.07,78165.81,0.0,-0.94633,0.00013,2.17543]
[1776910693497,41.07,78166.76,0.0,-0.94619,0.00013,2.17989]
[1776910695510,41.08,78189.83,0.0,-0.94302,0.00014,2.28143]
[1776910696517,41.08,78194.17,0.0,-0.94241,0.00014,2.3009]
[1776910697524,41.08,78200.4,0.0,-0.94152,0.00014,2.32891]
[1776910698530,41.08,78201.71,0.0,-0.94134,0.00014,2.33451]
[1776910699824,41.07,78193.16,0.0,-0.94257,0.00014,2.29571]
[1776910701552,41.07,78186.69,0.0,-0.94348,0.00014,2.26682]
[1776910702559,41.07,78188.67,0.0,-0.94321,0.00014,2.27538]
[1776910707594,41.06,78191.69,0.0,-0.94282,0.00014,2.28775]
[1776910711628,41.06,78200.19,0.0,-0.94193,0.00014,2.3127]
[1776910716663,41.05,78202.43,0.0,-0.94165,0.00014,2.32137]
[1776910719977,41.04,78188.32,0.0,-0.94366,0.00014,2.25788]
[1776910721700,41.04,78181.74,0.0,-0.94458,0.00014,2.22858]
[1776910722707,41.04,78179.82,0.0,-0.94485,0.00014,2.22006]
[1776910727743,41.03,78180.54,0.0,-0.94476,0.00014,2.22269]
[1776910732777,41.03,78180.49,0.0,-0.94479,0.00014,2.22194]
[1776910737813,41.03,78182.86,0.0,-0.94448,0.00014,2.23182]
[1776910740833,41.02,78187.53,0.0,-0.94385,0.00014,2.25198]
[1776910742847,41.03,78202.05,0.0,-0.94179,0.00014,2.31706]
[1776910743856,41.03,78203.84,0.0,-0.94152,0.00014,2.32573]
[1776910748891,41.05,78207.4,0.0,-0.94091,0.00014,2.34485]
[1776910753926,41.07,78210.98,0.0,-0.9403,0.00015,2.36393]
[1776910758961,41.2,78207.18,0.0,-0.94026,0.00014,2.36476]
[1776910760975,41.21,78214.19,0.0,-0.93921,0.00015,2.39764]
[1776910761982,41.22,78221.93,0.0,-0.93804,0.00015,2.43386]
[1776910762989,41.22,78224.55,0.0,-0.93762,0.00015,2.4467]
[1776910763995,41.23,78218.86,0.0,-0.93844,0.00015,2.42134]
[1776910765003,41.23,78211.35,0.0,-0.93952,0.00015,2.38792]
[1776910766009,41.24,78209.93,0.0,-0.9397,0.00015,2.38232]
[1776910768025,41.25,78199.55,0.0,-0.94117,0.00014,2.33644]
[1776910769030,41.25,78199.65,0.0,-0.94115,0.00014,2.33699]
[1776910774066,41.25,78197.27,0.0,-0.94174,0.00014,2.31504]
[1776910779101,41.26,78196.97,0.0,-0.94176,0.00014,2.31443]
[1776910784136,41.26,78195.43,0.0,-0.94196,0.00014,2.30834]
[1776910789171,41.27,78197.99,0.0,-0.94157,0.00014,2.32051]
[1776910793199,41.27,78203.97,0.0,-0.94069,0.00014,2.34788]
[1776910794206,41.28,78210.58,0.0,-0.93971,0.00015,2.37853]
[1776910795214,41.28,78214.51,0.0,-0.93911,0.00015,2.3972]
[1776910797227,41.35,78159.82,0.0,-0.94644,0.00013,2.16535]
[1776910798235,41.35,78134.84,0.0,-0.94967,0.00013,2.06025]
[1776910799243,41.35,78120.37,0.0,-0.95146,0.00012,2.00142]
[1776910800542,41.36,78111.46,0.0,-0.95252,0.00012,1.96606]
[1776910801257,41.36,78111.46,0.0,-0.9525,0.00012,1.96676]
[1776910806290,41.39,78122.5,0.0,-0.95104,0.00012,2.01507]
[1776910807299,41.4,78128.18,0.0,-0.95032,0.00012,2.03898]
[1776910808306,41.4,78141.17,0.0,-0.94866,0.00013,2.09343]
[1776910809313,41.4,78152.68,0.0,-0.94715,0.00013,2.1424]
[1776910810616,41.41,78152.41,0.0,-0.94717,0.00013,2.1417]
[1776910815357,41.42,78147.34,0.0,-0.94776,0.00013,2.12254]
[1776910818377,41.44,78156.27,0.0,-0.94655,0.00013,2.16178]
[1776910819385,41.44,78155.2,0.0,-0.94668,0.00013,2.15764]
[1776910820685,41.44,78149.91,0.0,-0.94736,0.00013,2.13562]
[1776910823413,41.45,78148.62,0.0,-0.94749,0.00013,2.13152]
[1776910826434,41.46,78157.77,0.0,-0.94624,0.00013,2.17172]
[1776910827441,41.46,78160.51,0.0,-0.94587,0.00013,2.18382]
[1776910829456,41.47,78167.01,0.0,-0.94497,0.00013,2.21248]
[1776910830764,41.47,78174.31,0.0,-0.94397,0.00014,2.24445]
[1776910831470,41.47,78174.31,0.0,-0.94423,0.00014,2.23304]
[1776910833485,41.48,78165.27,0.0,-0.94543,0.00013,2.19453]
[1776910838519,41.49,78168.71,0.0,-0.94491,0.00014,2.21138]
[1776910843554,41.57,78159.73,0.0,-0.94578,0.00013,2.1832]
[1776910844561,41.63,78161.47,0.0,-0.9453,0.00013,2.19858]
[1776910846575,41.69,78165.82,0.0,-0.94445,0.00014,2.22567]
[1776910851619,41.72,78164.7,0.0,-0.94447,0.00014,2.22493]
[1776910856650,41.8,78171.66,0.0,-0.94316,0.00014,2.26644]
[1776910861685,41.94,78168.02,0.0,-0.94307,0.00014,2.26928]
[1776910862720,41.94,78162.03,0.0,-0.94386,0.00014,2.2442]
[1776910863708,41.95,78168.48,0.0,-0.94295,0.00014,2.27291]
[1776910864715,42.01,78174.31,0.0,-0.94189,0.00014,2.30641]
[1776910865722,42.07,78176.42,0.0,-0.94133,0.00014,2.32376]
[1776910868750,42.25,78169.79,0.0,-0.94148,0.00014,2.319]
[1776910872788,42.38,78186.03,0.0,-0.93861,0.00014,2.4082]
[1776910876801,42.4,78199.9,0.0,-0.9365,0.00015,2.47297]
[1776910881120,42.41,78186.76,0.0,-0.93834,0.00014,2.41642]
[1776910882842,42.42,78186.13,0.0,-0.93841,0.00014,2.41429]
[1776910887878,42.45,78192.5,0.0,-0.93735,0.00015,2.4468]
[1776910888884,42.45,78186.44,0.0,-0.93821,0.00014,2.42038]
[1776910889893,42.46,78183.6,0.0,-0.9386,0.00014,2.40845]
[1776910893922,42.47,78192.54,0.0,-0.93751,0.00015,2.43834]
[1776910894934,42.53,78194.03,0.0,-0.93703,0.00015,2.45299]
[1776910896943,42.54,78200.12,0.0,-0.93609,0.00015,2.48168]
[1776910897950,42.59,78202.58,0.0,-0.93552,0.00015,2.49883]
[1776910902985,42.61,78198.51,0.0,-0.93603,0.00015,2.48334]
[1776910908020,42.63,78192.06,0.0,-0.93688,0.00015,2.45739]
[1776910910033,42.64,78190.6,0.0,-0.93705,0.00015,2.45216]
[1776910911041,42.64,78183.54,0.0,-0.93806,0.00014,2.42137]
[1776910912048,42.65,78181.5,0.0,-0.93833,0.00014,2.41303]
[1776910917083,42.68,78187.66,0.0,-0.93732,0.00015,2.44394]
[1776910919099,42.69,78184.32,0.0,-0.93776,0.00014,2.43038]
[1776910920104,42.69,78182.53,0.0,-0.938,0.00014,2.42312]
[1776910922118,42.7,78173.81,0.0,-0.9392,0.00014,2.38601]
[1776910923125,42.71,78171.27,0.0,-0.93954,0.00014,2.37561]
[1776910925139,42.72,78167.1,0.0,-0.94008,0.00014,2.35892]
[1776910928160,42.74,78174.22,0.0,-0.93899,0.00014,2.39249]
[1776910929168,42.74,78176.76,0.0,-0.93861,0.00014,2.40441]
[1776910931181,42.75,78151.81,0.0,-0.94205,0.00014,2.29728]
[1776910932189,42.76,78150.17,0.0,-0.94225,0.00014,2.29105]
[1776910937223,42.79,78159.39,0.0,-0.94085,0.00014,2.33478]
[1776910938232,42.79,78163.52,0.0,-0.94025,0.00014,2.35351]
[1776910940245,42.81,78156.94,0.0,-0.94111,0.00014,2.32654]
[1776910943270,42.82,78166.01,0.0,-0.93977,0.00014,2.3683]
[1776910944272,42.83,78181.62,0.0,-0.93752,0.00014,2.43772]
[1776910945279,42.83,78188.87,0.0,-0.93644,0.00015,2.47063]
[1776910946286,42.84,78190.86,0.0,-0.93613,0.00015,2.4801]
[1776910951628,42.86,78194.45,0.0,-0.93579,0.00015,2.48672]
[1776910953335,42.87,78196.82,0.0,-0.93541,0.00015,2.49841]
[1776910958370,42.88,78192.57,0.0,-0.93595,0.00015,2.48189]
[1776910959377,42.89,78186.03,0.0,-0.93689,0.00015,2.45323]
[1776910960385,42.89,78184.92,0.0,-0.93704,0.00015,2.44886]
[1776910964415,42.91,78166.49,0.0,-0.9396,0.00014,2.37011]
[1776910965422,42.92,78158.31,0.0,-0.94072,0.00014,2.33531]
[1776910966429,42.92,78156.43,0.0,-0.94096,0.00014,2.32796]
[1776910971772,42.95,78158.82,0.0,-0.9405,0.00014,2.34208]
[1776910977510,42.98,78163.76,0.0,-0.93967,0.00014,2.36795]
[1776910979521,42.99,78156.4,0.0,-0.94065,0.00014,2.33752]
[1776910980529,43.0,78151.04,0.0,-0.94136,0.00014,2.31521]
[1776910981844,43.01,78146.92,0.0,-0.9419,0.00014,2.29836]
[1776910985566,43.14,78139.13,0.0,-0.9424,0.00014,2.28253]
[1776910987578,43.15,78137.61,0.0,-0.94256,0.00013,2.27768]
[1776910989592,43.16,78132.31,0.0,-0.94322,0.00013,2.25687]
[1776910990600,43.17,78130.86,0.0,-0.94339,0.00013,2.25156]
[1776910995635,43.2,78118.55,0.0,-0.94488,0.00013,2.20409]
[1776910996641,43.26,78122.57,0.0,-0.94411,0.00013,2.2286]
[1776911001675,43.39,78119.0,0.0,-0.94401,0.00013,2.23165]
[1776911003691,43.46,78125.65,0.0,-0.94286,0.00013,2.26799]
[1776911004698,43.46,78130.46,0.0,-0.94219,0.00013,2.28901]
[1776911005704,43.47,78124.31,0.0,-0.94299,0.00013,2.26395]
[1776911006711,43.48,78110.29,0.0,-0.9448,0.00013,2.20645]
[1776911007718,43.54,78107.77,0.0,-0.94488,0.00013,2.2038]
[1776911012056,43.71,78113.96,0.0,-0.94364,0.00013,2.23979]
[1776911015776,43.72,78106.49,0.0,-0.94458,0.00013,2.21013]
[1776911016783,43.77,78097.21,0.0,-0.94553,0.00013,2.17984]
[1776911017790,43.82,78096.46,0.0,-0.94543,0.00013,2.18286]
[1776911020812,43.96,78102.56,0.0,-0.94409,0.00013,2.22545]
[1776911022126,44.04,78109.6,0.0,-0.94284,0.00013,2.26462]
[1776911025846,44.12,78100.72,0.0,-0.94368,0.00013,2.23818]
[1776911029874,44.27,78100.68,0.0,-0.94306,0.00013,2.25756]
[1776911032196,44.34,78110.46,0.0,-0.94145,0.00013,2.3078]
[1776911033901,44.35,78111.04,0.0,-0.94136,0.00013,2.3106]
[1776911034908,44.35,78104.63,0.0,-0.9422,0.00013,2.2844]
[1776911035915,44.35,78106.81,0.0,-0.9419,0.00013,2.29385]
[1776911036923,44.36,78112.92,0.0,-0.94106,0.00013,2.31999]
[1776911037929,44.37,78113.76,0.0,-0.94093,0.00013,2.32421]
[1776911040957,44.38,78129.34,0.0,-0.93874,0.00014,2.39183]
[1776911042268,44.4,78117.7,0.0,-0.94027,0.00014,2.34458]
[1776911043976,44.4,78111.67,0.0,-0.94108,0.00013,2.31937]
[1776911044984,44.4,78111.22,0.0,-0.94112,0.00013,2.3182]
[1776911050028,44.42,78108.41,0.0,-0.94143,0.00013,2.3085]
[1776911055055,44.43,78109.16,0.0,-0.94129,0.00013,2.31295]
[1776911058082,44.43,78115.26,0.0,-0.94044,0.00013,2.33915]
[1776911060089,44.44,78121.06,0.0,-0.93963,0.00014,2.36436]
[1776911065125,44.45,78125.03,0.0,-0.93903,0.00014,2.38277]
[1776911070160,44.46,78124.79,0.0,-0.93902,0.00014,2.38312]
[1776911073181,44.47,78115.34,0.0,-0.94055,0.00013,2.33223]
[1776911077209,44.48,78124.54,0.0,-0.93926,0.00014,2.37219]
[1776911078216,44.48,78125.82,0.0,-0.93906,0.00014,2.37822]
[1776911083253,44.5,78125.92,0.0,-0.93897,0.00014,2.38101]
[1776911085269,44.5,78109.53,0.0,-0.94119,0.00013,2.31236]
[1776911086275,44.5,78098.0,0.0,-0.94272,0.00013,2.26477]
[1776911087281,44.5,78097.44,0.0,-0.94279,0.00013,2.26247]
[1776911091308,44.5,78094.34,0.0,-0.94319,0.00013,2.24981]
[1776911092323,44.5,78085.51,0.0,-0.94433,0.00013,2.21402]
[1776911097354,44.51,78090.82,0.0,-0.94364,0.00013,2.23591]
[1776911099366,44.51,78085.65,0.0,-0.9443,0.00013,2.21505]
[1776911102387,44.51,78096.4,0.0,-0.9429,0.00013,2.25896]
[1776911105421,44.51,78074.06,0.0,-0.94576,0.00013,2.1686]
[1776911106426,44.51,78060.7,0.0,-0.94741,0.00012,2.11576]
[1776911107431,44.51,78055.44,0.0,-0.94805,0.00012,2.09535]
[1776911108440,44.51,78056.83,0.0,-0.94787,0.00012,2.10104]
[1776911110473,44.52,78050.56,0.0,-0.94861,0.00012,2.07706]
[1776911111479,44.52,78015.88,0.0,-0.95262,0.00011,1.94568]
[1776911112486,44.52,78008.92,0.0,-0.9534,0.00011,1.91982]
[1776911113496,44.53,78013.89,0.0,-0.95283,0.00011,1.9388]
[1776911114498,44.53,78029.83,0.0,-0.951,0.00012,1.99924]
[1776911115507,44.53,78034.67,0.0,-0.95044,0.00012,2.01746]
[1776911118566,44.54,78040.38,0.0,-0.94975,0.00012,2.04012]
[1776911119535,44.54,78009.05,0.0,-0.95333,0.00011,1.92226]
[1776911120543,44.55,78000.45,0.0,-0.95426,0.00011,1.89135]
[1776911125577,44.57,78005.9,0.0,-0.95357,0.00011,1.91433]
[1776911129613,44.59,78011.22,0.0,-0.95291,0.00011,1.93618]
[1776911130613,44.59,78001.56,0.0,-0.95398,0.00011,1.90051]
[1776911131621,44.6,77993.7,0.0,-0.95504,0.00011,1.86215]
[1776911136655,44.63,77994.67,0.0,-0.95484,0.00011,1.86895]
[1776911141690,44.65,78006.26,0.0,-0.95348,0.00011,1.91438]
[1776911143045,44.65,78012.99,0.0,-0.95271,0.00011,1.93983]
[1776911148739,44.68,78027.98,0.0,-0.95091,0.00012,1.99907]
[1776911150755,44.69,78042.98,0.0,-0.94913,0.00012,2.05713]
[1776911151762,44.68,78048.42,0.0,-0.94848,0.00012,2.07808]
[1776911153119,44.69,78051.91,0.0,-0.94805,0.00012,2.09191]
[1776911156797,44.69,78060.48,0.0,-0.94698,0.00012,2.12648]
[1776911158810,44.7,78067.43,0.0,-0.94611,0.00012,2.15433]
[1776911159819,44.7,78073.29,0.0,-0.94537,0.00013,2.17778]
[1776911160837,44.7,78086.71,0.0,-0.94366,0.00013,2.23181]
[1776911163206,44.7,78110.74,0.0,-0.9405,0.00013,2.33039]
[1776911164862,44.7,78100.56,0.0,-0.94186,0.00013,2.28815]
[1776911165869,44.7,78092.96,0.0,-0.94285,0.00013,2.25703]
[1776911168909,44.7,78099.95,0.0,-0.94194,0.00013,2.28566]
[1776911173944,44.7,78099.97,0.0,-0.94194,0.00013,2.2856]
[1776911177005,44.7,78063.83,0.0,-0.94656,0.00012,2.13979]
[1776911181040,44.7,78058.21,0.0,-0.94723,0.00012,2.11831]
[1776911183354,44.7,78065.54,0.0,-0.94634,0.00012,2.14672]
[1776911186073,44.69,78070.64,0.0,-0.94572,0.00013,2.16657]
[1776911188087,44.7,78075.36,0.0,-0.94512,0.00013,2.1857]
[1776911192115,44.7,78069.98,0.0,-0.94604,0.00012,2.15314]
[1776911196143,44.7,78064.66,0.0,-0.94672,0.00012,2.13163]
[1776911201179,44.69,78067.75,0.0,-0.94636,0.00012,2.14293]
[1776911206229,44.68,78063.69,0.0,-0.9469,0.00012,2.12576]
[1776911207237,44.68,78055.92,0.0,-0.94785,0.00012,2.09529]
[1776911209250,44.68,78067.35,0.0,-0.94646,0.00012,2.13972]
[1776911214285,44.67,78065.64,0.0,-0.94671,0.00012,2.13198]
[1776911219326,44.66,78059.74,0.0,-0.94746,0.00012,2.10784]
[1776911223638,44.66,78053.23,0.0,-0.94827,0.00012,2.08178]
[1776911226372,44.66,78047.74,0.0,-0.94893,0.00012,2.06057]
[1776911231407,44.67,78050.06,0.0,-0.9486,0.00012,2.07107]
[1776911232414,44.67,78055.26,0.0,-0.94797,0.00012,2.09159]
[1776911234428,44.67,78065.16,0.0,-0.94675,0.00012,2.13057]
[1776911235435,44.67,78065.74,0.0,-0.94669,0.00012,2.13268]
[1776911240470,44.66,78066.72,0.0,-0.94659,0.00012,2.13563]
[1776911245506,44.66,78070.36,0.0,-0.94615,0.00012,2.14984]
[1776911250542,44.67,78068.86,0.0,-0.94631,0.00012,2.14477]
[1776911251548,44.67,78070.85,0.0,-0.94632,0.00012,2.14119]
[1776911255576,44.68,78067.66,0.0,-0.94669,0.00012,2.12928]
[1776911256583,44.68,78064.58,0.0,-0.94707,0.00012,2.11734]
[1776911261618,44.69,78063.84,0.0,-0.94712,0.00012,2.11549]
[1776911264641,44.69,78056.69,0.0,-0.94798,0.00012,2.08817]
[1776911269673,44.7,78056.37,0.0,-0.94798,0.00012,2.08823]
[1776911274710,44.71,78061.46,0.0,-0.94732,0.00012,2.10933]
[1776911279745,44.72,78051.86,0.0,-0.94845,0.00012,2.07309]
[1776911280752,44.72,78051.65,0.0,-0.94846,0.00012,2.07256]
[1776911285786,44.74,78051.17,0.0,-0.94848,0.00012,2.07214]
[1776911290823,44.75,78048.07,0.0,-0.9488,0.00012,2.0616]
[1776911292837,44.75,78057.83,0.0,-0.9476,0.00012,2.10011]
[1776911294130,44.75,78059.05,0.0,-0.94745,0.00012,2.10513]
[1776911297872,44.76,78067.03,0.0,-0.94643,0.00012,2.13745]
[1776911298879,44.76,78069.3,0.0,-0.94615,0.00012,2.14661]
[1776911304201,44.77,78069.1,0.0,-0.94615,0.00012,2.14661]
[1776911308948,44.78,78062.34,0.0,-0.94696,0.00012,2.12082]
[1776911310964,44.78,78061.43,0.0,-0.94705,0.00012,2.11768]
[1776911311969,44.78,78062.27,0.0,-0.94721,0.00012,2.10961]
[1776911317005,44.79,78054.42,0.0,-0.94813,0.00012,2.0802]
[1776911318013,44.79,78052.09,0.0,-0.9484,0.00012,2.07146]
[1776911321039,44.8,78040.96,0.0,-0.9497,0.00012,2.02954]
[1776911322045,44.8,78018.38,0.0,-0.9523,0.00011,1.94471]
[1776911323051,44.81,78013.27,0.0,-0.95286,0.00011,1.92626]
[1776911326073,44.82,78012.86,0.0,-0.95286,0.00011,1.92635]
[1776911329094,44.83,78006.64,0.0,-0.9535,0.00011,1.90505]
[1776911330101,44.84,78010.59,0.0,-0.95304,0.00011,1.92015]
[1776911332116,44.85,78014.31,0.0,-0.95259,0.00011,1.93499]
[1776911337150,44.87,78026.14,0.0,-0.95117,0.00012,1.98176]
[1776911338158,44.87,78026.98,0.0,-0.95106,0.00012,1.98537]
[1776911343194,44.89,78034.41,0.0,-0.95012,0.00012,2.01565]
[1776911346216,44.9,78047.39,0.0,-0.94855,0.00012,2.06649]
[1776911347224,44.9,78056.66,0.0,-0.94742,0.00012,2.10276]
[1776911348230,44.9,78058.02,0.0,-0.94725,0.00012,2.10831]
[1776911351251,44.9,78052.78,0.0,-0.94789,0.00012,2.08786]
[1776911356286,44.91,78055.6,0.0,-0.94754,0.00012,2.09902]
[1776911361321,44.92,78050.26,0.0,-0.94814,0.00012,2.07954]
[1776911364626,44.93,78036.4,0.0,-0.94976,0.00012,2.02741]
[1776911370385,44.94,78039.65,0.0,-0.94932,0.00012,2.04155]
[1776911372400,44.94,78040.8,0.0,-0.94943,0.00012,2.03519]
[1776911377436,44.96,78042.62,0.0,-0.94915,0.00012,2.0442]
[1776911382470,44.98,78042.6,0.0,-0.9491,0.00012,2.04579]
[1776911387505,44.99,78042.13,0.0,-0.9491,0.00012,2.04562]
[1776911392540,45.0,78041.12,0.0,-0.94917,0.00012,2.04345]
[1776911397575,45.02,78040.44,0.0,-0.9492,0.00012,2.04256]
[1776911402609,45.03,78049.9,0.0,-0.94801,0.00012,2.08064]
[1776911403617,45.03,78041.21,0.0,-0.94904,0.00012,2.04748]
[1776911404628,45.04,78042.49,0.0,-0.94888,0.00012,2.05272]
[1776911405631,45.04,78055.33,0.0,-0.94732,0.00012,2.10266]
[1776911406638,45.04,78061.59,0.0,-0.94655,0.00012,2.12737]
[1776911407645,45.04,78060.33,0.0,-0.94669,0.00012,2.12264]
[1776911410666,45.04,78053.87,0.0,-0.94749,0.00012,2.09733]
[1776911412681,45.04,78045.98,0.0,-0.94845,0.00012,2.06656]
[1776911413688,45.04,78040.44,0.0,-0.94911,0.00012,2.04521]
[1776911414697,45.04,78045.03,0.0,-0.94857,0.00012,2.06277]
[1776911416709,45.04,78046.76,0.0,-0.94834,0.00012,2.07003]
[1776911420737,45.05,78038.97,0.0,-0.94923,0.00012,2.04134]
[1776911422753,45.06,78044.46,0.0,-0.94856,0.00012,2.06304]
[1776911426778,45.07,78049.77,0.0,-0.94788,0.00012,2.08469]
[1776911431814,45.08,78047.23,0.0,-0.94841,0.00012,2.06468]
[1776911434837,45.09,78039.0,0.0,-0.94937,0.00012,2.034]
[1776911435844,45.09,78040.02,0.0,-0.94923,0.00012,2.03823]
[1776911437856,45.09,78029.05,0.0,-0.9505,0.00012,1.99731]
[1776911438863,45.1,78028.13,0.0,-0.9506,0.00012,1.99425]
[1776911441888,45.11,78018.52,0.0,-0.95166,0.00011,1.95952]
[1776911442891,45.11,78013.0,0.0,-0.95227,0.00011,1.9395]
[1776911443898,45.11,78008.23,0.0,-0.9528,0.00011,1.9224]
[1776911445912,45.12,78006.6,0.0,-0.95295,0.00011,1.91746]
[1776911450946,45.15,78005.96,0.0,-0.95294,0.00011,1.91772]
[1776911455291,45.16,77996.58,0.0,-0.95393,0.00011,1.88507]
[1776911457031,45.17,77994.75,0.0,-0.95408,0.00011,1.88003]
[1776911458038,45.18,77988.91,0.0,-0.9547,0.00011,1.85954]
[1776911459045,45.18,77986.23,0.0,-0.95497,0.00011,1.85053]
[1776911462067,45.19,77978.25,0.0,-0.95577,0.00011,1.82357]
[1776911463074,45.2,77972.83,0.0,-0.95634,0.0001,1.80471]
[1776911464083,45.2,77973.52,0.0,-0.95624,0.00011,1.80784]
[1776911468109,45.23,77981.61,0.0,-0.9553,0.00011,1.8393]
[1776911471130,45.24,77987.32,0.0,-0.95463,0.00011,1.86167]
[1776911472139,45.25,77992.24,0.0,-0.95408,0.00011,1.88001]
[1776911473148,45.25,77985.97,0.0,-0.95474,0.00011,1.85803]
[1776911474153,45.26,77977.64,0.0,-0.95561,0.00011,1.82893]
[1776911475434,45.26,77985.06,0.0,-0.9548,0.00011,1.85605]
[1776911477173,45.27,77985.98,0.0,-0.95466,0.00011,1.86064]
[1776911478181,45.28,77991.1,0.0,-0.95409,0.00011,1.87968]
[1776911480195,45.29,77991.23,0.0,-0.95404,0.00011,1.88131]
[1776911485510,45.32,77993.08,0.0,-0.95373,0.00011,1.89138]
[1776911491272,45.34,77991.05,0.0,-0.95412,0.00011,1.8758]
[1776911495579,45.37,77998.73,0.0,-0.95319,0.00011,1.90645]
[1776911498322,45.37,78011.75,0.0,-0.9517,0.00011,1.95524]
[1776911499328,45.38,78012.18,0.0,-0.95163,0.00011,1.95727]
[1776911503361,45.39,78018.87,0.0,-0.95082,0.00012,1.98383]
[1776911507385,45.4,78012.58,0.0,-0.95152,0.00011,1.96087]
[1776911508391,45.4,78009.77,0.0,-0.95184,0.00011,1.95052]
[1776911509400,45.4,78007.65,0.0,-0.95205,0.00011,1.9436]
[1776911514434,45.42,78006.52,0.0,-0.95211,0.00011,1.94179]
[1776911519469,45.44,78010.19,0.0,-0.95165,0.00011,1.95682]
[1776911521485,45.44,78017.05,0.0,-0.95086,0.00011,1.98236]
[1776911523499,45.44,78022.67,0.0,-0.95021,0.00012,2.0034]
[1776911524506,45.44,78035.81,0.0,-0.94865,0.00012,2.05374]
[1776911527527,45.45,78045.76,0.0,-0.94743,0.00012,2.09266]
[1776911532562,45.46,78047.13,0.0,-0.94723,0.00012,2.09906]
[1776911537596,45.47,78046.29,0.0,-0.94729,0.00012,2.09691]
[1776911541629,45.47,78039.56,0.0,-0.94809,0.00012,2.07159]
[1776911542637,45.47,78030.85,0.0,-0.94913,0.00012,2.03836]
[1776911547671,45.47,78035.44,0.0,-0.94859,0.00012,2.05552]
[1776911552707,45.47,78031.79,0.0,-0.9493,0.00012,2.02981]
[1776911553713,45.47,78026.1,0.0,-0.94996,0.00012,2.00835]
[1776911557742,45.46,78036.46,0.0,-0.94875,0.00012,2.04743]
[1776911559756,45.46,78029.57,0.0,-0.94956,0.00012,2.02122]
[1776911564792,45.48,78030.31,0.0,-0.94944,0.00012,2.02538]
[1776911569826,45.48,78028.91,0.0,-0.94957,0.00012,2.02103]
[1776911574861,45.48,78031.58,0.0,-0.94926,0.00012,2.03092]
[1776911579896,45.49,78030.52,0.0,-0.94936,0.00012,2.02782]
[1776911582917,45.49,78038.7,0.0,-0.94839,0.00012,2.0587]
[1776911584930,45.49,78038.99,0.0,-0.94837,0.00012,2.05959]
[1776911588958,45.48,78045.75,0.0,-0.94757,0.00012,2.08504]
[1776911590973,45.48,78038.08,0.0,-0.9485,0.00012,2.05537]
[1776911591979,45.48,78035.32,0.0,-0.94883,0.00012,2.04476]
[1776911597016,45.47,78040.37,0.0,-0.94824,0.00012,2.06359]
[1776911602051,45.47,78040.05,0.0,-0.9483,0.00012,2.06177]
[1776911607086,45.47,78039.69,0.0,-0.94836,0.00012,2.05985]
[1776911608093,45.46,78049.21,0.0,-0.94721,0.00012,2.09628]
[1776911609100,45.46,78051.72,0.0,-0.94691,0.00012,2.10582]
[1776911614135,45.46,78044.99,0.0,-0.94803,0.00012,2.06736]
[1776911615159,45.45,78038.23,0.0,-0.94884,0.00012,2.04144]
[1776911617165,45.45,78040.34,0.0,-0.94859,0.00012,2.0493]
[1776911622200,45.45,78042.14,0.0,-0.94838,0.00012,2.05605]
[1776911624214,45.46,78035.9,0.0,-0.94911,0.00012,2.0329]
[1776911629249,45.47,78037.56,0.0,-0.94886,0.00012,2.04078]
[1776911634284,45.47,78034.69,0.0,-0.94919,0.00012,2.03004]
[1776911636568,45.47,78015.49,0.0,-0.95143,0.00011,1.95809]
[1776911638312,45.47,78012.08,0.0,-0.95181,0.00011,1.94557]
[1776911643347,45.48,78013.49,0.0,-0.95164,0.00011,1.95121]
[1776911648382,45.48,78012.8,0.0,-0.9517,0.00011,1.94909]
[1776911652410,45.48,78020.35,0.0,-0.95083,0.00012,1.97742]
[1776911653417,45.48,78024.73,0.0,-0.95032,0.00012,1.99382]
[1776911655433,45.48,78026.66,0.0,-0.9501,0.00012,2.00108]
[1776911656709,45.48,78035.48,0.0,-0.94906,0.00012,2.03431]
[1776911660466,45.48,78037.15,0.0,-0.94886,0.00012,2.04084]
[1776911665501,45.48,78037.26,0.0,-0.94884,0.00012,2.04129]
[1776911670541,45.48,78026.82,0.0,-0.95008,0.00012,2.00153]
[1776911671546,45.48,78021.3,0.0,-0.95098,0.00012,1.96949]
[1776911672552,45.48,78018.82,0.0,-0.95127,0.00011,1.96031]
[1776911674568,45.48,78012.5,0.0,-0.95198,0.00011,1.93708]
[1776911679601,45.49,78011.89,0.0,-0.95204,0.00011,1.93538]
[1776911682623,45.49,78017.25,0.0,-0.95142,0.00011,1.95534]
[1776911683630,45.49,78028.66,0.0,-0.9501,0.00012,1.99791]
[1776911684636,45.49,78035.17,0.0,-0.94934,0.00012,2.02243]
[1776911686922,45.49,78029.41,0.0,-0.95002,0.00012,2.00065]
[1776911692694,45.49,78028.64,0.0,-0.95011,0.00012,1.99771]
[1776911697729,45.49,78025.81,0.0,-0.95044,0.00012,1.98714]
[1776911701758,45.49,78019.79,0.0,-0.95113,0.00011,1.96483]
[1776911707062,45.49,78015.23,0.0,-0.95164,0.00011,1.94828]
[1776911712836,45.5,78014.72,0.0,-0.95168,0.00011,1.94687]
[1776911713841,45.5,78020.67,0.0,-0.951,0.00011,1.96895]
[1776911714848,45.5,78033.05,0.0,-0.94956,0.00012,2.01526]
[1776911717133,45.5,78038.73,0.0,-0.94888,0.00012,2.03701]
[1776911722904,45.51,78033.26,0.0,-0.94948,0.00012,2.01784]
[1776911727939,45.51,78028.65,0.0,-0.95003,0.00012,2.00028]
[1776911731966,45.51,78034.05,0.0,-0.94966,0.00012,2.00892]
[1776911734988,45.51,78040.13,0.0,-0.94895,0.00012,2.03167]
[1776911740030,45.51,78035.31,0.0,-0.94951,0.00012,2.01381]
[1776911745063,45.51,78045.34,0.0,-0.94829,0.00012,2.05259]
[1776911746071,45.52,78050.48,0.0,-0.94767,0.00012,2.07251]
[1776911747078,45.52,78049.2,0.0,-0.94781,0.00012,2.06781]
[1776911752112,45.53,78046.98,0.0,-0.94805,0.00012,2.06041]
[1776911757147,45.53,78057.72,0.0,-0.94673,0.00012,2.1021]
[1776911758155,45.53,78065.55,0.0,-0.94575,0.00012,2.13271]
[1776911759161,45.53,78066.66,0.0,-0.94561,0.00012,2.13715]
[1776911762181,45.53,78076.96,0.0,-0.94431,0.00013,2.17784]
[1776911763188,45.54,78094.86,0.0,-0.94199,0.00013,2.24945]
[1776911764196,45.53,78101.94,0.0,-0.94106,0.00013,2.27804]
[1776911765204,45.53,78102.25,0.0,-0.94102,0.00013,2.27918]
[1776911768224,45.53,78107.44,0.0,-0.94034,0.00013,2.29996]
[1776911770237,45.53,78112.08,0.0,-0.93972,0.00014,2.31864]
[1776911775273,45.52,78114.43,0.0,-0.93943,0.00014,2.32739]
[1776911780314,45.51,78102.79,0.0,-0.94103,0.00013,2.2789]
[1776911781321,45.51,78095.24,0.0,-0.94203,0.00013,2.24823]
[1776911782328,45.51,78093.6,0.0,-0.94225,0.00013,2.24157]
[1776911787625,45.51,78088.9,0.0,-0.94286,0.00013,2.22259]
[1776911791391,45.51,78075.99,0.0,-0.9448,0.00013,2.15928]
[1776911792398,45.51,78074.75,0.0,-0.94495,0.00013,2.15446]
[1776911797697,45.52,78063.28,0.0,-0.94637,0.00012,2.11009]
[1776911799450,45.51,78060.76,0.0,-0.9467,0.00012,2.09983]
[1776911803478,45.51,78056.58,0.0,-0.94724,0.00012,2.08293]
[1776911806499,45.5,78061.88,0.0,-0.9466,0.00012,2.1029]
[1776911807767,45.5,78065.09,0.0,-0.94621,0.00012,2.11517]
[1776911812541,45.5,78059.1,0.0,-0.94696,0.00012,2.0916]
[1776911816569,45.49,78048.79,0.0,-0.94824,0.00012,2.05123]
[1776911817837,45.49,78044.09,0.0,-0.94881,0.00012,2.0331]
[1776911822614,45.49,78036.24,0.0,-0.94975,0.00012,2.00307]
[1776911823621,45.49,78018.28,0.0,-0.95183,0.00011,1.93613]
[1776911824654,45.49,78014.66,0.0,-0.95224,0.00011,1.92287]
[1776911827911,45.49,78020.31,0.0,-0.95159,0.00011,1.94389]
[1776911833692,45.49,78005.95,0.0,-0.9532,0.00011,1.89165]
[1776911834697,45.49,78002.57,0.0,-0.95357,0.00011,1.87954]
[1776911836716,45.49,78000.66,0.0,-0.95377,0.00011,1.87296]
[1776911839737,45.48,77992.97,0.0,-0.95465,0.00011,1.84406]
[1776911840749,45.48,77981.37,0.0,-0.95591,0.00011,1.80255]
[1776911841750,45.48,77975.93,0.0,-0.95649,0.0001,1.78315]
[1776911842758,45.47,77972.62,0.0,-0.95685,0.0001,1.77131]
[1776911848052,45.46,77971.33,0.0,-0.95703,0.0001,1.7652]
[1776911850814,45.46,77980.15,0.0,-0.95612,0.00011,1.79546]
[1776911851821,45.45,77984.54,0.0,-0.95591,0.00011,1.79963]
[1776911852831,45.46,77991.25,0.0,-0.95519,0.00011,1.82363]
[1776911853835,45.46,77978.15,0.0,-0.95657,0.0001,1.77772]
[1776911854843,45.46,77973.02,0.0,-0.9571,0.0001,1.76019]
[1776911855850,45.46,77973.9,0.0,-0.957,0.0001,1.76359]
[1776911858125,45.47,77980.19,0.0,-0.95633,0.00011,1.78595]
[1776911859877,45.46,77990.04,0.0,-0.95529,0.00011,1.82038]
[1776911860884,45.47,77990.04,0.0,-0.95528,0.00011,1.82066]
[1776911862923,45.47,77991.14,0.0,-0.95514,0.00011,1.82506]
[1776911863905,45.47,77963.48,0.0,-0.95805,0.0001,1.72819]
[1776911864911,45.47,77955.71,0.0,-0.95885,0.0001,1.7015]
[1776911865919,45.47,77954.47,0.0,-0.95898,0.0001,1.69714]
[1776911868195,45.46,77946.19,0.0,-0.95981,0.0001,1.66884]
[1776911869949,45.46,77944.74,0.0,-0.95996,0.0001,1.6638]
[1776911872979,45.46,77921.65,0.0,-0.96219,9e-05,1.58765]
[1776911873979,45.46,77912.11,0.0,-0.96307,9e-05,1.55708]
[1776911877003,45.46,77921.73,0.0,-0.96217,9e-05,1.58816]
[1776911878271,45.46,77928.9,0.0,-0.96149,0.0001,1.61152]
[1776911883047,45.46,77938.49,0.0,-0.96057,0.0001,1.64302]
[1776911885061,45.46,77947.44,0.0,-0.9597,0.0001,1.67279]
[1776911886088,45.46,77964.18,0.0,-0.95802,0.0001,1.72926]
[1776911888353,45.45,77927.16,0.0,-0.96168,9e-05,1.60504]
[1776911889122,45.45,77927.16,0.0,-0.96168,9e-05,1.60504]
[1776911890130,45.45,77919.31,0.0,-0.96242,9e-05,1.57961]
[1776911892143,45.45,77927.72,0.0,-0.96163,0.0001,1.60693]
[1776911893150,45.45,77922.05,0.0,-0.96216,9e-05,1.58851]
[1776911896171,45.46,77916.86,0.0,-0.96264,9e-05,1.57189]
[1776911897178,45.46,77908.44,0.0,-0.96342,9e-05,1.54507]
[1776911898435,45.46,77899.39,0.0,-0.96423,9e-05,1.51662]
[1776911902212,45.46,77907.04,0.0,-0.96352,9e-05,1.54129]
[1776911907248,45.47,77908.52,0.0,-0.96338,9e-05,1.54643]
[1776911910269,45.47,77917.92,0.0,-0.9625,9e-05,1.57677]
[1776911911279,45.47,77919.39,0.0,-0.96259,9e-05,1.57128]
[1776911913327,45.47,77914.36,0.0,-0.96305,9e-05,1.55524]
[1776911914308,45.47,77885.79,0.0,-0.96561,9e-05,1.46587]
[1776911915316,45.47,77860.75,0.0,-0.96773,8e-05,1.39068]
[1776911916322,45.48,77861.93,0.0,-0.96762,8e-05,1.39451]
[1776911917333,45.48,77867.66,0.0,-0.96714,8e-05,1.41188]
[1776911919352,45.48,77869.91,0.0,-0.96693,8e-05,1.41921]
[1776911924434,45.5,77869.29,0.0,-0.96694,8e-05,1.41888]
[1776911927415,45.51,77862.44,0.0,-0.96749,8e-05,1.39938]
[1776911929431,45.51,77858.89,0.0,-0.96776,8e-05,1.38955]
[1776911934465,45.53,77861.41,0.0,-0.9675,8e-05,1.39872]
[1776911936487,45.54,77867.91,0.0,-0.96694,8e-05,1.41872]
[1776911939501,45.54,77851.72,0.0,-0.96826,8e-05,1.37169]
[1776911940513,45.55,77849.58,0.0,-0.96842,8e-05,1.36581]
[1776911943529,45.56,77844.41,0.0,-0.96881,8e-05,1.35193]
[1776911944538,45.56,77837.31,0.0,-0.96936,8e-05,1.33191]
[1776911945543,45.57,77846.2,0.0,-0.96864,8e-05,1.35796]
[1776911946549,45.57,77847.3,0.0,-0.96854,8e-05,1.36155]
[1776911951587,45.59,77846.07,0.0,-0.96858,8e-05,1.35993]
[1776911953598,45.6,77853.36,0.0,-0.96797,8e-05,1.38199]
[1776911957627,45.61,77854.69,0.0,-0.96782,8e-05,1.38735]
[1776911958860,45.64,77867.2,0.0,-0.96668,8e-05,1.42804]
[1776911959641,45.65,77867.21,0.0,-0.96667,8e-05,1.42838]
[1776911961658,45.65,77872.59,0.0,-0.9662,9e-05,1.44514]
[1776911962662,45.66,77881.68,0.0,-0.9654,9e-05,1.47308]
[1776911963670,45.66,77886.82,0.0,-0.96495,9e-05,1.48911]
[1776911965683,45.66,77879.37,0.0,-0.96559,9e-05,1.46663]
[1776911967697,45.66,77885.64,0.0,-0.96503,9e-05,1.48631]
[1776911969710,45.67,77885.94,0.0,-0.96499,9e-05,1.48762]
[1776911971725,45.67,77894.89,0.0,-0.96441,9e-05,1.50573]
[1776911972733,45.67,77898.14,0.0,-0.96411,9e-05,1.51602]
[1776911977767,45.68,77891.21,0.0,-0.96471,9e-05,1.49515]
[1776911979000,45.68,77885.52,0.0,-0.96521,9e-05,1.47778]
[1776911980788,45.69,77858.85,0.0,-0.96746,8e-05,1.39813]
[1776911981798,45.69,77838.92,0.0,-0.96908,8e-05,1.34008]
[1776911982804,45.69,77845.61,0.0,-0.96853,8e-05,1.35981]
[1776911983810,45.7,77852.06,0.0,-0.96799,8e-05,1.379]
[1776911984815,45.7,77853.37,0.0,-0.96788,8e-05,1.38321]
[1776911987838,45.71,77861.85,0.0,-0.96714,8e-05,1.40931]
[1776911989075,45.71,77870.09,0.0,-0.96644,8e-05,1.43427]
[1776911989851,45.72,77870.09,0.0,-0.96643,8e-05,1.43455]
[1776911994891,45.73,77875.6,0.0,-0.96592,9e-05,1.4526]
[1776911999144,45.74,77881.75,0.0,-0.96536,9e-05,1.47229]
[1776912002946,45.75,77879.51,0.0,-0.96553,9e-05,1.46627]
[1776912003960,45.75,77878.92,0.0,-0.96558,9e-05,1.46469]
[1776912005968,45.75,77888.64,0.0,-0.96471,9e-05,1.49499]
[1776912006975,45.75,77890.78,0.0,-0.96452,9e-05,1.5018]
[1776912011003,45.76,77895.34,0.0,-0.96409,9e-05,1.51662]
[1776912013020,45.76,77900.55,0.0,-0.96362,9e-05,1.53323]
[1776912017103,45.77,77893.89,0.0,-0.9642,9e-05,1.51274]
[1776912018073,45.77,77860.19,0.0,-0.96712,8e-05,1.41017]
[1776912019315,45.77,77862.4,0.0,-0.96692,8e-05,1.41734]
[1776912025126,45.79,77867.01,0.0,-0.96648,8e-05,1.43296]
[1776912027138,45.79,77873.02,0.0,-0.96595,9e-05,1.45163]
[1776912031165,45.8,77878.0,0.0,-0.96571,9e-05,1.45785]
[1776912035192,45.81,77870.43,0.0,-0.96633,9e-05,1.43594]
[1776912039472,45.82,77869.79,0.0,-0.96635,9e-05,1.43515]
[1776912041235,45.85,77839.79,0.0,-0.96874,8e-05,1.34999]
[1776912042242,45.85,77831.1,0.0,-0.96943,8e-05,1.32533]
[1776912043251,45.86,77829.98,0.0,-0.96951,8e-05,1.32237]
[1776912047278,45.87,77823.67,0.0,-0.96998,8e-05,1.30542]
[1776912049541,45.87,77822.28,0.0,-0.97007,8e-05,1.302]
[1776912053319,45.88,77816.66,0.0,-0.97047,8e-05,1.2873]
[1776912055334,45.89,77814.07,0.0,-0.97066,8e-05,1.28066]
[1776912059611,45.9,77819.62,0.0,-0.97018,8e-05,1.29808]
[1776912062393,45.92,77813.35,0.0,-0.97062,8e-05,1.28208]
[1776912067428,45.93,77816.21,0.0,-0.97036,8e-05,1.29132]
[1776912068435,45.93,77823.01,0.0,-0.96983,8e-05,1.31059]
[1776912069442,45.94,77823.36,0.0,-0.9698,8e-05,1.31179]
[1776912072463,45.94,77829.32,0.0,-0.96932,8e-05,1.32926]
[1776912077497,45.95,77823.5,0.0,-0.96974,8e-05,1.31375]
[1776912082533,45.96,77830.46,0.0,-0.96917,8e-05,1.33445]
[1776912086560,45.97,77836.13,0.0,-0.9687,8e-05,1.35133]
[1776912091599,45.98,77836.01,0.0,-0.96887,8e-05,1.34312]
[1776912093610,45.99,77846.38,0.0,-0.96802,8e-05,1.37377]
[1776912094617,46.0,77843.86,0.0,-0.96821,8e-05,1.36681]
[1776912096635,46.0,77838.85,0.0,-0.96859,8e-05,1.35308]
[1776912101666,46.02,77845.63,0.0,-0.96798,8e-05,1.37493]
[1776912106701,46.04,77846.32,0.0,-0.96788,8e-05,1.37867]
[1776912109960,46.05,77839.67,0.0,-0.96839,8e-05,1.36052]
[1776912112755,46.06,77831.9,0.0,-0.96899,8e-05,1.33901]
[1776912113754,46.06,77812.63,0.0,-0.97047,8e-05,1.28528]
[1776912114760,46.07,77800.67,0.0,-0.97136,7e-05,1.25297]
[1776912115766,46.08,77800.02,0.0,-0.97138,7e-05,1.25231]
[1776912120813,46.11,77798.63,0.0,-0.9714,7e-05,1.25134]
[1776912124830,46.13,77787.51,0.0,-0.97215,7e-05,1.22367]
[1776912127850,46.15,77793.11,0.0,-0.9717,7e-05,1.24043]
[1776912130108,46.16,77798.99,0.0,-0.97123,7e-05,1.25747]
[1776912131878,46.17,77804.9,0.0,-0.97076,8e-05,1.27471]
[1776912134899,46.19,77812.92,0.0,-0.97011,8e-05,1.29843]
[1776912140178,46.21,77819.28,0.0,-0.96955,8e-05,1.31874]
[1776912141948,46.3,77822.45,0.0,-0.96903,8e-05,1.33708]
[1776912145976,46.36,77828.0,0.0,-0.96843,8e-05,1.35866]
[1776912150252,46.38,77807.82,0.0,-0.96997,8e-05,1.30347]
[1776912151016,46.38,77807.82,0.0,-0.97015,8e-05,1.29464]
[1776912154032,46.4,77815.35,0.0,-0.96953,8e-05,1.3171]
[1776912157054,46.41,77822.35,0.0,-0.96894,8e-05,1.33822]
[1776912159068,46.42,77815.68,0.0,-0.96944,8e-05,1.32035]
[1776912160323,46.43,77799.24,0.0,-0.97069,8e-05,1.2753]
[1776912162089,46.43,77791.09,0.0,-0.97128,7e-05,1.25365]
[1776912163100,46.43,77791.34,0.0,-0.97126,7e-05,1.25432]
[1776912165113,46.44,77797.17,0.0,-0.9708,7e-05,1.27133]
[1776912166180,46.45,77798.73,0.0,-0.97066,8e-05,1.27616]
[1776912168145,46.46,77787.87,0.0,-0.97144,7e-05,1.24781]
[1776912169152,46.47,77785.98,0.0,-0.97156,7e-05,1.24332]
[1776912172173,46.59,77782.5,0.0,-0.97148,7e-05,1.24616]
[1776912176209,46.78,77789.61,0.0,-0.97046,8e-05,1.28338]
[1776912177224,46.78,77794.81,0.0,-0.97005,8e-05,1.29816]
[1776912178222,46.79,77791.97,0.0,-0.97025,8e-05,1.29089]
[1776912183258,46.81,77796.62,0.0,-0.96983,8e-05,1.30623]
[1776912187286,46.83,77805.4,0.0,-0.9691,8e-05,1.33254]
[1776912188293,46.84,77806.38,0.0,-0.96901,8e-05,1.33572]
[1776912193328,46.86,77800.64,0.0,-0.96939,8e-05,1.32188]
[1776912198364,46.87,77798.92,0.0,-0.96948,8e-05,1.31853]
[1776912202392,46.88,77804.44,0.0,-0.96903,8e-05,1.33487]
[1776912205413,46.89,77812.45,0.0,-0.96836,8e-05,1.35869]
[1776912208434,46.91,77817.83,0.0,-0.9679,8e-05,1.37517]
[1776912210679,46.91,77819.83,0.0,-0.96772,8e-05,1.38163]
[1776912213470,46.92,77821.02,0.0,-0.96781,8e-05,1.37645]
[1776912214479,46.93,77826.9,0.0,-0.96732,8e-05,1.39371]
[1776912215483,46.93,77827.94,0.0,-0.96722,8e-05,1.39706]
[1776912219511,46.94,77833.63,0.0,-0.96674,8e-05,1.41405]
[1776912223541,46.95,77837.2,0.0,-0.96641,8e-05,1.42567]
[1776912228574,46.96,77838.15,0.0,-0.9663,8e-05,1.42943]
[1776912230820,46.95,77860.43,0.0,-0.96441,9e-05,1.49559]
[1776912231595,46.96,77860.43,0.0,-0.9644,9e-05,1.49584]
[1776912232602,46.96,77860.53,0.0,-0.96439,9e-05,1.49632]
[1776912237642,46.97,77862.83,0.0,-0.96416,9e-05,1.50412]
[1776912240661,46.97,77869.74,0.0,-0.96354,9e-05,1.52569]
[1776912245697,46.98,77869.31,0.0,-0.96356,9e-05,1.52499]
[1776912248722,46.98,77876.95,0.0,-0.96286,9e-05,1.54892]
[1776912249725,46.98,77882.79,0.0,-0.96233,9e-05,1.56719]
[1776912250734,46.98,77888.63,0.0,-0.96179,9e-05,1.58558]
[1776912251742,46.98,77888.94,0.0,-0.96176,9e-05,1.58658]
[1776912254760,46.98,77882.76,0.0,-0.96233,9e-05,1.56725]
[1776912256775,46.98,77878.83,0.0,-0.96268,9e-05,1.55511]
[1776912260803,46.98,77886.18,0.0,-0.962,9e-05,1.57833]
[1776912262818,46.99,77897.23,0.0,-0.96097,9e-05,1.61337]
[1776912263824,46.99,77900.68,0.0,-0.96065,9e-05,1.62438]
[1776912265840,46.98,77906.37,0.0,-0.96011,0.0001,1.64258]
[1776912270873,46.98,77908.51,0.0,-0.95991,0.0001,1.64918]
[1776912271880,46.98,77908.97,0.0,-0.96011,0.0001,1.63993]
[1776912276916,46.98,77905.33,0.0,-0.96047,0.0001,1.62774]
[1776912281950,46.97,77906.9,0.0,-0.96033,0.0001,1.63244]
[1776912286987,46.97,77904.7,0.0,-0.96055,0.0001,1.625]
[1776912291242,46.97,77887.07,0.0,-0.96221,9e-05,1.56888]
[1776912292026,46.97,77887.07,0.0,-0.96221,9e-05,1.5689]
[1776912297055,46.97,77886.49,0.0,-0.96226,9e-05,1.56724]
[1776912302090,46.97,77885.55,0.0,-0.96234,9e-05,1.56452]
[1776912303106,46.97,77892.14,0.0,-0.96173,9e-05,1.58523]
[1776912308134,46.97,77895.01,0.0,-0.96146,9e-05,1.59428]
[1776912313168,46.97,77897.14,0.0,-0.96126,9e-05,1.60093]
[1776912316189,46.97,77884.39,0.0,-0.96244,9e-05,1.5608]
[1776912317196,46.97,77876.89,0.0,-0.96312,9e-05,1.53758]
[1776912322234,46.98,77878.11,0.0,-0.963,9e-05,1.54176]
[1776912327266,46.98,77875.92,0.0,-0.96319,9e-05,1.53537]
[1776912331524,46.98,77883.45,0.0,-0.96273,9e-05,1.5487]
[1776912333309,46.98,77887.92,0.0,-0.96231,9e-05,1.56277]
[1776912334315,46.98,77894.62,0.0,-0.96169,9e-05,1.58386]
[1776912335322,46.98,77897.7,0.0,-0.96141,9e-05,1.5936]
[1776912337337,46.98,77903.28,0.0,-0.96088,9e-05,1.61132]
[1776912339350,46.98,77904.12,0.0,-0.96081,9e-05,1.61391]
[1776912344385,46.98,77906.63,0.0,-0.96058,0.0001,1.62167]
[1776912349420,46.98,77902.82,0.0,-0.96095,9e-05,1.60918]
[1776912354455,46.97,77902.65,0.0,-0.96097,9e-05,1.60838]
[1776912358483,46.97,77898.97,0.0,-0.96132,9e-05,1.59653]
[1776912361733,46.97,77904.56,0.0,-0.9608,9e-05,1.61427]
[1776912364526,46.97,77906.07,0.0,-0.96066,0.0001,1.61899]
[1776912369565,46.97,77888.66,0.0,-0.96229,9e-05,1.56361]
[1776912370572,46.97,77885.68,0.0,-0.96256,9e-05,1.55434]
[1776912374601,46.97,77892.01,0.0,-0.96198,9e-05,1.57432]
[1776912376613,46.97,77893.7,0.0,-0.96182,9e-05,1.57967]
[1776912381874,46.97,77905.66,0.0,-0.96069,9e-05,1.61771]
[1776912383663,46.97,77908.46,0.0,-0.96043,0.0001,1.62663]
[1776912386686,46.97,77911.6,0.0,-0.96014,0.0001,1.63652]
[1776912391944,46.97,77911.31,0.0,-0.96042,0.0001,1.62449]
[1776912394740,46.96,77906.29,0.0,-0.9609,9e-05,1.60818]
[1776912399776,46.96,77904.11,0.0,-0.96111,9e-05,1.60106]
[1776912404810,46.96,77908.97,0.0,-0.96066,0.0001,1.61643]
[1776912406824,46.96,77913.66,0.0,-0.96021,0.0001,1.6314]
[1776912408838,46.96,77926.84,0.0,-0.95893,0.0001,1.6741]
[1776912409845,46.96,77926.81,0.0,-0.95894,0.0001,1.67386]
[1776912414880,46.95,77924.67,0.0,-0.95917,0.0001,1.6661]
[1776912420922,46.94,77924.94,0.0,-0.95917,0.0001,1.66613]
[1776912423944,46.94,77917.14,0.0,-0.95995,0.0001,1.64034]
[1776912424950,46.94,77907.2,0.0,-0.9609,9e-05,1.60826]
[1776912425959,46.94,77876.23,0.0,-0.96375,9e-05,1.51132]
[1776912426965,46.94,77876.23,0.0,-0.96375,9e-05,1.51132]
[1776912427972,46.93,77871.87,0.0,-0.96415,9e-05,1.49769]
[1776912433009,46.92,77873.9,0.0,-0.964,9e-05,1.5028]
[1776912437037,46.92,77879.79,0.0,-0.96347,9e-05,1.52107]
[1776912442074,46.92,77877.32,0.0,-0.96369,9e-05,1.51338]
[1776912445098,46.92,77870.01,0.0,-0.96434,9e-05,1.49107]
[1776912450128,46.93,77866.75,0.0,-0.9646,9e-05,1.48193]
[1776912452367,46.93,77856.33,0.0,-0.96572,9e-05,1.44101]
[1776912455166,46.94,77851.29,0.0,-0.96613,8e-05,1.42677]
[1776912457181,46.95,77838.8,0.0,-0.96715,8e-05,1.39086]
[1776912462445,46.95,77839.03,0.0,-0.96711,8e-05,1.39222]
[1776912467247,46.97,77845.29,0.0,-0.96655,8e-05,1.41188]
[1776912469261,46.97,77838.76,0.0,-0.96708,8e-05,1.39345]
[1776912474299,46.99,77836.86,0.0,-0.96719,8e-05,1.38951]
[1776912479331,46.99,77836.77,0.0,-0.9672,8e-05,1.38912]
[1776912482585,47.0,77830.29,0.0,-0.9677,8e-05,1.37143]
[1776912483362,47.0,77830.16,0.0,-0.96772,8e-05,1.37099]
[1776912484368,47.0,77820.29,0.0,-0.96851,8e-05,1.34293]
[1776912485375,47.0,77814.3,0.0,-0.96898,8e-05,1.32612]
[1776912490411,47.0,77812.26,0.0,-0.96914,8e-05,1.32048]
[1776912492655,47.0,77805.53,0.0,-0.96964,8e-05,1.30267]
[1776912494439,47.01,77804.17,0.0,-0.96972,8e-05,1.29979]
[1776912497462,47.01,77796.41,0.0,-0.97031,8e-05,1.2787]
[1776912498468,47.02,77792.87,0.0,-0.97057,8e-05,1.26917]
[1776912501490,47.02,77789.5,0.0,-0.97082,7e-05,1.26039]
[1776912506527,47.03,77782.57,0.0,-0.97131,7e-05,1.2424]
[1776912507532,47.03,77779.81,0.0,-0.97151,7e-05,1.23521]
[1776912510552,47.03,77776.98,0.0,-0.9717,7e-05,1.22822]
[1776912511559,47.03,77778.07,0.0,-0.97182,7e-05,1.22211]
[1776912516594,47.04,77783.61,0.0,-0.97139,7e-05,1.23766]
[1776912519615,47.06,77786.65,0.0,-0.97111,7e-05,1.24763]
[1776912524650,47.1,77791.78,0.0,-0.97063,8e-05,1.26496]
[1776912529686,47.11,77788.28,0.0,-0.97088,7e-05,1.25614]
[1776912532936,47.11,77800.54,0.0,-0.96993,8e-05,1.29017]
[1776912533713,47.12,77800.54,0.0,-0.96992,8e-05,1.29067]
[1776912538748,47.14,77801.15,0.0,-0.9698,8e-05,1.29468]
[1776912540776,47.15,77808.8,0.0,-0.96919,8e-05,1.31668]
[1776912543006,47.16,77817.16,0.0,-0.96851,8e-05,1.34085]
[1776912543784,47.16,77817.16,0.0,-0.9685,8e-05,1.34123]
[1776912546805,47.18,77810.15,0.0,-0.96902,8e-05,1.32274]
[1776912547812,47.18,77808.37,0.0,-0.96914,8e-05,1.31819]
[1776912551840,47.2,77818.89,0.0,-0.96827,8e-05,1.34924]
[1776912553080,47.2,77820.04,0.0,-0.96817,8e-05,1.35284]
[1776912556875,47.21,77826.33,0.0,-0.96762,8e-05,1.37206]
[1776912557883,47.22,77833.64,0.0,-0.96701,8e-05,1.39333]
[1776912558888,47.22,77828.65,0.0,-0.96742,8e-05,1.37926]
[1776912560903,47.22,77835.68,0.0,-0.96682,8e-05,1.40006]
[1776912564930,47.23,77827.76,0.0,-0.96744,8e-05,1.37829]
[1776912565938,47.23,77825.42,0.0,-0.96764,8e-05,1.37148]
[1776912570976,47.23,77830.46,0.0,-0.96724,8e-05,1.38531]
[1776912571981,47.23,77833.5,0.0,-0.96722,8e-05,1.38406]
[1776912573222,47.22,77822.04,0.0,-0.96815,8e-05,1.35127]
[1776912574012,47.22,77822.04,0.0,-0.96815,8e-05,1.35116]
[1776912575020,47.22,77822.05,0.0,-0.96815,8e-05,1.3511]
[1776912580058,47.22,77817.87,0.0,-0.9685,8e-05,1.33893]
[1776912585093,47.22,77819.88,0.0,-0.96835,8e-05,1.34426]
[1776912587106,47.21,77822.36,0.0,-0.96816,8e-05,1.3511]
[1776912592142,47.21,77823.45,0.0,-0.96808,8e-05,1.35377]
[1776912594156,47.21,77826.5,0.0,-0.96784,8e-05,1.36224]
[1776912597177,47.21,77826.81,0.0,-0.96782,8e-05,1.36285]
[1776912602212,47.2,77835.15,0.0,-0.96715,8e-05,1.38627]
[1776912603219,47.2,77834.98,0.0,-0.96717,8e-05,1.38567]
[1776912608254,47.19,77836.72,0.0,-0.96705,8e-05,1.38998]
[1776912612297,47.19,77847.19,0.0,-0.96619,8e-05,1.41978]
[1776912617321,47.19,77847.0,0.0,-0.9662,8e-05,1.4196]
[1776912622355,47.2,77848.03,0.0,-0.96608,8e-05,1.42381]
[1776912627396,47.21,77852.05,0.0,-0.9657,9e-05,1.43674]
[1776912629405,47.22,77862.25,0.0,-0.96482,9e-05,1.4674]
[1776912630412,47.22,77871.07,0.0,-0.96404,9e-05,1.49408]
[1776912631420,47.22,77877.58,0.0,-0.96369,9e-05,1.50365]
[1776912636456,47.22,77889.56,0.0,-0.9626,9e-05,1.54088]
[1776912637463,47.22,77902.6,0.0,-0.96139,9e-05,1.58168]
[1776912638468,47.22,77921.47,0.0,-0.95959,0.0001,1.64177]
[1776912639475,47.22,77929.95,0.0,-0.95876,0.0001,1.66917]
[1776912644513,47.21,77933.84,0.0,-0.9584,0.0001,1.68095]
[1776912649549,47.2,77930.52,0.0,-0.95876,0.0001,1.66911]
[1776912654582,47.19,77930.25,0.0,-0.95882,0.0001,1.6673]
[1776912659616,47.18,77933.81,0.0,-0.95849,0.0001,1.67805]
[1776912662637,47.18,77938.88,0.0,-0.958,0.0001,1.69416]
[1776912663877,47.18,77934.5,0.0,-0.95845,0.0001,1.67949]
[1776912669689,47.17,77934.89,0.0,-0.95845,0.0001,1.67955]
[1776912674721,47.16,77937.74,0.0,-0.95819,0.0001,1.68788]
[1776912679757,47.15,77935.67,0.0,-0.95843,0.0001,1.68004]
[1776912684023,47.14,77946.1,0.0,-0.9574,0.0001,1.71378]
[1776912685800,47.13,77944.65,0.0,-0.95757,0.0001,1.70848]
[1776912689826,47.13,77956.78,0.0,-0.95635,0.0001,1.74816]
[1776912690834,47.12,77958.12,0.0,-0.95622,0.0001,1.75238]
[1776912695869,47.11,77952.06,0.0,-0.95715,0.0001,1.71937]
[1776912700903,47.1,77952.78,0.0,-0.95712,0.0001,1.72044]
[1776912705938,47.08,77950.95,0.0,-0.95735,0.0001,1.71295]
[1776912710973,47.07,77949.51,0.0,-0.95753,0.0001,1.70687]
[1776912712995,47.07,77961.8,0.0,-0.95628,0.0001,1.74765]
[1776912714233,47.06,77973.89,0.0,-0.95502,0.00011,1.78858]
[1776912715014,47.06,77974.02,0.0,-0.95502,0.00011,1.78864]
[1776912720052,47.04,77983.24,0.0,-0.95408,0.00011,1.81865]
[1776912721053,47.04,77985.04,0.0,-0.9539,0.00011,1.82449]
[1776912723067,47.03,77978.42,0.0,-0.95464,0.00011,1.80068]
[1776912724303,47.03,77976.49,0.0,-0.95486,0.00011,1.79363]
[1776912726088,47.02,77985.61,0.0,-0.9539,0.00011,1.82448]
[1776912727095,47.02,77990.27,0.0,-0.9534,0.00011,1.84034]
[1776912730119,47.01,77984.64,0.0,-0.95406,0.00011,1.81934]
[1776912731126,47.0,77984.64,0.0,-0.95407,0.00011,1.81893]
[1776912733140,47.0,77990.17,0.0,-0.9535,0.00011,1.83742]
[1776912735155,46.99,77993.44,0.0,-0.95316,0.00011,1.84801]
[1776912740190,46.97,77994.13,0.0,-0.95316,0.00011,1.8482]
[1776912745226,46.95,77994.99,0.0,-0.95313,0.00011,1.84902]
[1776912750260,46.93,77998.25,0.0,-0.95284,0.00011,1.8583]
[1776912753286,46.92,77999.08,0.0,-0.95306,0.00011,1.84838]
[1776912758326,46.9,77999.53,0.0,-0.95308,0.00011,1.84784]
[1776912759324,46.89,77981.42,0.0,-0.95507,0.00011,1.78428]
[1776912760358,46.89,77976.98,0.0,-0.95555,0.00011,1.7687]
[1776912765389,46.88,77969.91,0.0,-0.95634,0.0001,1.74311]
[1776912769418,46.87,77975.94,0.0,-0.95574,0.00011,1.76265]
[1776912774452,46.85,77973.13,0.0,-0.95609,0.00011,1.75138]
[1776912777473,46.84,77978.48,0.0,-0.95555,0.00011,1.76883]
[1776912780491,46.84,77987.73,0.0,-0.95458,0.00011,1.79981]
[1776912784728,46.82,77993.51,0.0,-0.954,0.00011,1.81849]
[1776912789558,46.81,78001.38,0.0,-0.9532,0.00011,1.84422]
[1776912792584,46.79,78013.86,0.0,-0.95184,0.00011,1.88725]
[1776912796607,46.78,78019.96,0.0,-0.95121,0.00011,1.90718]
[1776912799628,46.76,78014.28,0.0,-0.9519,0.00011,1.88527]
[1776912804873,46.74,78022.07,0.0,-0.95109,0.00011,1.91081]
[1776912805671,46.74,78022.07,0.0,-0.95111,0.00011,1.91028]
[1776912806681,46.73,78017.02,0.0,-0.9517,0.00011,1.89158]
[1776912811719,46.71,78021.37,0.0,-0.95156,0.00011,1.89299]
[1776912816747,46.69,78022.01,0.0,-0.95157,0.00011,1.8927]
[1776912821784,46.66,78020.59,0.0,-0.95181,0.00011,1.88512]
[1776912823797,46.66,78015.39,0.0,-0.95243,0.00011,1.86552]
[1776912826819,46.64,78009.94,0.0,-0.95309,0.00011,1.84477]
[1776912831852,46.62,78004.33,0.0,-0.95378,0.00011,1.82285]
[1776912833867,46.62,78010.32,0.0,-0.95314,0.00011,1.84319]
[1776912836887,46.61,78017.06,0.0,-0.95242,0.00011,1.86586]
[1776912838902,46.6,78008.28,0.0,-0.95344,0.00011,1.83376]
[1776912842937,46.58,78007.59,0.0,-0.95357,0.00011,1.82968]
[1776912843941,46.58,77991.61,0.0,-0.95532,0.00011,1.77342]
[1776912845154,46.58,77973.71,0.0,-0.95722,0.0001,1.71187]
[1776912845951,46.57,77973.71,0.0,-0.95723,0.0001,1.71165]
[1776912850991,46.56,77972.77,0.0,-0.95736,0.0001,1.7074]
[1776912856021,46.55,77972.75,0.0,-0.9574,0.0001,1.70632]
[1776912861059,46.55,77970.1,0.0,-0.9577,0.0001,1.69642]
[1776912866091,46.54,77972.63,0.0,-0.95747,0.0001,1.70404]
[1776912871126,46.53,77972.13,0.0,-0.9578,0.0001,1.69034]
[1776912876161,46.52,77969.33,0.0,-0.95811,0.0001,1.68014]
[1776912881195,46.51,77968.08,0.0,-0.95827,0.0001,1.67518]
[1776912886231,46.51,77968.65,0.0,-0.95823,0.0001,1.67632]
[1776912888245,46.5,77961.72,0.0,-0.95894,0.0001,1.65296]
[1776912889252,46.5,77961.72,0.0,-0.95895,0.0001,1.65284]
[1776912892273,46.5,77966.75,0.0,-0.95845,0.0001,1.66918]
[1776912895506,46.5,77960.77,0.0,-0.95907,0.0001,1.64894]
[1776912901338,46.49,77963.46,0.0,-0.95882,0.0001,1.65721]
[1776912905576,46.48,77969.2,0.0,-0.95825,0.0001,1.67567]
[1776912909393,46.48,77952.09,0.0,-0.95998,0.0001,1.61868]
[1776912910400,46.48,77945.8,0.0,-0.9606,0.0001,1.59817]
[1776912911410,46.48,77942.45,0.0,-0.96093,0.0001,1.58732]
[1776912916442,46.48,77942.24,0.0,-0.96095,0.0001,1.58662]
[1776912921477,46.48,77944.8,0.0,-0.9607,0.0001,1.59489]
[1776912926512,46.48,77944.33,0.0,-0.96075,0.0001,1.59337]
[1776912932553,46.48,77944.5,0.0,-0.96098,0.0001,1.58322]
[1776912933561,46.48,77936.21,0.0,-0.96177,0.0001,1.55667]
[1776912934568,46.48,77945.52,0.0,-0.96088,0.0001,1.58657]
[1776912935576,46.48,77944.91,0.0,-0.96093,0.0001,1.58464]
[1776912939603,46.48,77961.99,0.0,-0.95925,0.0001,1.64032]
[1776912941617,46.48,77967.89,0.0,-0.95866,0.0001,1.65966]
[1776912946652,46.47,77975.15,0.0,-0.95794,0.0001,1.68327]
[1776912950679,46.47,77966.55,0.0,-0.95883,0.0001,1.65406]
[1776912951687,46.47,77956.96,0.0,-0.9598,0.0001,1.62226]
[1776912956723,46.46,77959.11,0.0,-0.95959,0.0001,1.6291]
[1776912961766,46.46,77960.25,0.0,-0.95949,0.0001,1.6325]
[1776912963780,46.46,77945.42,0.0,-0.96095,0.0001,1.58405]
[1776912964787,46.46,77939.97,0.0,-0.96148,0.0001,1.56656]
[1776912967809,46.46,77926.37,0.0,-0.96276,9e-05,1.52352]
[1776912968815,46.46,77927.86,0.0,-0.96262,9e-05,1.52832]
[1776912972846,46.47,77935.25,0.0,-0.96191,0.0001,1.55216]
[1776912973850,46.47,77941.27,0.0,-0.96133,0.0001,1.57142]
[1776912977878,46.47,77945.78,0.0,-0.96089,0.0001,1.58599]
[1776912979892,46.47,77950.43,0.0,-0.96044,0.0001,1.601]
[1776912983920,46.47,77941.81,0.0,-0.96128,0.0001,1.5731]
[1776912988955,46.47,77942.71,0.0,-0.96119,0.0001,1.57604]
[1776912991976,46.47,77943.59,0.0,-0.96135,0.0001,1.56818]
[1776912997011,46.47,77945.12,0.0,-0.9612,0.0001,1.57321]
[1776913002048,46.47,77950.56,0.0,-0.96067,0.0001,1.59087]
[1776913007081,46.47,77945.82,0.0,-0.96113,0.0001,1.57561]
[1776913012116,46.47,77950.01,0.0,-0.96072,0.0001,1.58923]
[1776913017150,46.47,77949.33,0.0,-0.96078,0.0001,1.5871]
[1776913022187,46.47,77949.34,0.0,-0.96078,0.0001,1.58721]
[1776913023193,46.47,77940.27,0.0,-0.96165,0.0001,1.5581]
[1776913024200,46.47,77936.64,0.0,-0.962,0.0001,1.54661]
[1776913026424,46.47,77935.42,0.0,-0.96211,9e-05,1.54291]
[1776913032256,46.48,77940.42,0.0,-0.96162,0.0001,1.55933]
[1776913034269,46.48,77942.27,0.0,-0.96144,0.0001,1.56537]
[1776913039305,46.48,77935.18,0.0,-0.96211,9e-05,1.54304]
[1776913044340,46.49,77933.42,0.0,-0.96226,9e-05,1.53789]
[1776913048367,46.49,77925.77,0.0,-0.96297,9e-05,1.51417]
[1776913049376,46.49,77926.26,0.0,-0.96292,9e-05,1.51583]
[1776913054410,46.5,77931.71,0.0,-0.96263,9e-05,1.52304]
[1776913055416,46.5,77933.23,0.0,-0.96248,9e-05,1.52793]
[1776913060452,46.5,77932.65,0.0,-0.96252,9e-05,1.52661]
[1776913065486,46.51,77930.1,0.0,-0.96275,9e-05,1.51908]
[1776913070522,46.51,77922.33,0.0,-0.96345,9e-05,1.49534]
[1776913071530,46.51,77922.12,0.0,-0.96347,9e-05,1.49483]
[1776913076778,46.52,77922.98,0.0,-0.96337,9e-05,1.49821]
[1776913078578,46.52,77930.5,0.0,-0.96266,9e-05,1.52199]
[1776913079588,46.52,77932.03,0.0,-0.96251,9e-05,1.5269]
[1776913082618,46.53,77938.08,0.0,-0.96193,0.0001,1.54629]
[1776913083621,46.53,77942.48,0.0,-0.96151,0.0001,1.56036]
[1776913084629,46.53,77953.5,0.0,-0.96044,0.0001,1.59587]
[1776913085635,46.53,77958.09,0.0,-0.95999,0.0001,1.61078]
[1776913087651,46.53,77960.86,0.0,-0.95971,0.0001,1.6197]
[1776913088656,46.53,77966.45,0.0,-0.95916,0.0001,1.638]
[1776913089665,46.52,77976.34,0.0,-0.95815,0.0001,1.67075]
[1776913090670,46.52,77981.42,0.0,-0.95763,0.0001,1.68763]
[1776913092684,46.52,77984.16,0.0,-0.95736,0.0001,1.69647]
[1776913095705,46.51,77993.36,0.0,-0.95641,0.00011,1.72714]
[1776913096712,46.51,77995.4,0.0,-0.9562,0.00011,1.73387]
[1776913098726,46.51,78002.21,0.0,-0.95549,0.00011,1.75678]
[1776913103761,46.49,78001.72,0.0,-0.95559,0.00011,1.75365]
[1776913108797,46.48,78002.08,0.0,-0.95559,0.00011,1.75341]
[1776913109804,46.48,77995.49,0.0,-0.95631,0.00011,1.73044]
[1776913110811,46.48,77994.64,0.0,-0.95641,0.00011,1.72728]
[1776913111820,46.47,77996.63,0.0,-0.95647,0.00011,1.72255]
[1776913113832,46.47,78000.45,0.0,-0.95608,0.00011,1.73511]
[1776913118867,46.46,77999.07,0.0,-0.95626,0.00011,1.72908]
[1776913123902,46.44,77999.89,0.0,-0.95622,0.00011,1.73064]
[1776913128936,46.43,77997.26,0.0,-0.95654,0.00011,1.7204]
[1776913133974,46.42,77997.35,0.0,-0.95656,0.00011,1.71954]
[1776913139007,46.41,77997.78,0.0,-0.95655,0.00011,1.71981]
[1776913140020,46.41,77991.68,0.0,-0.95721,0.00011,1.6986]
[1776913142030,46.41,77982.85,0.0,-0.95814,0.0001,1.66863]
[1776913143048,46.4,77981.31,0.0,-0.95831,0.0001,1.66318]
[1776913148072,46.4,77978.51,0.0,-0.95861,0.0001,1.65327]
[1776913153110,46.39,77976.67,0.0,-0.95881,0.0001,1.64663]
[1776913158143,46.39,77979.65,0.0,-0.95853,0.0001,1.65601]
[1776913163179,46.38,77980.57,0.0,-0.95845,0.0001,1.65851]
[1776913168215,46.38,77976.48,0.0,-0.95889,0.0001,1.6443]
[1776913170228,46.38,77970.81,0.0,-0.95947,0.0001,1.62535]
[1776913171235,46.38,77966.12,0.0,-0.96019,0.0001,1.59896]
[1776913173252,46.38,77960.98,0.0,-0.9607,0.0001,1.58219]
[1776913178284,46.38,77956.96,0.0,-0.96109,0.0001,1.56927]
[1776913181305,46.38,77951.02,0.0,-0.96166,0.0001,1.55026]
[1776913182312,46.38,77949.71,0.0,-0.96179,0.0001,1.54613]
[1776913187550,46.36,77946.23,0.0,-0.96218,0.0001,1.53328]
[1776913193390,46.34,77944.69,0.0,-0.96238,9e-05,1.52636]
[1776913198424,46.33,77941.14,0.0,-0.96277,9e-05,1.5135]
[1776913203459,46.31,77939.44,0.0,-0.96298,9e-05,1.5066]
[1776913208495,46.3,77937.29,0.0,-0.96322,9e-05,1.49833]
[1776913209502,46.29,77931.38,0.0,-0.96378,9e-05,1.47963]
[1776913210508,46.29,77931.52,0.0,-0.96377,9e-05,1.47981]
[1776913215544,46.28,77931.25,0.0,-0.96384,9e-05,1.47768]
[1776913220592,46.27,77933.34,0.0,-0.96368,9e-05,1.48292]
[1776913222596,46.26,77916.06,0.0,-0.96527,9e-05,1.42922]
[1776913227833,46.25,77910.87,0.0,-0.96575,9e-05,1.41298]
[1776913233672,46.25,77910.6,0.0,-0.96603,9e-05,1.4012]
[1776913238706,46.24,77909.85,0.0,-0.96611,9e-05,1.39834]
[1776913242737,46.24,77916.48,0.0,-0.96554,9e-05,1.41775]
[1776913243742,46.23,77923.32,0.0,-0.96493,9e-05,1.43836]
[1776913244749,46.23,77930.86,0.0,-0.96425,9e-05,1.4613]
[1776913245756,46.23,77931.84,0.0,-0.96417,9e-05,1.46409]
[1776913250791,46.22,77934.13,0.0,-0.964,9e-05,1.47]
[1776913252807,46.21,77936.61,0.0,-0.96378,9e-05,1.47715]
[1776913257843,46.2,77933.53,0.0,-0.96411,9e-05,1.46624]
[1776913259857,46.2,77927.17,0.0,-0.9647,9e-05,1.44614]
[1776913261871,46.19,77923.69,0.0,-0.96503,9e-05,1.43504]
[1776913264892,46.18,77930.16,0.0,-0.96447,9e-05,1.45418]
[1776913265900,46.18,77929.82,0.0,-0.9645,9e-05,1.45288]
[1776913270934,46.17,77930.98,0.0,-0.96444,9e-05,1.45513]
[1776913272949,46.16,77924.71,0.0,-0.96502,9e-05,1.4354]
[1776913273955,46.16,77927.25,0.0,-0.9648,9e-05,1.44293]
[1776913278990,46.15,77928.58,0.0,-0.96471,9e-05,1.44579]
[1776913284025,46.14,77922.11,0.0,-0.96533,9e-05,1.42488]
[1776913286040,46.13,77918.24,0.0,-0.96569,9e-05,1.41277]
[1776913287047,46.13,77910.22,0.0,-0.9664,9e-05,1.38852]
[1776913288053,46.13,77904.46,0.0,-0.9669,9e-05,1.37128]
[1776913289060,46.13,77904.6,0.0,-0.96689,9e-05,1.37158]
[1776913291074,46.13,77905.59,0.0,-0.96704,9e-05,1.36421]
[1776913296109,46.12,77906.9,0.0,-0.96694,9e-05,1.36759]
[1776913301147,46.12,77905.06,0.0,-0.96712,9e-05,1.36165]
[1776913302155,46.12,77897.95,0.0,-0.96772,8e-05,1.34081]
[1776913303158,46.12,77894.93,0.0,-0.96798,8e-05,1.332]
[1776913304165,46.12,77903.71,0.0,-0.96723,9e-05,1.35762]
[1776913305172,46.12,77918.71,0.0,-0.96593,9e-05,1.40216]
[1776913306179,46.12,77922.49,0.0,-0.9656,9e-05,1.41342]
[1776913308395,46.11,77930.59,0.0,-0.96488,9e-05,1.43774]
[1776913310207,46.11,77942.04,0.0,-0.96385,9e-05,1.47269]
[1776913311214,46.11,77950.58,0.0,-0.96306,9e-05,1.49917]
[1776913312221,46.1,77950.6,0.0,-0.96306,9e-05,1.49892]
[1776913314244,46.09,77940.65,0.0,-0.96402,9e-05,1.46693]
[1776913315242,46.09,77934.2,0.0,-0.96461,9e-05,1.447]
[1776913316249,46.09,77933.75,0.0,-0.96466,9e-05,1.44539]
[1776913321284,46.08,77934.27,0.0,-0.96464,9e-05,1.44583]
[1776913325353,46.07,77940.23,0.0,-0.96413,9e-05,1.46328]
[1776913328535,46.06,77933.1,0.0,-0.96481,9e-05,1.44027]
[1776913330389,46.06,77934.31,0.0,-0.96471,9e-05,1.44354]
[1776913335424,46.05,77932.21,0.0,-0.96493,9e-05,1.43622]
[1776913340458,46.04,77932.01,0.0,-0.96498,9e-05,1.43457]
[1776913345493,46.03,77935.21,0.0,-0.96472,9e-05,1.44319]
[1776913350527,46.02,77946.12,0.0,-0.96375,9e-05,1.47594]
[1776913351535,46.02,77949.62,0.0,-0.96367,9e-05,1.47609]
[1776913353549,46.01,77955.46,0.0,-0.96314,9e-05,1.49386]
[1776913357576,46.0,77959.37,0.0,-0.96281,0.0001,1.50505]
[1776913361605,45.99,77950.28,0.0,-0.9637,9e-05,1.47521]
[1776913362613,45.98,77948.36,0.0,-0.96389,9e-05,1.46895]
[1776913365633,45.98,77955.33,0.0,-0.96326,9e-05,1.49005]
[1776913366643,45.97,77960.15,0.0,-0.96281,0.0001,1.505]
[1776913368818,45.97,78012.09,0.0,-0.95759,0.00011,1.67566]
[1776913369666,45.97,78012.26,0.0,-0.95757,0.00011,1.67618]
[1776913370673,45.97,78010.41,0.0,-0.95777,0.00011,1.66973]
[1776913372687,45.97,78006.62,0.0,-0.95818,0.0001,1.6566]
[1776913373694,45.97,78017.36,0.0,-0.95705,0.00011,1.69308]
[1776913374703,45.97,78021.38,0.0,-0.95662,0.00011,1.70674]
[1776913377722,45.96,78014.67,0.0,-0.95736,0.00011,1.68309]
[1776913378890,45.96,78011.9,0.0,-0.95766,0.00011,1.67348]
[1776913381751,45.95,78018.07,0.0,-0.95701,0.00011,1.69415]
[1776913383765,45.95,78004.37,0.0,-0.95847,0.0001,1.64718]
[1776913384771,45.95,77998.67,0.0,-0.95908,0.0001,1.62751]
[1776913385793,45.94,77999.59,0.0,-0.959,0.0001,1.63009]
[1776913386786,45.94,77992.46,0.0,-0.95975,0.0001,1.60584]
[1776913387796,45.93,77996.2,0.0,-0.95938,0.0001,1.61782]
[1776913392828,45.91,77995.0,0.0,-0.95957,0.0001,1.61147]
[1776913397867,45.89,77998.45,0.0,-0.9593,0.0001,1.62058]
[1776913399038,45.88,77989.77,0.0,-0.96021,0.0001,1.59082]
[1776913403909,45.86,77995.59,0.0,-0.95967,0.0001,1.60835]
[1776913409107,45.85,77990.96,0.0,-0.9602,0.0001,1.59117]
[1776913411966,45.85,77992.29,0.0,-0.96032,0.0001,1.58458]
[1776913417000,45.83,77994.37,0.0,-0.96018,0.0001,1.58928]
[1776913422042,45.81,77994.84,0.0,-0.96018,0.0001,1.58913]
[1776913427077,45.8,77996.99,0.0,-0.95999,0.0001,1.59534]
[1776913432112,45.79,77993.8,0.0,-0.96037,0.0001,1.58295]
[1776913433119,45.78,77984.0,0.0,-0.96137,0.0001,1.55005]
[1776913435133,45.77,77989.92,0.0,-0.96081,0.0001,1.5686]
[1776913437147,45.76,77996.63,0.0,-0.96016,0.0001,1.58985]
[1776913438154,45.76,78005.59,0.0,-0.95926,0.0001,1.6192]
[1776913442183,45.74,77995.7,0.0,-0.96031,0.0001,1.58483]
[1776913447216,45.72,77991.92,0.0,-0.96076,0.0001,1.57024]
[1776913451245,45.71,77981.72,0.0,-0.96182,0.0001,1.53537]
[1776913454265,45.7,77976.7,0.0,-0.96234,0.0001,1.51819]
[1776913459460,45.68,77975.2,0.0,-0.96253,0.0001,1.51177]
[1776913465342,45.67,77973.88,0.0,-0.96272,0.0001,1.50569]
[1776913470377,45.65,77975.98,0.0,-0.96256,0.0001,1.51085]
[1776913471385,45.65,77976.47,0.0,-0.96277,0.0001,1.5014]
[1776913472392,45.65,77965.81,0.0,-0.9638,9e-05,1.46735]
[1776913474406,45.64,77956.49,0.0,-0.96468,9e-05,1.43782]
[1776913478434,45.63,77965.76,0.0,-0.96384,9e-05,1.46596]
[1776913479606,45.63,77972.71,0.0,-0.96319,0.0001,1.48765]
[1776913485483,45.62,77974.46,0.0,-0.96307,0.0001,1.49154]
[1776913490524,45.6,77973.38,0.0,-0.96322,0.0001,1.4867]
[1776913495557,45.59,77973.59,0.0,-0.96324,0.0001,1.48601]
[1776913500592,45.58,77978.56,0.0,-0.9628,0.0001,1.50044]
[1776913505633,45.56,77970.46,0.0,-0.96362,9e-05,1.47325]
[1776913506648,45.56,77959.98,0.0,-0.96461,9e-05,1.44014]
[1776913507652,45.56,77957.19,0.0,-0.96487,9e-05,1.43128]
[1776913512687,45.55,77959.8,0.0,-0.96466,9e-05,1.4384]
[1776913515708,45.54,77928.07,0.0,-0.96752,9e-05,1.34151]
[1776913516715,45.54,77922.88,0.0,-0.96797,9e-05,1.32616]
[1776913517721,45.54,77915.62,0.0,-0.96858,8e-05,1.30494]
[1776913518729,45.54,77911.09,0.0,-0.96896,8e-05,1.29185]
[1776913519911,45.54,77905.05,0.0,-0.96946,8e-05,1.27456]
[1776913520743,45.54,77905.05,0.0,-0.96946,8e-05,1.27463]
[1776913524770,45.55,77899.57,0.0,-0.96989,8e-05,1.25938]
[1776913529981,45.55,77906.94,0.0,-0.96928,8e-05,1.2809]
[1776913531821,45.55,77906.63,0.0,-0.96952,8e-05,1.27038]
[1776913536857,45.56,77907.73,0.0,-0.96941,8e-05,1.27399]
[1776913541892,45.56,77905.54,0.0,-0.96958,8e-05,1.26825]
[1776913546927,45.57,77903.71,0.0,-0.96971,8e-05,1.26362]
[1776913550121,45.57,77896.62,0.0,-0.97028,8e-05,1.24397]
[1776913550957,45.58,77896.62,0.0,-0.97027,8e-05,1.24413]
[1776913552969,45.58,77904.32,0.0,-0.96964,8e-05,1.2662]
[1776913553977,45.58,77904.31,0.0,-0.96964,8e-05,1.26629]
[1776913559012,45.59,77902.89,0.0,-0.96973,8e-05,1.26287]
[1776913563039,45.59,77897.49,0.0,-0.97016,8e-05,1.24788]
[1776913564046,45.59,77896.07,0.0,-0.97028,8e-05,1.24381]
[1776913569083,45.6,77901.55,0.0,-0.96981,8e-05,1.26008]
[1776913570263,45.6,77903.56,0.0,-0.96964,8e-05,1.26605]
[1776913576132,45.61,77903.9,0.0,-0.9696,8e-05,1.26762]
[1776913580333,45.61,77917.16,0.0,-0.96848,8e-05,1.30624]
[1776913582175,45.61,77917.96,0.0,-0.96841,8e-05,1.30861]
[1776913583183,45.61,77907.15,0.0,-0.96931,8e-05,1.27747]
[1776913584189,45.61,77907.15,0.0,-0.96931,8e-05,1.27753]
[1776913589224,45.62,77906.31,0.0,-0.96937,8e-05,1.27565]
[1776913590403,45.62,77897.74,0.0,-0.97006,8e-05,1.25145]
[1776913596274,45.62,77896.57,0.0,-0.97038,8e-05,1.23841]
[1776913601309,45.61,77895.28,0.0,-0.97049,8e-05,1.23445]
[1776913603323,45.61,77889.95,0.0,-0.97092,8e-05,1.21951]
[1776913607350,45.61,77879.36,0.0,-0.97175,8e-05,1.19035]
[1776913609365,45.61,77884.98,0.0,-0.97131,8e-05,1.20571]
[1776913611378,45.61,77879.56,0.0,-0.97173,8e-05,1.19089]
[1776913616413,45.61,77880.04,0.0,-0.97169,8e-05,1.19225]
[1776913621447,45.61,77883.4,0.0,-0.97143,8e-05,1.20144]
[1776913626483,45.61,77884.47,0.0,-0.97135,8e-05,1.20437]
[1776913627490,45.61,77891.28,0.0,-0.97081,8e-05,1.22313]
[1776913628497,45.61,77898.02,0.0,-0.97027,8e-05,1.24209]
[1776913632525,45.62,77884.28,0.0,-0.97135,8e-05,1.20442]
[1776913637561,45.62,77880.65,0.0,-0.97163,8e-05,1.19453]
[1776913642595,45.62,77881.58,0.0,-0.97155,8e-05,1.19715]
[1776913647634,45.62,77882.96,0.0,-0.97144,8e-05,1.20102]
[1776913651659,45.62,77883.7,0.0,-0.9716,8e-05,1.19362]
[1776913653677,45.62,77873.13,0.0,-0.97241,8e-05,1.16508]
[1776913654684,45.62,77864.91,0.0,-0.97302,7e-05,1.14326]
[1776913655690,45.62,77864.81,0.0,-0.97302,7e-05,1.14312]
[1776913660897,45.63,77869.22,0.0,-0.97268,8e-05,1.15543]
[1776913664757,45.64,77878.01,0.0,-0.972,8e-05,1.17946]
[1776913665765,45.64,77885.18,0.0,-0.97144,8e-05,1.19895]
[1776913667779,45.63,77885.5,0.0,-0.97142,8e-05,1.19973]
[1776913669794,45.63,77879.91,0.0,-0.97186,8e-05,1.18437]
[1776913671805,45.63,77875.01,0.0,-0.97224,8e-05,1.17107]
[1776913673821,45.63,77880.66,0.0,-0.9718,8e-05,1.18634]
[1776913674828,45.63,77892.78,0.0,-0.97086,8e-05,1.21957]
[1776913675834,45.63,77892.52,0.0,-0.97088,8e-05,1.21876]
[1776913681039,45.63,77889.92,0.0,-0.9711,8e-05,1.21117]
[1776913686912,45.62,77883.25,0.0,-0.97163,8e-05,1.1924]
[1776913687919,45.62,77883.83,0.0,-0.97159,8e-05,1.19393]
[1776913692957,45.62,77880.98,0.0,-0.97182,8e-05,1.18591]
[1776913695978,45.62,77875.36,0.0,-0.97225,8e-05,1.17063]
[1776913701181,45.62,77874.46,0.0,-0.97232,8e-05,1.16815]
[1776913707058,45.62,77884.62,0.0,-0.97154,8e-05,1.19562]
[1776913708064,45.62,77892.69,0.0,-0.97091,8e-05,1.21778]
[1776913709071,45.62,77900.58,0.0,-0.97028,8e-05,1.23968]
[1776913710078,45.61,77900.29,0.0,-0.97031,8e-05,1.23874]
[1776913713098,45.61,77888.68,0.0,-0.97145,8e-05,1.19658]
[1776913714108,45.61,77882.01,0.0,-0.97197,8e-05,1.17835]
[1776913715113,45.61,77880.87,0.0,-0.97206,8e-05,1.17524]
[1776913720148,45.61,77875.26,0.0,-0.97249,8e-05,1.16004]
[1776913721321,45.61,77871.22,0.0,-0.9728,8e-05,1.14928]
[1776913727206,45.61,77870.3,0.0,-0.97286,7e-05,1.14697]
[1776913732232,45.61,77867.27,0.0,-0.97308,7e-05,1.1391]
[1776913737267,45.61,77866.58,0.0,-0.97313,7e-05,1.13748]
[1776913740303,45.61,77856.87,0.0,-0.97384,7e-05,1.11218]
[1776913741461,45.62,77857.71,0.0,-0.97377,7e-05,1.11454]
[1776913747353,45.62,77855.89,0.0,-0.97389,7e-05,1.11034]
[1776913752388,45.63,77857.97,0.0,-0.97373,7e-05,1.11615]
[1776913755409,45.63,77864.7,0.0,-0.97323,7e-05,1.13397]
[1776913760444,45.63,77860.21,0.0,-0.97355,7e-05,1.12246]
[1776913765479,45.63,77860.64,0.0,-0.97352,7e-05,1.12367]
[1776913769507,45.63,77870.79,0.0,-0.97276,8e-05,1.15044]
[1776913770514,45.63,77882.02,0.0,-0.97191,8e-05,1.18061]
[1776913771521,45.63,77892.84,0.0,-0.97128,8e-05,1.20061]
[1776913773535,45.63,77898.71,0.0,-0.97082,8e-05,1.21682]
[1776913777562,45.63,77883.11,0.0,-0.97204,8e-05,1.17409]
[1776913778570,45.63,77867.98,0.0,-0.97318,7e-05,1.1337]
[1776913779578,45.63,77861.72,0.0,-0.97364,7e-05,1.11736]
[1776913784612,45.64,77860.01,0.0,-0.97376,7e-05,1.1132]
[1776913785619,45.64,77843.93,0.0,-0.9749,7e-05,1.07218]
[1776913788642,45.64,77838.67,0.0,-0.97526,7e-05,1.05943]
[1776913790655,45.65,77826.4,0.0,-0.97608,7e-05,1.02938]
[1776913795691,45.66,77824.93,0.0,-0.97615,7e-05,1.02687]
[1776913800725,45.67,77831.24,0.0,-0.97569,7e-05,1.04352]
[1776913801899,45.68,77838.22,0.0,-0.97521,7e-05,1.06111]
[1776913802740,45.68,77838.22,0.0,-0.9752,7e-05,1.06128]
[1776913807774,45.69,77843.27,0.0,-0.97483,7e-05,1.0748]
[1776913812809,45.69,77844.0,0.0,-0.97476,7e-05,1.07729]
[1776913817846,45.7,77843.68,0.0,-0.97476,7e-05,1.07712]
[1776913822879,45.71,77839.11,0.0,-0.97507,7e-05,1.06621]
[1776913827916,45.72,77840.48,0.0,-0.97495,7e-05,1.07032]
[1776913832951,45.72,77840.11,0.0,-0.97516,7e-05,1.06105]
[1776913837986,45.73,77836.16,0.0,-0.97541,7e-05,1.05186]
[1776913843025,45.74,77839.53,0.0,-0.97516,7e-05,1.06101]
[1776913848058,45.75,77840.12,0.0,-0.9751,7e-05,1.06319]
[1776913852249,45.75,77846.56,0.0,-0.97463,7e-05,1.08]
[1776913855107,45.76,77850.93,0.0,-0.97431,7e-05,1.09148]
[1776913860142,45.76,77856.69,0.0,-0.97388,7e-05,1.10672]
[1776913865177,45.76,77857.23,0.0,-0.97384,7e-05,1.10838]
[1776913870212,45.77,77850.6,0.0,-0.97431,7e-05,1.09159]
[1776913872226,45.77,77845.02,0.0,-0.9747,7e-05,1.07753]
[1776913877261,45.77,77844.36,0.0,-0.97473,7e-05,1.07636]
[1776913882461,45.78,77849.66,0.0,-0.97434,7e-05,1.0903]
[1776913886326,45.78,77855.23,0.0,-0.97394,7e-05,1.10489]
[1776913891361,45.78,77854.4,0.0,-0.97419,7e-05,1.09383]
[1776913892530,45.78,77848.47,0.0,-0.97462,7e-05,1.07874]
[1776913894382,45.79,77847.18,0.0,-0.9747,7e-05,1.07563]
[1776913899417,45.79,77845.24,0.0,-0.97483,7e-05,1.0712]
[1776913904452,45.8,77835.78,0.0,-0.97547,7e-05,1.04798]
[1776913905460,45.8,77833.04,0.0,-0.97566,7e-05,1.04132]
[1776913910493,45.81,77836.36,0.0,-0.97541,7e-05,1.05029]
[1776913914521,45.81,77842.45,0.0,-0.97497,7e-05,1.06606]
[1776913919557,45.82,77842.6,0.0,-0.97494,7e-05,1.067]
[1776913924594,45.82,77841.57,0.0,-0.975,7e-05,1.06497]
[1776913929626,45.83,77837.0,0.0,-0.9753,7e-05,1.05412]
[1776913932648,45.84,77833.92,0.0,-0.9755,7e-05,1.04688]
[1776913937684,45.84,77835.99,0.0,-0.97534,7e-05,1.05275]
[1776913942717,45.85,77835.27,0.0,-0.97537,7e-05,1.05165]
[1776913948762,45.86,77830.04,0.0,-0.9757,7e-05,1.03976]
[1776913951786,45.87,77824.91,0.0,-0.97623,7e-05,1.01871]
[1776913952794,45.87,77821.18,0.0,-0.97647,7e-05,1.01004]
[1776913955813,45.88,77829.6,0.0,-0.97589,7e-05,1.03112]
[1776913960847,45.89,77833.0,0.0,-0.97564,7e-05,1.04026]
[1776913965886,45.89,77832.73,0.0,-0.97564,7e-05,1.04027]
[1776913966889,45.9,77826.85,0.0,-0.97603,7e-05,1.02599]
[1776913971924,45.91,77823.59,0.0,-0.97623,7e-05,1.01893]
[1776913976959,45.92,77818.13,0.0,-0.97656,7e-05,1.00666]
[1776913981994,45.93,77818.09,0.0,-0.97654,7e-05,1.00756]
[1776913985016,45.94,77812.4,0.0,-0.9769,7e-05,0.9945]
[1776913990052,45.95,77814.77,0.0,-0.97671,7e-05,1.00122]
[1776913995089,45.96,77815.9,0.0,-0.97661,7e-05,1.00493]
[1776914000121,45.97,77813.0,0.0,-0.97677,7e-05,0.99898]
[1776914005156,45.98,77817.73,0.0,-0.97643,7e-05,1.01139]
[1776914010192,45.99,77819.55,0.0,-0.97628,7e-05,1.01677]
[1776914011198,46.0,77823.75,0.0,-0.97619,7e-05,1.01835]
[1776914015226,46.0,77830.44,0.0,-0.97572,7e-05,1.03542]
[1776914016233,46.01,77832.96,0.0,-0.97554,7e-05,1.04179]
[1776914019259,46.01,77833.59,0.0,-0.97549,7e-05,1.04376]
[1776914020267,46.01,77822.27,0.0,-0.97625,7e-05,1.0162]
[1776914021272,46.01,77819.9,0.0,-0.9764,7e-05,1.01065]
[1776914023449,46.02,77813.64,0.0,-0.97681,7e-05,0.99603]
[1776914027315,46.03,77824.74,0.0,-0.97604,7e-05,1.02367]
[1776914028321,46.03,77833.9,0.0,-0.97542,7e-05,1.04634]
[1776914029328,46.03,77832.24,0.0,-0.97553,7e-05,1.04236]
[1776914031342,46.04,77827.2,0.0,-0.97586,7e-05,1.03025]
[1776914033518,46.04,77814.14,0.0,-0.97673,7e-05,0.99895]
[1776914034363,46.04,77814.14,0.0,-0.97672,7e-05,0.99914]
[1776914037384,46.05,77807.97,0.0,-0.97711,6e-05,0.98508]
[1776914042419,46.06,77805.0,0.0,-0.97727,6e-05,0.97916]
[1776914046447,46.07,77812.87,0.0,-0.97673,7e-05,0.99868]
[1776914051482,46.08,77810.98,0.0,-0.97683,7e-05,0.99512]
[1776914053658,46.09,77801.49,0.0,-0.97744,6e-05,0.97307]
[1776914055512,46.09,77797.4,0.0,-0.97769,6e-05,0.96392]
[1776914056518,46.09,77780.71,0.0,-0.97872,6e-05,0.9259]
[1776914057526,46.1,77769.39,0.0,-0.97939,6e-05,0.90091]
[1776914058533,46.1,77763.67,0.0,-0.97972,6e-05,0.88866]
[1776914059539,46.11,77763.29,0.0,-0.97973,6e-05,0.88818]
[1776914064581,46.13,77760.69,0.0,-0.97984,6e-05,0.88425]
[1776914065587,46.13,77752.19,0.0,-0.98032,6e-05,0.86624]
[1776914066594,46.14,77749.4,0.0,-0.98047,6e-05,0.86066]
[1776914071630,46.21,77751.42,0.0,-0.98038,6e-05,0.86254]
[1776914073799,46.22,77744.07,0.0,-0.98077,6e-05,0.84773]
[1776914074650,46.22,77744.07,0.0,-0.98076,6e-05,0.84816]
[1776914079684,46.25,77748.26,0.0,-0.98047,6e-05,0.85917]
[1776914084720,46.25,77750.26,0.0,-0.98034,6e-05,0.86386]
[1776914087741,46.27,77744.86,0.0,-0.98062,6e-05,0.85324]
[1776914089756,46.28,77736.45,0.0,-0.98107,6e-05,0.83645]
[1776914090771,46.34,77733.22,0.0,-0.98112,5e-05,0.83437]
[1776914092776,46.4,77741.24,0.0,-0.98054,6e-05,0.85631]
[1776914093939,46.41,77743.01,0.0,-0.98043,6e-05,0.8605]
[1776914097813,46.41,77737.44,0.0,-0.98074,6e-05,0.84873]
[1776914101864,46.41,77721.87,0.0,-0.9816,5e-05,0.81649]
[1776914103868,46.41,77713.2,0.0,-0.98204,5e-05,0.7994]
[1776914104874,46.41,77711.44,0.0,-0.98214,5e-05,0.79588]
[1776914109910,46.41,77713.38,0.0,-0.98203,5e-05,0.79976]
[1776914111925,46.41,77723.5,0.0,-0.9815,5e-05,0.82028]
[1776914112931,46.41,77730.98,0.0,-0.98109,5e-05,0.83571]
[1776914113941,46.41,77731.02,0.0,-0.98109,5e-05,0.83579]
[1776914116962,46.41,77736.16,0.0,-0.9808,6e-05,0.84652]
[1776914119982,46.41,77740.99,0.0,-0.98053,6e-05,0.85669]
[1776914125025,46.41,77743.93,0.0,-0.98037,6e-05,0.86293]
[1776914126025,46.41,77718.33,0.0,-0.98177,5e-05,0.80975]
[1776914127034,46.41,77715.09,0.0,-0.98194,5e-05,0.8032]
[1776914131060,46.41,77707.12,0.0,-0.98252,5e-05,0.77975]
[1776914136095,46.41,77697.79,0.0,-0.983,5e-05,0.76152]
[1776914141137,46.41,77695.57,0.0,-0.98311,5e-05,0.75723]
[1776914146165,46.41,77705.58,0.0,-0.9826,5e-05,0.77672]
[1776914151200,46.41,77710.92,0.0,-0.98233,5e-05,0.78727]
[1776914153215,46.41,77715.72,0.0,-0.98208,5e-05,0.79685]
[1776914154386,46.41,77725.0,0.0,-0.98158,5e-05,0.81562]
[1776914156236,46.41,77724.6,0.0,-0.9816,5e-05,0.8148]
[1776914161275,46.41,77723.87,0.0,-0.98164,5e-05,0.81332]
[1776914164456,46.41,77730.66,0.0,-0.98127,5e-05,0.82723]
[1776914166305,46.41,77730.56,0.0,-0.98128,5e-05,0.82703]
[1776914168320,46.41,77735.99,0.0,-0.98098,6e-05,0.83829]
[1776914173354,46.41,77742.72,0.0,-0.98061,6e-05,0.8524]
[1776914177393,46.41,77733.76,0.0,-0.9811,6e-05,0.83365]
[1776914178398,46.41,77710.72,0.0,-0.98234,5e-05,0.78687]
[1776914179405,46.41,77711.27,0.0,-0.98231,5e-05,0.78796]
[1776914184601,46.41,77711.64,0.0,-0.98229,5e-05,0.7887]
[1776914190482,46.42,77712.41,0.0,-0.98223,5e-05,0.79114]
[1776914195516,46.45,77711.3,0.0,-0.98239,5e-05,0.78363]
[1776914200556,46.48,77711.82,0.0,-0.9823,5e-05,0.78691]
[1776914201563,46.49,77706.77,0.0,-0.98255,5e-05,0.77739]
[1776914202570,46.5,77706.35,0.0,-0.98256,5e-05,0.77701]
[1776914207606,46.53,77706.85,0.0,-0.98247,5e-05,0.78024]
[1776914210629,46.54,77698.46,0.0,-0.98287,5e-05,0.76517]
[1776914211636,46.55,77697.16,0.0,-0.98292,5e-05,0.76309]
[1776914216671,46.63,77706.46,0.0,-0.98228,5e-05,0.78752]
[1776914217677,46.64,77711.56,0.0,-0.982,5e-05,0.79812]
[1776914219692,46.65,77712.85,0.0,-0.98191,5e-05,0.80161]
[1776914224884,46.68,77706.88,0.0,-0.98217,5e-05,0.79195]
[1776914230769,46.7,77707.51,0.0,-0.9821,5e-05,0.79456]
[1776914234958,46.7,77709.0,0.0,-0.98202,5e-05,0.79753]
[1776914240838,46.7,77708.84,0.0,-0.98203,5e-05,0.79721]
[1776914245030,46.7,77715.08,0.0,-0.9817,5e-05,0.80974]
[1776914250912,46.7,77715.34,0.0,-0.98168,5e-05,0.81027]
[1776914251919,46.7,77715.39,0.0,-0.98185,5e-05,0.80266]
[1776914255101,46.7,77726.16,0.0,-0.98127,5e-05,0.82453]
[1776914258971,46.7,77731.7,0.0,-0.98096,6e-05,0.83595]
[1776914259977,46.7,77733.36,0.0,-0.98087,6e-05,0.8394]
[1776914261991,46.7,77723.22,0.0,-0.98143,5e-05,0.81852]
[1776914262998,46.7,77720.66,0.0,-0.98157,5e-05,0.81331]
[1776914265170,46.7,77726.58,0.0,-0.98124,5e-05,0.82539]
[1776914267027,46.7,77728.27,0.0,-0.98115,5e-05,0.82887]
[1776914272062,46.7,77726.36,0.0,-0.98126,5e-05,0.82494]
[1776914277095,46.7,77727.06,0.0,-0.98122,5e-05,0.82638]
[1776914280117,46.7,77714.12,0.0,-0.98191,5e-05,0.80012]
[1776914281126,46.7,77712.55,0.0,-0.982,5e-05,0.79697]
[1776914286160,46.7,77715.05,0.0,-0.98186,5e-05,0.80198]
[1776914287167,46.7,77721.13,0.0,-0.98154,5e-05,0.81426]
[1776914288173,46.7,77723.7,0.0,-0.9814,5e-05,0.8195]
[1776914289180,46.7,77736.11,0.0,-0.98072,6e-05,0.84513]
[1776914290187,46.7,77735.33,0.0,-0.98076,6e-05,0.8435]
[1776914293208,46.7,77730.29,0.0,-0.98104,6e-05,0.83303]
[1776914298242,46.7,77734.09,0.0,-0.98083,6e-05,0.84092]
[1776914301265,46.7,77720.09,0.0,-0.9816,5e-05,0.81215]
[1776914302272,46.7,77708.55,0.0,-0.98221,5e-05,0.78901]
[1776914303279,46.7,77707.02,0.0,-0.98229,5e-05,0.78598]
[1776914308314,46.7,77709.11,0.0,-0.98218,5e-05,0.79012]
[1776914313350,46.7,77708.14,0.0,-0.98239,5e-05,0.78061]
[1776914318385,46.7,77713.2,0.0,-0.98213,5e-05,0.79062]
[1776914323418,46.7,77714.92,0.0,-0.98204,5e-05,0.79405]
[1776914327454,46.7,77708.3,0.0,-0.98238,5e-05,0.78092]
[1776914328460,46.7,77706.95,0.0,-0.98245,5e-05,0.77827]
[1776914331482,46.7,77716.96,0.0,-0.98193,5e-05,0.79812]
[1776914332488,46.7,77715.53,0.0,-0.98201,5e-05,0.79526]
[1776914336516,46.7,77713.25,0.0,-0.98213,5e-05,0.79072]
[1776914341551,46.7,77712.77,0.0,-0.98215,5e-05,0.78977]
[1776914344572,46.7,77706.74,0.0,-0.98246,5e-05,0.77785]
[1776914349607,46.7,77703.8,0.0,-0.98262,5e-05,0.7721]
[1776914354642,46.7,77700.89,0.0,-0.98276,5e-05,0.76643]
[1776914355807,46.7,77690.86,0.0,-0.98327,5e-05,0.74715]
[1776914356656,46.7,77690.86,0.0,-0.98327,5e-05,0.74715]
[1776914358670,46.7,77688.21,0.0,-0.9834,5e-05,0.74212]
[1776914363705,46.7,77688.93,0.0,-0.98336,5e-05,0.74348]
[1776914365877,46.7,77682.65,0.0,-0.98367,5e-05,0.73165]
[1776914367733,46.7,77677.81,0.0,-0.9839,5e-05,0.72263]
[1776914370763,46.7,77670.69,0.0,-0.98424,5e-05,0.70951]
[1776914371773,46.7,77664.52,0.0,-0.98468,5e-05,0.69126]
[1776914372778,46.7,77662.17,0.0,-0.98479,5e-05,0.68705]
[1776914377813,46.7,77662.68,0.0,-0.98476,5e-05,0.68796]
[1776914382849,46.7,77663.69,0.0,-0.98472,5e-05,0.68977]
[1776914386024,46.7,77668.83,0.0,-0.98448,5e-05,0.69902]
[1776914387883,46.7,77676.0,0.0,-0.98414,5e-05,0.71209]
[1776914388890,46.7,77677.72,0.0,-0.98406,5e-05,0.71526]
[1776914393927,46.7,77675.94,0.0,-0.98415,5e-05,0.71198]
[1776914398963,46.7,77681.27,0.0,-0.98389,5e-05,0.72182]
[1776914403998,46.7,77679.9,0.0,-0.98396,5e-05,0.71928]
[1776914405005,46.7,77674.8,0.0,-0.9842,5e-05,0.70989]
[1776914406164,46.7,77668.07,0.0,-0.98452,5e-05,0.69765]
[1776914408024,46.7,77664.86,0.0,-0.98466,5e-05,0.69187]
[1776914410037,46.7,77662.87,0.0,-0.98476,5e-05,0.6883]
[1776914414066,46.7,77656.94,0.0,-0.98503,5e-05,0.67776]
[1776914419101,46.7,77661.06,0.0,-0.98484,5e-05,0.68508]
[1776914423131,46.7,77652.0,0.0,-0.98525,4e-05,0.6691]
[1776914424137,46.7,77652.96,0.0,-0.9852,4e-05,0.67079]
[1776914425144,46.7,77660.8,0.0,-0.98485,5e-05,0.68464]
[1776914426309,46.7,77669.66,0.0,-0.98444,5e-05,0.70057]
[1776914427157,46.7,77669.66,0.0,-0.98444,5e-05,0.70058]
[1776914429172,46.7,77677.65,0.0,-0.98406,5e-05,0.7152]
[1776914432194,46.7,77667.65,0.0,-0.98468,5e-05,0.68994]
[1776914433202,46.7,77657.91,0.0,-0.98513,4e-05,0.67266]
[1776914434209,46.7,77654.89,0.0,-0.98526,4e-05,0.66738]
[1776914438236,46.7,77663.02,0.0,-0.98489,5e-05,0.68177]
[1776914442266,46.7,77663.84,0.0,-0.98485,5e-05,0.6833]
[1776914444278,46.7,77662.99,0.0,-0.98489,5e-05,0.68184]
[1776914449313,46.71,77665.09,0.0,-0.98479,5e-05,0.6857]
[1776914451327,46.71,77659.82,0.0,-0.98503,5e-05,0.6764]
[1776914456363,46.71,77662.42,0.0,-0.98491,5e-05,0.68115]
[1776914461400,46.71,77664.06,0.0,-0.98483,5e-05,0.68423]
[1776914463416,46.71,77670.94,0.0,-0.98451,5e-05,0.69665]
[1776914464422,46.71,77680.73,0.0,-0.98405,5e-05,0.71456]
[1776914465430,46.71,77682.22,0.0,-0.98398,5e-05,0.71735]
[1776914470476,46.72,77694.25,0.0,-0.98339,5e-05,0.73999]
[1776914471481,46.72,77695.5,0.0,-0.98332,5e-05,0.74236]
[1776914474505,46.72,77703.71,0.0,-0.98291,5e-05,0.75808]
[1776914475514,46.72,77706.91,0.0,-0.98275,5e-05,0.76427]
[1776914476669,46.72,77709.8,0.0,-0.9826,5e-05,0.7699]
[1776914478544,46.72,77704.33,0.0,-0.98288,5e-05,0.75928]
[1776914481557,46.72,77702.51,0.0,-0.98297,5e-05,0.75577]
[1776914485595,46.72,77707.74,0.0,-0.98271,5e-05,0.76589]
[1776914486741,46.72,77722.72,0.0,-0.98193,5e-05,0.79545]
[1776914488608,46.72,77733.04,0.0,-0.98137,5e-05,0.81633]
[1776914489615,46.72,77737.93,0.0,-0.9811,6e-05,0.82636]
[1776914490622,46.72,77740.81,0.0,-0.98094,6e-05,0.83232]
[1776914493644,46.72,77734.96,0.0,-0.98144,5e-05,0.8124]
[1776914495662,46.72,77732.49,0.0,-0.98157,5e-05,0.80738]
[1776914499685,46.72,77738.01,0.0,-0.98127,5e-05,0.81864]
[1776914500694,46.72,77737.53,0.0,-0.9813,5e-05,0.81765]
[1776914505726,46.72,77732.78,0.0,-0.98156,5e-05,0.80797]
[1776914510763,46.72,77724.52,0.0,-0.982,5e-05,0.79134]
[1776914511770,46.72,77715.32,0.0,-0.98248,5e-05,0.77313]
[1776914512777,46.72,77710.5,0.0,-0.98273,5e-05,0.76371]
[1776914514791,46.72,77700.22,0.0,-0.98325,5e-05,0.74394]
[1776914515800,46.72,77695.05,0.0,-0.98351,5e-05,0.73414]
[1776914518820,46.72,77701.79,0.0,-0.98317,5e-05,0.74693]
[1776914521841,46.72,77693.9,0.0,-0.98356,5e-05,0.73198]
[1776914522848,46.72,77667.75,0.0,-0.9848,5e-05,0.68408]
[1776914523857,46.72,77651.59,0.0,-0.98553,4e-05,0.65573]
[1776914524867,46.72,77646.71,0.0,-0.98574,4e-05,0.64735]
[1776914525869,46.72,77647.5,0.0,-0.98571,4e-05,0.6487]
[1776914530905,46.72,77654.19,0.0,-0.98541,4e-05,0.66038]
[1776914532918,46.72,77656.18,0.0,-0.98532,4e-05,0.66394]
[1776914537953,46.72,77655.72,0.0,-0.98534,4e-05,0.66331]
[1776914542988,46.73,77661.39,0.0,-0.98507,5e-05,0.67353]
[1776914547165,46.73,77650.92,0.0,-0.98554,4e-05,0.65546]
[1776914549030,46.73,77650.45,0.0,-0.98556,4e-05,0.65465]
[1776914551044,46.73,77655.83,0.0,-0.98546,4e-05,0.6571]
[1776914556079,46.73,77655.73,0.0,-0.98547,4e-05,0.65692]
[1776914561113,46.73,77659.13,0.0,-0.98532,4e-05,0.66282]
[1776914566150,46.73,77662.16,0.0,-0.98518,4e-05,0.66827]
[1776914567312,46.73,77670.39,0.0,-0.9848,5e-05,0.68289]
[1776914569172,46.73,77671.02,0.0,-0.98477,5e-05,0.68417]
[1776914574205,46.74,77668.53,0.0,-0.98488,5e-05,0.6798]
[1776914579240,46.74,77677.68,0.0,-0.98446,5e-05,0.69627]
[1776914580250,46.74,77677.94,0.0,-0.98444,5e-05,0.69678]
[1776914584277,46.74,77669.4,0.0,-0.98484,5e-05,0.68161]
[1776914586291,46.74,77667.53,0.0,-0.98492,5e-05,0.67829]
[1776914591325,46.74,77665.87,0.0,-0.985,5e-05,0.67535]
[1776914595353,46.74,77671.59,0.0,-0.98473,5e-05,0.68557]
[1776914597521,46.74,77664.6,0.0,-0.98505,5e-05,0.67325]
[1776914599381,46.74,77663.65,0.0,-0.98509,5e-05,0.67171]
[1776914604415,46.74,77657.61,0.0,-0.98536,4e-05,0.66129]
[1776914609451,46.74,77659.14,0.0,-0.98529,4e-05,0.66396]
[1776914611466,46.74,77663.7,0.0,-0.98523,4e-05,0.66499]
[1776914616506,46.74,77665.0,0.0,-0.98517,5e-05,0.66727]
[1776914620534,46.74,77673.63,0.0,-0.98478,5e-05,0.68253]
[1776914621540,46.74,77688.37,0.0,-0.98409,5e-05,0.70923]
[1776914622547,46.74,77689.36,0.0,-0.98404,5e-05,0.71105]
[1776914627581,46.74,77693.09,0.0,-0.98386,5e-05,0.71795]
[1776914630603,46.74,77699.06,0.0,-0.98357,5e-05,0.7291]
[1776914633627,46.74,77703.43,0.0,-0.98335,5e-05,0.73734]
[1776914636648,46.74,77694.92,0.0,-0.98377,5e-05,0.72135]
[1776914637801,46.74,77683.41,0.0,-0.98432,5e-05,0.70016]
[1776914643696,46.74,77675.92,0.0,-0.98467,5e-05,0.68663]
[1776914644703,46.74,77668.99,0.0,-0.98499,5e-05,0.67429]
[1776914645714,46.74,77669.13,0.0,-0.98499,5e-05,0.67454]
[1776914649738,46.74,77680.42,0.0,-0.98446,5e-05,0.69473]
[1776914650745,46.74,77682.53,0.0,-0.98437,5e-05,0.69856]
[1776914655780,46.74,77686.99,0.0,-0.98415,5e-05,0.7067]
[1776914659807,46.74,77679.99,0.0,-0.98448,5e-05,0.69395]
[1776914664844,46.74,77676.7,0.0,-0.98464,5e-05,0.68803]
[1776914666857,46.74,77675.87,0.0,-0.98468,5e-05,0.68654]
[1776914671892,46.74,77671.7,0.0,-0.98502,5e-05,0.67207]
[1776914676930,46.74,77672.19,0.0,-0.985,5e-05,0.67294]
[1776914681963,46.74,77673.86,0.0,-0.98492,5e-05,0.6759]
[1776914685991,46.74,77680.33,0.0,-0.98462,5e-05,0.68744]
[1776914690019,46.74,77686.73,0.0,-0.98432,5e-05,0.69902]
[1776914692033,46.74,77690.76,0.0,-0.98413,5e-05,0.70639]
[1776914697069,46.74,77687.44,0.0,-0.98429,5e-05,0.70031]
[1776914702103,46.74,77687.37,0.0,-0.98429,5e-05,0.70018]
[1776914707139,46.74,77696.51,0.0,-0.98385,5e-05,0.717]
[1776914708296,46.74,77699.61,0.0,-0.9837,5e-05,0.72277]
[1776914714189,46.74,77698.3,0.0,-0.98377,5e-05,0.72033]
[1776914716213,46.74,77707.68,0.0,-0.9833,5e-05,0.73798]
[1776914717210,46.74,77717.3,0.0,-0.98282,5e-05,0.75642]
[1776914718366,46.74,77722.33,0.0,-0.98256,5e-05,0.7662]
[1776914721239,46.74,77717.29,0.0,-0.98282,5e-05,0.7564]
[1776914724259,46.74,77716.55,0.0,-0.98285,5e-05,0.75497]
[1776914726274,46.74,77707.74,0.0,-0.9833,5e-05,0.73809]
[1776914727280,46.74,77705.37,0.0,-0.98342,5e-05,0.7336]
[1776914731307,46.74,77705.24,0.0,-0.98358,5e-05,0.72595]
[1776914733325,46.74,77699.6,0.0,-0.98386,5e-05,0.71542]
[1776914734330,46.74,77692.06,0.0,-0.98422,5e-05,0.70153]
[1776914735336,46.74,77688.69,0.0,-0.98438,5e-05,0.69539]
[1776914740373,46.74,77687.01,0.0,-0.98446,5e-05,0.69235]
[1776914745409,46.74,77685.58,0.0,-0.98453,5e-05,0.68977]
[1776914750443,46.74,77685.88,0.0,-0.98452,5e-05,0.69031]
[1776914755478,46.74,77678.6,0.0,-0.98485,5e-05,0.67726]
[1776914760513,46.74,77677.58,0.0,-0.9849,5e-05,0.67545]
[1776914765547,46.75,77678.02,0.0,-0.98488,5e-05,0.67631]
[1776914770583,46.75,77677.12,0.0,-0.98492,5e-05,0.67489]
[1776914772597,46.75,77672.27,0.0,-0.98513,5e-05,0.66644]
[1776914777631,46.75,77672.04,0.0,-0.98514,5e-05,0.66631]
[1776914782667,46.76,77670.83,0.0,-0.98519,5e-05,0.66426]
[1776914787702,46.76,77670.25,0.0,-0.98522,5e-05,0.66325]
[1776914792756,46.76,77667.28,0.0,-0.9855,4e-05,0.65115]
[1776914793744,46.76,77654.57,0.0,-0.98605,4e-05,0.6295]
[1776914794751,46.76,77648.18,0.0,-0.98633,4e-05,0.61883]
[1776914795758,46.76,77645.63,0.0,-0.98643,4e-05,0.61461]
[1776914800794,46.76,77646.45,0.0,-0.9864,4e-05,0.61596]
[1776914805827,46.76,77647.93,0.0,-0.98634,4e-05,0.61841]
[1776914810871,46.76,77650.61,0.0,-0.98622,4e-05,0.62287]
[1776914814893,46.76,77660.16,0.0,-0.98581,4e-05,0.63895]
[1776914815901,46.76,77663.25,0.0,-0.98568,4e-05,0.64422]
[1776914820936,46.76,77660.72,0.0,-0.98579,4e-05,0.6399]
[1776914825973,46.76,77661.94,0.0,-0.98573,4e-05,0.64198]
[1776914827987,46.76,77669.67,0.0,-0.98539,4e-05,0.65528]
[1776914829140,46.76,77675.64,0.0,-0.98512,5e-05,0.66571]
[1776914831008,46.76,77675.83,0.0,-0.98511,5e-05,0.66604]
[1776914832015,46.76,77659.72,0.0,-0.98583,4e-05,0.6382]
[1776914833022,46.76,77653.56,0.0,-0.9861,4e-05,0.6278]
[1776914834030,46.76,77651.28,0.0,-0.98619,4e-05,0.62399]
[1776914836044,46.76,77647.58,0.0,-0.98635,4e-05,0.61783]
[1776914841078,46.76,77647.68,0.0,-0.98635,4e-05,0.618]
[1776914845109,46.76,77657.32,0.0,-0.98593,4e-05,0.63413]
[1776914846115,46.76,77659.4,0.0,-0.98584,4e-05,0.63766]
[1776914851148,46.76,77660.11,0.0,-0.98596,4e-05,0.63206]
[1776914854170,46.76,77666.32,0.0,-0.98569,4e-05,0.64261]
[1776914859354,46.76,77662.31,0.0,-0.98586,4e-05,0.63578]
[1776914865249,46.76,77660.74,0.0,-0.98593,4e-05,0.63312]
[1776914869424,46.76,77653.4,0.0,-0.98625,4e-05,0.62081]
[1776914872299,46.76,77650.81,0.0,-0.98636,4e-05,0.61651]
[1776914877334,46.76,77652.31,0.0,-0.98629,4e-05,0.61899]
[1776914881362,46.76,77646.68,0.0,-0.98653,4e-05,0.6097]
[1776914882369,46.76,77641.27,0.0,-0.98676,4e-05,0.60087]
[1776914885389,46.76,77649.85,0.0,-0.9864,4e-05,0.61492]
[1776914890425,46.76,77654.48,0.0,-0.9862,4e-05,0.62261]
[1776914895461,46.76,77656.57,0.0,-0.98611,4e-05,0.6261]
[1776914897474,46.76,77662.87,0.0,-0.98584,4e-05,0.63673]
[1776914902509,46.76,77666.32,0.0,-0.98568,4e-05,0.64286]
[1776914905531,46.76,77670.57,0.0,-0.98549,4e-05,0.65017]
[1776914909704,46.76,77676.04,0.0,-0.98525,5e-05,0.65973]
[1776914915600,46.76,77682.82,0.0,-0.98509,5e-05,0.6646]
[1776914916607,46.76,77687.42,0.0,-0.98488,5e-05,0.67273]
[1776914919774,46.76,77692.76,0.0,-0.98463,5e-05,0.68226]
[1776914925670,46.76,77693.41,0.0,-0.9846,5e-05,0.68343]
[1776914930705,46.76,77693.68,0.0,-0.98459,5e-05,0.68391]
[1776914934733,46.76,77687.28,0.0,-0.98488,5e-05,0.67248]
[1776914939914,46.76,77683.0,0.0,-0.98508,5e-05,0.66491]
[1776914945810,46.76,77684.01,0.0,-0.98503,5e-05,0.66669]
[1776914950845,46.76,77691.18,0.0,-0.9847,5e-05,0.67943]
[1776914955880,46.76,77698.73,0.0,-0.98435,5e-05,0.69305]
[1776914956888,46.76,77704.61,0.0,-0.98406,5e-05,0.7038]
[1776914959910,46.76,77709.44,0.0,-0.98383,5e-05,0.71273]
[1776914963937,46.76,77715.64,0.0,-0.98352,5e-05,0.72432]
[1776914968974,46.76,77713.51,0.0,-0.98363,5e-05,0.72032]
[1776914971996,46.76,77701.34,0.0,-0.98438,5e-05,0.69055]
[1776914977031,46.76,77705.38,0.0,-0.98419,5e-05,0.69791]
[1776914980199,46.76,77699.79,0.0,-0.98445,5e-05,0.68774]
[1776914986093,46.76,77699.45,0.0,-0.98447,5e-05,0.68713]
[1776914990268,46.76,77692.93,0.0,-0.98478,5e-05,0.67542]
[1776914991132,46.76,77692.93,0.0,-0.98478,5e-05,0.67542]
[1776914993143,46.76,77681.01,0.0,-0.98532,5e-05,0.65441]
[1776914994150,46.76,77679.79,0.0,-0.98538,5e-05,0.65229]
[1776914999189,46.76,77684.32,0.0,-0.98517,5e-05,0.66019]
[1776915000351,46.76,77690.83,0.0,-0.98487,5e-05,0.67168]
[1776915003233,46.76,77685.53,0.0,-0.98512,5e-05,0.66231]
[1776915004222,46.76,77686.33,0.0,-0.98508,5e-05,0.66372]
[1776915009264,46.76,77675.18,0.0,-0.98558,4e-05,0.64433]
[1776915010418,46.76,77650.03,0.0,-0.98667,4e-05,0.60222]
[1776915011276,46.76,77650.03,0.0,-0.98667,4e-05,0.60222]
[1776915013290,46.76,77647.97,0.0,-0.98675,4e-05,0.59887]
[1776915017321,46.76,77652.99,0.0,-0.98654,4e-05,0.60706]
[1776915022356,46.76,77651.27,0.0,-0.98661,4e-05,0.60425]
[1776915027395,46.76,77649.59,0.0,-0.98668,4e-05,0.60151]
[1776915032432,46.76,77647.79,0.0,-0.9869,4e-05,0.592]
[1776915037466,46.76,77648.65,0.0,-0.98686,4e-05,0.59339]
[1776915042501,46.76,77648.74,0.0,-0.98686,4e-05,0.59353]
[1776915047537,46.76,77646.24,0.0,-0.98696,4e-05,0.58951]
[1776915052572,46.76,77646.43,0.0,-0.98695,4e-05,0.58982]
[1776915057606,46.76,77646.09,0.0,-0.98697,4e-05,0.58927]
[1776915062642,46.76,77637.44,0.0,-0.98732,4e-05,0.57553]
[1776915063649,46.76,77637.15,0.0,-0.98733,4e-05,0.57507]
[1776915068684,46.76,77640.16,0.0,-0.98721,4e-05,0.57982]
[1776915072712,46.76,77632.5,0.0,-0.98751,4e-05,0.56779]
[1776915073722,46.76,77627.07,0.0,-0.98773,4e-05,0.55939]
[1776915074727,46.76,77626.07,0.0,-0.98776,4e-05,0.55785]
[1776915079761,46.76,77633.03,0.0,-0.98749,4e-05,0.56862]
[1776915080921,46.76,77631.61,0.0,-0.98755,4e-05,0.56641]
[1776915086811,46.76,77633.01,0.0,-0.98749,4e-05,0.56859]
[1776915088824,46.76,77620.4,0.0,-0.98798,4e-05,0.5492]
[1776915089831,46.76,77619.07,0.0,-0.98803,4e-05,0.54718]
[1776915091846,46.76,77622.12,0.0,-0.98805,4e-05,0.54556]
[1776915093859,46.76,77629.58,0.0,-0.98776,4e-05,0.55692]
[1776915095873,46.76,77631.34,0.0,-0.98769,4e-05,0.55963]
[1776915101063,46.76,77641.98,0.0,-0.98727,4e-05,0.57623]
[1776915101914,46.76,77641.98,0.0,-0.98727,4e-05,0.57623]
[1776915106950,46.76,77641.37,0.0,-0.9873,4e-05,0.57526]
[1776915111991,46.76,77642.21,0.0,-0.98726,4e-05,0.57659]
[1776915112995,46.76,77650.71,0.0,-0.98692,4e-05,0.59013]
[1776915114009,46.76,77667.89,0.0,-0.9862,4e-05,0.61828]
[1776915115011,46.76,77671.29,0.0,-0.98605,4e-05,0.62397]
[1776915116024,46.76,77676.54,0.0,-0.98582,4e-05,0.63285]
[1776915118035,46.76,77688.48,0.0,-0.98529,5e-05,0.6534]
[1776915119044,46.76,77688.1,0.0,-0.9853,5e-05,0.65274]
[1776915124077,46.76,77689.74,0.0,-0.98523,5e-05,0.6556]
[1776915127098,46.76,77694.75,0.0,-0.985,5e-05,0.6644]
[1776915129119,46.76,77679.58,0.0,-0.98569,4e-05,0.63803]
[1776915130126,46.76,77673.18,0.0,-0.98597,4e-05,0.62716]
[1776915131134,46.76,77673.68,0.0,-0.98595,4e-05,0.628]
[1776915133147,46.76,77680.67,0.0,-0.98564,4e-05,0.6399]
[1776915134159,46.76,77686.4,0.0,-0.98538,5e-05,0.64978]
[1776915135163,46.76,77687.33,0.0,-0.98534,5e-05,0.6514]
[1776915137176,46.76,77694.45,0.0,-0.98501,5e-05,0.66387]
[1776915140198,46.76,77703.27,0.0,-0.9846,5e-05,0.67958]
[1776915141203,46.76,77715.88,0.0,-0.984,5e-05,0.70255]
[1776915146273,46.76,77719.45,0.0,-0.98382,5e-05,0.70916]
[1776915147269,46.76,77710.77,0.0,-0.98424,5e-05,0.69317]
[1776915148262,46.76,77692.52,0.0,-0.9851,5e-05,0.66047]
[1776915149268,46.76,77689.16,0.0,-0.98526,5e-05,0.65459]
[1776915151419,46.76,77700.55,0.0,-0.98489,5e-05,0.66754]
[1776915153297,46.76,77701.45,0.0,-0.98484,5e-05,0.66914]
[1776915154304,46.76,77707.94,0.0,-0.98454,5e-05,0.68076]
[1776915155311,46.76,77708.55,0.0,-0.98451,5e-05,0.68186]
[1776915158331,46.76,77701.89,0.0,-0.98482,5e-05,0.66993]
[1776915161489,46.76,77700.87,0.0,-0.98487,5e-05,0.66811]
[1776915167395,46.76,77698.95,0.0,-0.98496,5e-05,0.66471]
[1776915172430,46.76,77701.34,0.0,-0.98485,5e-05,0.66895]
[1776915176458,46.76,77696.33,0.0,-0.98508,5e-05,0.66009]
[1776915181630,46.76,77684.62,0.0,-0.98561,4e-05,0.63973]
[1776915184522,46.76,77676.86,0.0,-0.98595,4e-05,0.62652]
[1776915185522,46.76,77654.25,0.0,-0.98691,4e-05,0.58925]
[1776915186533,46.76,77648.28,0.0,-0.98716,4e-05,0.57971]
[1776915187541,46.76,77644.63,0.0,-0.9873,4e-05,0.57393]
[1776915188543,46.76,77638.77,0.0,-0.98754,4e-05,0.56476]
[1776915189550,46.76,77637.7,0.0,-0.98758,4e-05,0.5631]
[1776915194585,46.76,77648.29,0.0,-0.98716,4e-05,0.57972]
[1776915195592,46.76,77648.45,0.0,-0.98715,4e-05,0.57998]
[1776915198613,46.76,77652.6,0.0,-0.98698,4e-05,0.5866]
[1776915203648,46.76,77644.57,0.0,-0.98731,4e-05,0.57384]
[1776915204655,46.76,77629.8,0.0,-0.98789,4e-05,0.55095]
[1776915205662,46.76,77625.39,0.0,-0.98806,4e-05,0.54426]
[1776915207676,46.76,77621.5,0.0,-0.9882,4e-05,0.53841]
[1776915211844,46.76,77621.81,0.0,-0.98832,4e-05,0.53269]
[1776915216739,46.76,77627.41,0.0,-0.98811,4e-05,0.54106]
[1776915218753,46.76,77630.69,0.0,-0.98799,4e-05,0.54602]
[1776915221914,46.76,77622.89,0.0,-0.98828,4e-05,0.53429]
[1776915227818,46.76,77627.46,0.0,-0.98811,4e-05,0.54114]
[1776915232853,46.76,77626.97,0.0,-0.98813,4e-05,0.5404]
[1776915236880,46.76,77628.57,0.0,-0.98807,4e-05,0.54281]
[1776915242056,46.76,77628.33,0.0,-0.98808,4e-05,0.54245]
[1776915247957,46.76,77627.32,0.0,-0.98811,4e-05,0.54093]
[1776915252991,46.76,77628.1,0.0,-0.98808,4e-05,0.5421]
[1776915258028,46.76,77630.63,0.0,-0.98799,4e-05,0.54593]
[1776915263064,46.76,77630.63,0.0,-0.98799,4e-05,0.54593]
[1776915268104,46.76,77622.79,0.0,-0.98829,4e-05,0.53415]
[1776915271121,46.76,77632.68,0.0,-0.98804,4e-05,0.54275]
[1776915272266,46.76,77640.97,0.0,-0.98772,4e-05,0.55539]
[1776915273135,46.76,77640.97,0.0,-0.98772,4e-05,0.55539]
[1776915277163,46.76,77646.81,0.0,-0.98749,4e-05,0.56444]
[1776915279177,46.76,77650.82,0.0,-0.98733,4e-05,0.57072]
[1776915284216,46.76,77647.45,0.0,-0.98747,4e-05,0.56544]
[1776915286226,46.76,77640.47,0.0,-0.98774,4e-05,0.55463]
[1776915287233,46.76,77632.48,0.0,-0.98805,4e-05,0.54245]
[1776915288240,46.76,77631.54,0.0,-0.98809,4e-05,0.54103]
[1776915293276,46.76,77621.4,0.0,-0.98847,4e-05,0.52592]
[1776915294283,46.76,77621.55,0.0,-0.98846,4e-05,0.52615]
[1776915299317,46.76,77622.45,0.0,-0.98843,4e-05,0.52747]
[1776915303345,46.76,77618.05,0.0,-0.98859,4e-05,0.52101]
[1776915304352,46.76,77609.62,0.0,-0.9889,4e-05,0.5088]
[1776915305359,46.76,77616.01,0.0,-0.98867,4e-05,0.51803]
[1776915306366,46.76,77621.83,0.0,-0.98845,4e-05,0.52656]
[1776915307373,46.76,77620.7,0.0,-0.98849,4e-05,0.52489]
[1776915308379,46.76,77626.98,0.0,-0.98826,4e-05,0.5342]
[1776915309391,46.76,77627.98,0.0,-0.98822,4e-05,0.53569]
[1776915312410,46.76,77622.45,0.0,-0.98843,4e-05,0.52747]
[1776915315429,46.76,77629.63,0.0,-0.98816,4e-05,0.53816]
[1776915316436,46.76,77629.54,0.0,-0.98816,4e-05,0.53803]
[1776915321471,46.76,77632.37,0.0,-0.98806,4e-05,0.54229]
[1776915326506,46.76,77633.3,0.0,-0.98802,4e-05,0.54369]
[1776915327512,46.76,77639.63,0.0,-0.98778,4e-05,0.55334]
[1776915328519,46.76,77645.48,0.0,-0.98755,4e-05,0.56237]
[1776915329527,46.76,77646.07,0.0,-0.98752,4e-05,0.56329]
[1776915331541,46.76,77649.98,0.0,-0.9875,4e-05,0.56294]
[1776915332694,46.76,77661.28,0.0,-0.98705,4e-05,0.58076]
[1776915333555,46.76,77661.28,0.0,-0.98705,4e-05,0.58076]
[1776915334562,46.76,77660.48,0.0,-0.98708,4e-05,0.57949]
[1776915339597,46.76,77661.09,0.0,-0.98706,4e-05,0.58046]
[1776915344632,46.76,77661.17,0.0,-0.98705,4e-05,0.58059]
[1776915349667,46.76,77666.94,0.0,-0.98681,4e-05,0.58986]
[1776915354702,46.76,77668.16,0.0,-0.98676,4e-05,0.59183]
[1776915359739,46.76,77668.71,0.0,-0.98674,4e-05,0.59273]
[1776915361754,46.76,77663.53,0.0,-0.98696,4e-05,0.58436]
[1776915362905,46.76,77658.7,0.0,-0.98715,4e-05,0.57665]
[1776915364773,46.76,77661.0,0.0,-0.98706,4e-05,0.58032]
[1776915369809,46.76,77661.37,0.0,-0.98704,4e-05,0.58091]
[1776915374851,46.76,77666.68,0.0,-0.98683,4e-05,0.58944]
[1776915378877,46.76,77670.89,0.0,-0.98665,4e-05,0.59627]
[1776915383912,46.76,77669.41,0.0,-0.98671,4e-05,0.59386]
[1776915385929,46.76,77655.73,0.0,-0.98727,4e-05,0.57195]
[1776915386935,46.76,77646.26,0.0,-0.98765,4e-05,0.55717]
[1776915387946,46.76,77642.2,0.0,-0.98781,4e-05,0.55092]
[1776915390964,46.76,77641.65,0.0,-0.98783,4e-05,0.55008]
[1776915391971,46.76,77644.97,0.0,-0.98784,4e-05,0.5488]
[1776915396000,46.76,77639.2,0.0,-0.98806,4e-05,0.54004]
[1776915397008,46.76,77629.99,0.0,-0.98841,4e-05,0.52628]
[1776915398015,46.76,77629.18,0.0,-0.98844,4e-05,0.52508]
[1776915403191,46.76,77639.45,0.0,-0.98805,4e-05,0.54041]
[1776915404058,46.76,77639.45,0.0,-0.98805,4e-05,0.54041]
[1776915406072,46.76,77643.98,0.0,-0.98788,4e-05,0.54729]
[1776915408086,46.76,77638.94,0.0,-0.98807,4e-05,0.53964]
[1776915413261,46.76,77641.0,0.0,-0.98799,4e-05,0.54276]
[1776915416142,46.76,77632.09,0.0,-0.98833,4e-05,0.52939]
[1776915417151,46.76,77633.03,0.0,-0.9883,4e-05,0.53079]
[1776915420170,46.76,77638.11,0.0,-0.9881,4e-05,0.53839]
[1776915423330,46.76,77640.75,0.0,-0.988,4e-05,0.54238]
[1776915429233,46.76,77640.14,0.0,-0.98803,4e-05,0.54146]
[1776915432254,46.76,77648.84,0.0,-0.98769,4e-05,0.55474]
[1776915433401,46.76,77653.39,0.0,-0.98751,4e-05,0.56179]
[1776915436281,46.76,77654.8,0.0,-0.98745,4e-05,0.56399]
[1776915441318,46.76,77652.56,0.0,-0.98754,4e-05,0.5605]
[1776915446353,46.76,77650.6,0.0,-0.98762,4e-05,0.55746]
[1776915451387,46.76,77652.03,0.0,-0.9877,4e-05,0.55325]
[1776915456425,46.76,77654.17,0.0,-0.98761,4e-05,0.55656]
[1776915459444,46.76,77646.03,0.0,-0.98793,4e-05,0.54407]
[1776915461459,46.76,77639.88,0.0,-0.98817,4e-05,0.53478]
[1776915463471,46.76,77633.79,0.0,-0.9884,4e-05,0.52571]
[1776915465486,46.76,77633.62,0.0,-0.98841,4e-05,0.52546]
[1776915470522,46.76,77638.29,0.0,-0.98823,4e-05,0.5324]
[1776915475559,46.76,77639.99,0.0,-0.98817,4e-05,0.53494]
[1776915480592,46.76,77640.89,0.0,-0.98813,4e-05,0.5363]
[1776915483754,46.76,77629.99,0.0,-0.98854,4e-05,0.52011]
[1776915487641,46.76,77619.68,0.0,-0.98892,4e-05,0.50517]
[1776915488649,46.76,77615.47,0.0,-0.98907,4e-05,0.49917]
[1776915490662,46.76,77613.8,0.0,-0.98913,4e-05,0.4968]
[1776915495698,46.76,77616.83,0.0,-0.98902,4e-05,0.5011]
[1776915500734,46.76,77614.18,0.0,-0.98911,4e-05,0.49734]
[1776915505772,46.76,77611.86,0.0,-0.9892,4e-05,0.49406]
[1776915508800,46.76,77619.73,0.0,-0.98892,4e-05,0.50524]
[1776915509801,46.76,77618.36,0.0,-0.98896,4e-05,0.50328]
[1776915511814,46.76,77619.3,0.0,-0.98906,4e-05,0.49861]
[1776915513966,46.76,77627.82,0.0,-0.98875,4e-05,0.51083]
[1776915515842,46.76,77627.03,0.0,-0.98878,4e-05,0.50968]
[1776915516849,46.76,77619.35,0.0,-0.98906,4e-05,0.49868]
[1776915517856,46.76,77623.94,0.0,-0.98889,4e-05,0.50523]
[1776915519870,46.76,77623.77,0.0,-0.9889,4e-05,0.50499]
[1776915524905,46.76,77621.1,0.0,-0.98899,4e-05,0.50117]
[1776915527926,46.76,77603.24,0.0,-0.98962,3e-05,0.47623]
[1776915528933,46.76,77596.22,0.0,-0.98985,3e-05,0.4667]
[1776915530947,46.76,77596.7,0.0,-0.98984,3e-05,0.46735]
[1776915535983,46.76,77596.57,0.0,-0.98984,3e-05,0.46718]
[1776915539003,46.76,77604.52,0.0,-0.98957,3e-05,0.47798]
[1776915540022,46.76,77607.76,0.0,-0.98946,3e-05,0.48244]
[1776915544177,46.76,77599.19,0.0,-0.98975,3e-05,0.47071]
[1776915545077,46.76,77557.88,0.0,-0.99107,3e-05,0.41738]
[1776915547072,46.76,77541.17,0.0,-0.99155,3e-05,0.39726]
[1776915548074,46.76,77561.66,0.0,-0.99095,3e-05,0.42204]
[1776915549086,46.76,77584.46,0.0,-0.99024,3e-05,0.4511]
[1776915550087,46.76,77596.3,0.0,-0.98985,3e-05,0.46681]
[1776915551093,46.76,77604.86,0.0,-0.98956,3e-05,0.47845]
[1776915552102,46.76,77606.23,0.0,-0.98952,3e-05,0.48033]
[1776915555123,46.76,77609.47,0.0,-0.9894,3e-05,0.48481]
[1776915556130,46.76,77603.7,0.0,-0.9896,3e-05,0.47686]
[1776915557137,46.76,77592.77,0.0,-0.98997,3e-05,0.46208]
[1776915558144,46.76,77593.17,0.0,-0.98996,3e-05,0.46261]
[1776915563178,46.76,77599.97,0.0,-0.98973,3e-05,0.47177]
[1776915568214,46.76,77595.56,0.0,-0.98988,3e-05,0.46582]
[1776915570233,46.76,77595.73,0.0,-0.98987,3e-05,0.46605]
[1776915571240,46.76,77597.54,0.0,-0.98993,3e-05,0.46275]
[1776915576277,46.76,77596.21,0.0,-0.98998,3e-05,0.46097]
[1776915577302,46.76,77601.76,0.0,-0.98979,3e-05,0.46843]
[1776915578293,46.76,77610.07,0.0,-0.98951,3e-05,0.47977]
[1776915579301,46.76,77611.24,0.0,-0.98947,3e-05,0.48138]
[1776915583328,46.76,77616.75,0.0,-0.98927,4e-05,0.48905]
[1776915587356,46.76,77622.53,0.0,-0.98907,4e-05,0.49719]
[1776915592393,46.76,77622.24,0.0,-0.98908,4e-05,0.49678]
[1776915594643,46.76,77628.94,0.0,-0.98884,4e-05,0.50635]
[1776915600449,46.76,77631.59,0.0,-0.98874,4e-05,0.51018]
[1776915603472,46.76,77620.51,0.0,-0.98914,4e-05,0.49433]
[1776915608507,46.76,77619.67,0.0,-0.98917,4e-05,0.49315]
[1776915609515,46.76,77630.04,0.0,-0.9888,4e-05,0.50794]
[1776915611529,46.76,77644.99,0.0,-0.98824,4e-05,0.52989]
[1776915612535,46.76,77638.8,0.0,-0.98848,4e-05,0.52071]
[1776915613543,46.76,77633.55,0.0,-0.98867,4e-05,0.51302]
[1776915614550,46.76,77623.73,0.0,-0.98903,4e-05,0.4989]
[1776915616572,46.76,77609.94,0.0,-0.98951,3e-05,0.47959]
[1776915617575,46.76,77581.81,0.0,-0.99044,3e-05,0.44208]
[1776915618581,46.76,77566.67,0.0,-0.99091,3e-05,0.42291]
[1776915620597,46.76,77560.47,0.0,-0.9911,3e-05,0.41525]
[1776915621603,46.76,77555.5,0.0,-0.99125,3e-05,0.4092]
[1776915622616,46.76,77546.09,0.0,-0.99152,3e-05,0.39794]
[1776915623616,46.76,77541.05,0.0,-0.99166,3e-05,0.39201]
[1776915625630,46.76,77533.95,0.0,-0.99186,3e-05,0.38379]
[1776915629658,46.76,77540.0,0.0,-0.99169,3e-05,0.39079]
[1776915631674,46.76,77544.43,0.0,-0.99167,3e-05,0.39086]
[1776915636706,46.76,77533.52,0.0,-0.99198,3e-05,0.37829]
[1776915638723,46.76,77527.77,0.0,-0.99213,3e-05,0.37181]
[1776915643756,46.76,77527.81,0.0,-0.99213,3e-05,0.37185]
[1776915644763,46.76,77507.49,0.0,-0.99266,3e-05,0.34965]
[1776915645770,46.76,77512.7,0.0,-0.99253,3e-05,0.35523]
[1776915647787,46.76,77521.79,0.0,-0.99229,3e-05,0.36515]
[1776915652821,46.76,77522.69,0.0,-0.99227,3e-05,0.36615]
[1776915655107,46.76,77529.47,0.0,-0.99209,3e-05,0.37371]
[1776915658864,46.76,77529.85,0.0,-0.99207,3e-05,0.37414]
[1776915662889,46.76,77524.74,0.0,-0.99221,3e-05,0.36842]
[1776915663896,46.76,77523.54,0.0,-0.99224,3e-05,0.36709]
[1776915665913,46.76,77524.47,0.0,-0.99222,3e-05,0.36812]
[1776915666918,46.76,77533.64,0.0,-0.99197,3e-05,0.37843]
[1776915667924,46.76,77542.12,0.0,-0.99174,3e-05,0.38817]
[1776915668930,46.76,77540.46,0.0,-0.99178,3e-05,0.38625]
[1776915673967,46.76,77541.46,0.0,-0.99176,3e-05,0.38741]
[1776915675249,46.76,77550.42,0.0,-0.9915,3e-05,0.39791]
[1776915676994,46.76,77565.96,0.0,-0.99105,3e-05,0.41668]
[1776915677999,46.76,77570.33,0.0,-0.99091,3e-05,0.42208]
[1776915680020,46.76,77560.06,0.0,-0.99122,3e-05,0.40947]
[1776915681021,46.76,77559.91,0.0,-0.99123,3e-05,0.40929]
[1776915686054,46.76,77560.23,0.0,-0.99122,3e-05,0.40967]
[1776915691091,46.76,77565.57,0.0,-0.99117,3e-05,0.41088]
[1776915694117,46.76,77566.3,0.0,-0.99115,3e-05,0.41177]
[1776915698141,46.76,77572.66,0.0,-0.99095,3e-05,0.4196]
[1776915700172,46.76,77575.8,0.0,-0.99086,3e-05,0.4235]
[1776915701167,46.76,77581.2,0.0,-0.99069,3e-05,0.43029]
[1776915702171,46.76,77586.04,0.0,-0.99054,3e-05,0.43645]
[1776915703179,46.76,77591.48,0.0,-0.99037,3e-05,0.44346]
[1776915704186,46.76,77590.8,0.0,-0.99039,3e-05,0.44258]
[1776915709222,46.76,77591.01,0.0,-0.99038,3e-05,0.44285]
[1776915713251,46.76,77606.07,0.0,-0.98989,3e-05,0.46271]
[1776915714259,46.76,77615.46,0.0,-0.98957,3e-05,0.47546]
[1776915715544,46.76,77614.7,0.0,-0.9896,3e-05,0.47442]
[1776915721307,46.76,77617.21,0.0,-0.98951,3e-05,0.47787]
[1776915722315,46.76,77619.91,0.0,-0.98942,3e-05,0.4816]
[1776915725609,46.76,77611.47,0.0,-0.98971,3e-05,0.47001]
[1776915727348,46.76,77612.81,0.0,-0.98966,3e-05,0.47183]
[1776915729363,46.76,77604.98,0.0,-0.98992,3e-05,0.46125]
[1776915730370,46.76,77604.93,0.0,-0.98993,3e-05,0.46119]
[1776915732384,46.76,77612.82,0.0,-0.98966,3e-05,0.47185]
[1776915733398,46.76,77617.06,0.0,-0.98951,3e-05,0.47766]
[1776915735680,46.76,77615.54,0.0,-0.98957,3e-05,0.47557]
[1776915740442,46.76,77599.06,0.0,-0.99012,3e-05,0.45338]
[1776915741448,46.76,77599.06,0.0,-0.99012,3e-05,0.45338]
[1776915746482,46.76,77603.15,0.0,-0.98999,3e-05,0.45881]
[1776915748501,46.76,77595.32,0.0,-0.99024,3e-05,0.44846]
[1776915750515,46.76,77594.56,0.0,-0.99027,3e-05,0.44747]
[1776915753535,46.76,77585.76,0.0,-0.99066,3e-05,0.43059]
[1776915754542,46.76,77592.36,0.0,-0.99046,3e-05,0.43902]
[1776915755819,46.76,77594.1,0.0,-0.9904,3e-05,0.44127]
[1776915761597,46.76,77596.25,0.0,-0.99033,3e-05,0.44406]
[1776915766627,46.76,77591.89,0.0,-0.99047,3e-05,0.43842]
[1776915771662,46.76,77592.48,0.0,-0.99045,3e-05,0.43918]
[1776915776703,46.76,77587.47,0.0,-0.99061,3e-05,0.43276]
[1776915781731,46.76,77587.38,0.0,-0.99061,3e-05,0.43265]
[1776915784752,46.76,77584.04,0.0,-0.99072,3e-05,0.42841]
[1776915787774,46.76,77592.31,0.0,-0.99046,3e-05,0.43896]
[1776915788781,46.76,77596.49,0.0,-0.99032,3e-05,0.44437]
[1776915793817,46.76,77595.76,0.0,-0.99035,3e-05,0.44342]
[1776915798851,46.76,77595.72,0.0,-0.99035,3e-05,0.44337]
[1776915803886,46.76,77597.79,0.0,-0.99028,3e-05,0.44606]
[1776915808922,46.76,77595.5,0.0,-0.99036,3e-05,0.44308]
[1776915810935,46.76,77587.59,0.0,-0.99061,3e-05,0.43291]
[1776915812950,46.76,77588.01,0.0,-0.99071,3e-05,0.42795]
[1776915817988,46.76,77580.55,0.0,-0.99094,3e-05,0.4186]
[1776915818992,46.76,77568.89,0.0,-0.99129,3e-05,0.40434]
[1776915819999,46.76,77561.95,0.0,-0.99149,3e-05,0.39604]
[1776915821008,46.76,77557.0,0.0,-0.99163,3e-05,0.3902]
[1776915822013,46.76,77549.32,0.0,-0.99185,3e-05,0.38129]
[1776915823020,46.76,77548.3,0.0,-0.99188,3e-05,0.38012]
[1776915824027,46.76,77541.96,0.0,-0.99205,3e-05,0.37291]
[1776915825033,46.76,77540.21,0.0,-0.9921,3e-05,0.37094]
[1776915830069,46.76,77541.95,0.0,-0.99205,3e-05,0.3729]
[1776915833092,46.76,77548.71,0.0,-0.99187,3e-05,0.38059]
[1776915836385,46.76,77543.58,0.0,-0.99201,3e-05,0.37474]
[1776915841146,46.76,77543.71,0.0,-0.99201,3e-05,0.37489]
[1776915843160,46.76,77548.83,0.0,-0.99186,3e-05,0.38073]
[1776915848196,46.76,77552.72,0.0,-0.99176,3e-05,0.38521]
[1776915849202,46.76,77561.48,0.0,-0.99151,3e-05,0.39548]
[1776915850210,46.76,77567.63,0.0,-0.99133,3e-05,0.40282]
[1776915851216,46.76,77568.67,0.0,-0.9913,3e-05,0.40407]
[1776915856526,46.76,77566.64,0.0,-0.99136,3e-05,0.40163]
[1776915862293,46.76,77573.17,0.0,-0.99116,3e-05,0.40953]
[1776915863300,46.76,77572.21,0.0,-0.99119,3e-05,0.40836]
[1776915864311,46.76,77578.15,0.0,-0.99101,3e-05,0.41563]
[1776915865316,46.76,77581.36,0.0,-0.99092,3e-05,0.41961]
[1776915867333,46.76,77584.81,0.0,-0.99081,3e-05,0.42392]
[1776915872367,46.76,77585.26,0.0,-0.99091,3e-05,0.41904]
[1776915875386,46.76,77590.93,0.0,-0.99073,3e-05,0.42614]
[1776915879435,46.76,77601.8,0.0,-0.99039,3e-05,0.44003]
[1776915880427,46.76,77607.52,0.0,-0.9902,3e-05,0.44749]
[1776915881442,46.76,77619.24,0.0,-0.98981,3e-05,0.46309]
[1776915882441,46.76,77622.74,0.0,-0.98969,3e-05,0.46783]
[1776915887475,46.76,77627.56,0.0,-0.98953,3e-05,0.47443]
[1776915892511,46.76,77624.32,0.0,-0.98964,3e-05,0.46999]
[1776915897545,46.76,77625.92,0.0,-0.98958,3e-05,0.47217]
[1776915902580,46.76,77644.32,0.0,-0.98893,4e-05,0.49795]
[1776915903589,46.76,77643.16,0.0,-0.98897,4e-05,0.49629]
[1776915906880,46.76,77656.25,0.0,-0.98849,4e-05,0.51526]
[1776915907615,46.76,77656.25,0.0,-0.98849,4e-05,0.51526]
[1776915911643,46.76,77651.76,0.0,-0.98866,4e-05,0.50869]
[1776915912650,46.76,77650.84,0.0,-0.98869,4e-05,0.50735]
[1776915917687,46.76,77652.72,0.0,-0.98862,4e-05,0.51009]
[1776915919699,46.76,77657.81,0.0,-0.98843,4e-05,0.51756]
[1776915924734,46.76,77655.48,0.0,-0.98852,4e-05,0.51413]
[1776915929769,46.76,77657.76,0.0,-0.98843,4e-05,0.51749]
[1776915931783,46.76,77647.97,0.0,-0.98893,4e-05,0.49706]
[1776915932792,46.76,77640.59,0.0,-0.9892,4e-05,0.48658]
[1776915933798,46.76,77633.72,0.0,-0.98944,4e-05,0.477]
[1776915934806,46.76,77631.46,0.0,-0.98952,3e-05,0.47388]
[1776915936822,46.76,77623.56,0.0,-0.98979,3e-05,0.4631]
[1776915941857,46.76,77630.19,0.0,-0.98956,3e-05,0.47213]
[1776915944877,46.76,77630.9,0.0,-0.98954,3e-05,0.47311]
[1776915949912,46.76,77629.21,0.0,-0.9896,3e-05,0.47079]
[1776915953942,46.76,77626.3,0.0,-0.9897,3e-05,0.46681]
[1776915957968,46.76,77633.74,0.0,-0.98944,4e-05,0.47702]
[1776915958981,46.76,77642.08,0.0,-0.98914,4e-05,0.48868]
[1776915959982,46.76,77647.6,0.0,-0.98894,4e-05,0.49653]
[1776915965023,46.76,77655.88,0.0,-0.98864,4e-05,0.50848]
[1776915966025,46.76,77662.41,0.0,-0.98839,4e-05,0.51807]
[1776915969045,46.76,77657.18,0.0,-0.98859,4e-05,0.51038]
[1776915972066,46.76,77663.01,0.0,-0.98837,4e-05,0.51896]
[1776915974080,46.76,77671.75,0.0,-0.98803,4e-05,0.53204]
[1776915975090,46.76,77676.28,0.0,-0.98785,4e-05,0.53893]
[1776915977101,46.76,77681.26,0.0,-0.98766,4e-05,0.54657]
[1776915982139,46.76,77678.75,0.0,-0.98776,4e-05,0.54271]
[1776915987448,46.76,77677.41,0.0,-0.98781,4e-05,0.54065]
[1776915991200,46.76,77665.33,0.0,-0.98842,4e-05,0.51609]
[1776915992207,46.76,77664.79,0.0,-0.98844,4e-05,0.51529]
[1776915997519,46.76,77668.12,0.0,-0.98831,4e-05,0.52023]
[1776916001271,46.76,77675.91,0.0,-0.98801,4e-05,0.53191]
[1776916003283,46.76,77680.36,0.0,-0.98783,4e-05,0.53868]
[1776916004291,46.76,77686.47,0.0,-0.98759,4e-05,0.54809]
[1776916005298,46.76,77691.07,0.0,-0.9874,4e-05,0.55526]
[1776916008318,46.76,77691.63,0.0,-0.98738,4e-05,0.55614]
[1776916013354,46.76,77692.37,0.0,-0.98735,4e-05,0.5573]
[1776916016375,46.76,77686.92,0.0,-0.98757,4e-05,0.54879]
[1776916021410,46.76,77686.86,0.0,-0.98757,4e-05,0.5487]
[1776916023424,46.76,77677.24,0.0,-0.98796,4e-05,0.53393]
[1776916024432,46.76,77673.66,0.0,-0.9881,4e-05,0.52852]
[1776916027728,46.76,77669.11,0.0,-0.98827,4e-05,0.5217]
[1776916033494,46.76,77665.73,0.0,-0.9884,4e-05,0.51668]
[1776916038529,46.76,77669.47,0.0,-0.98826,4e-05,0.52224]
[1776916041551,46.76,77674.67,0.0,-0.98806,4e-05,0.53004]
[1776916046585,46.76,77672.28,0.0,-0.98815,4e-05,0.52644]
[1776916051622,46.76,77667.85,0.0,-0.98846,4e-05,0.51351]
[1776916054641,46.76,77674.0,0.0,-0.98822,4e-05,0.52263]
[1776916056655,46.76,77679.77,0.0,-0.988,4e-05,0.53132]
[1776916057938,46.76,77685.04,0.0,-0.98779,4e-05,0.53935]
[1776916059675,46.76,77684.48,0.0,-0.98781,4e-05,0.53849]
[1776916064712,46.76,77679.83,0.0,-0.988,4e-05,0.53141]
[1776916069746,46.76,77682.36,0.0,-0.9879,4e-05,0.53525]
[1776916074781,46.76,77686.48,0.0,-0.98773,4e-05,0.54156]
[1776916076795,46.76,77680.92,0.0,-0.98795,4e-05,0.53306]
[1776916079829,46.76,77672.43,0.0,-0.98828,4e-05,0.52029]
[1776916080824,46.76,77659.53,0.0,-0.98877,4e-05,0.50136]
[1776916081832,46.76,77649.17,0.0,-0.98915,4e-05,0.48656]
[1776916082837,46.76,77650.05,0.0,-0.98912,4e-05,0.48781]
[1776916083845,46.76,77640.93,0.0,-0.98944,4e-05,0.47505]
[1776916084850,46.76,77638.23,0.0,-0.98954,3e-05,0.47132]
[1776916089885,46.76,77638.54,0.0,-0.98953,3e-05,0.47175]
[1776916094921,46.76,77636.1,0.0,-0.98961,3e-05,0.4684]
[1776916099958,46.76,77636.82,0.0,-0.98959,3e-05,0.46939]
[1776916104991,46.76,77638.95,0.0,-0.98951,3e-05,0.47231]
[1776916108018,46.76,77630.5,0.0,-0.9898,3e-05,0.46079]
[1776916109019,46.76,77633.49,0.0,-0.9897,3e-05,0.46484]
[1776916111033,46.76,77636.12,0.0,-0.98974,3e-05,0.46252]
[1776916114054,46.76,77641.91,0.0,-0.98954,3e-05,0.47043]
[1776916115060,46.76,77649.04,0.0,-0.98928,4e-05,0.48032]
[1776916116070,46.76,77650.07,0.0,-0.98925,4e-05,0.48176]
[1776916118087,46.76,77654.72,0.0,-0.98908,4e-05,0.48832]
[1776916122110,46.76,77649.53,0.0,-0.98927,4e-05,0.48101]
[1776916124127,46.76,77644.53,0.0,-0.98944,4e-05,0.47405]
[1776916126138,46.76,77643.69,0.0,-0.98947,4e-05,0.47289]
[1776916131191,46.76,77642.9,0.0,-0.9895,4e-05,0.4718]
[1776916132197,46.76,77620.43,0.0,-0.99026,3e-05,0.44163]
[1776916133204,46.76,77565.42,0.0,-0.99193,3e-05,0.37438]
[1776916138239,46.76,77568.87,0.0,-0.99183,3e-05,0.37833]
[1776916143274,46.76,77579.45,0.0,-0.99153,3e-05,0.39067]
[1776916144281,46.76,77584.21,0.0,-0.99139,3e-05,0.39633]
[1776916146295,46.76,77591.97,0.0,-0.99116,3e-05,0.4057]
[1776916150324,46.76,77597.85,0.0,-0.99098,3e-05,0.41292]
[1776916155358,46.76,77599.73,0.0,-0.99092,3e-05,0.41525]
[1776916160399,46.76,77601.98,0.0,-0.99085,3e-05,0.41806]
[1776916161405,46.76,77563.77,0.0,-0.99198,3e-05,0.3725]
[1776916162409,46.76,77552.7,0.0,-0.99228,3e-05,0.36009]
[1776916163413,46.76,77554.56,0.0,-0.99223,3e-05,0.36215]
[1776916165431,46.76,77560.55,0.0,-0.99207,3e-05,0.36885]
[1776916166437,46.76,77562.36,0.0,-0.99202,3e-05,0.3709]
[1776916168740,46.76,77556.29,0.0,-0.99218,3e-05,0.36408]
[1776916171471,46.76,77557.27,0.0,-0.99226,3e-05,0.3602]
[1776916174496,46.76,77562.51,0.0,-0.99212,3e-05,0.36604]
[1776916176505,46.76,77571.7,0.0,-0.99186,3e-05,0.37647]
[1776916177514,46.76,77570.99,0.0,-0.99188,3e-05,0.37565]
[1776916182549,46.76,77571.22,0.0,-0.99188,3e-05,0.37592]
[1776916187583,46.76,77573.53,0.0,-0.99181,3e-05,0.37857]
[1776916188880,46.76,77576.2,0.0,-0.99173,3e-05,0.38166]
[1776916190605,46.76,77581.01,0.0,-0.9916,3e-05,0.38728]
[1776916192621,46.76,77583.4,0.0,-0.99153,3e-05,0.3901]
[1776916194637,46.76,77588.98,0.0,-0.99136,3e-05,0.39674]
[1776916195648,46.76,77593.05,0.0,-0.99124,3e-05,0.40165]
[1776916197658,46.76,77596.2,0.0,-0.99115,3e-05,0.40548]
[1776916202694,46.76,77601.77,0.0,-0.99098,3e-05,0.41232]
[1776916203699,46.76,77595.66,0.0,-0.99116,3e-05,0.40482]
[1776916204708,46.76,77596.96,0.0,-0.99112,3e-05,0.40641]
[1776916209742,46.76,77600.52,0.0,-0.99101,3e-05,0.41078]
[1776916211756,46.76,77601.29,0.0,-0.99099,3e-05,0.41173]
[1776916216791,46.76,77601.52,0.0,-0.99098,3e-05,0.41201]
[1776916221826,46.76,77602.91,0.0,-0.99094,3e-05,0.41374]
[1776916223840,46.76,77609.19,0.0,-0.99075,3e-05,0.42159]
[1776916226861,46.76,77603.85,0.0,-0.99091,3e-05,0.4149]
[1776916231898,46.76,77609.66,0.0,-0.99085,3e-05,0.41665]
[1776916233910,46.76,77614.86,0.0,-0.99068,3e-05,0.42319]
[1776916234917,46.76,77614.83,0.0,-0.99069,3e-05,0.42315]
[1776916237939,46.76,77625.9,0.0,-0.99033,3e-05,0.43736]
[1776916240959,46.76,77631.66,0.0,-0.99014,3e-05,0.4449]
[1776916243980,46.76,77638.09,0.0,-0.98992,3e-05,0.45344]
[1776916249307,46.76,77638.32,0.0,-0.98991,3e-05,0.45375]
[1776916251038,46.76,77635.52,0.0,-0.99001,3e-05,0.45001]
[1776916256070,46.76,77640.76,0.0,-0.98983,3e-05,0.45703]
[1776916261105,46.76,77642.24,0.0,-0.98978,3e-05,0.45903]
[1776916266141,46.76,77641.02,0.0,-0.98982,3e-05,0.45738]
[1776916268155,46.76,77623.44,0.0,-0.99041,3e-05,0.43417]
[1776916269161,46.76,77612.73,0.0,-0.99075,3e-05,0.4205]
[1776916270176,46.76,77620.8,0.0,-0.99049,3e-05,0.43077]
[1776916271176,46.76,77626.52,0.0,-0.99031,3e-05,0.43816]
[1776916274197,46.76,77619.05,0.0,-0.99055,3e-05,0.42852]
[1776916279231,46.76,77619.96,0.0,-0.99052,3e-05,0.42969]
[1776916284266,46.76,77622.89,0.0,-0.99043,3e-05,0.43346]
[1776916289301,46.76,77624.82,0.0,-0.99036,3e-05,0.43595]
[1776916291315,46.76,77624.43,0.0,-0.9905,3e-05,0.42978]
[1776916296350,46.76,77623.81,0.0,-0.99052,3e-05,0.42898]
[1776916301385,46.76,77613.0,0.0,-0.99086,3e-05,0.41531]
[1776916306420,46.76,77612.06,0.0,-0.99089,3e-05,0.41413]
[1776916311456,46.76,77616.99,0.0,-0.99074,3e-05,0.42031]
[1776916313473,46.76,77623.58,0.0,-0.99053,3e-05,0.42869]
[1776916318508,46.76,77626.5,0.0,-0.99043,3e-05,0.43244]
[1776916323544,46.76,77626.33,0.0,-0.99044,3e-05,0.43222]
[1776916328580,46.76,77629.25,0.0,-0.99034,3e-05,0.436]
[1776916332607,46.76,77638.32,0.0,-0.99004,3e-05,0.44792]
[1776916333614,46.76,77641.14,0.0,-0.98994,3e-05,0.45168]
[1776916338658,46.76,77644.81,0.0,-0.98982,3e-05,0.4566]
[1776916339947,46.76,77653.2,0.0,-0.98953,4e-05,0.46804]
[1776916341672,46.76,77654.44,0.0,-0.98948,4e-05,0.46974]
[1776916346704,46.76,77655.5,0.0,-0.98945,4e-05,0.47121]
[1776916351740,46.76,77654.1,0.0,-0.98963,3e-05,0.46328]
[1776916356776,46.76,77653.27,0.0,-0.98965,3e-05,0.46215]
[1776916360086,46.76,77661.52,0.0,-0.98936,4e-05,0.47352]
[1776916361811,46.76,77663.96,0.0,-0.98928,4e-05,0.47692]
[1776916366848,46.76,77665.06,0.0,-0.98924,4e-05,0.47846]
[1776916371883,46.76,77664.85,0.0,-0.98924,4e-05,0.47817]
[1776916375910,46.76,77673.65,0.0,-0.98892,4e-05,0.49064]
[1776916376918,46.76,77676.85,0.0,-0.9888,4e-05,0.49524]
[1776916380227,46.76,77677.68,0.0,-0.98877,4e-05,0.49644]
[1776916384974,46.76,77683.27,0.0,-0.98856,4e-05,0.50457]
[1776916390296,46.76,77683.28,0.0,-0.98856,4e-05,0.50459]
[1776916392028,46.76,77676.63,0.0,-0.98881,4e-05,0.49492]
[1776916393034,46.76,77674.6,0.0,-0.98889,4e-05,0.492]
[1776916395048,46.76,77663.41,0.0,-0.9893,4e-05,0.47615]
[1776916396054,46.76,77657.66,0.0,-0.9895,4e-05,0.46817]
[1776916397065,46.76,77657.91,0.0,-0.98949,4e-05,0.46852]
[1776916400367,46.76,77667.21,0.0,-0.98916,4e-05,0.48149]
[1776916406126,46.76,77665.83,0.0,-0.98921,4e-05,0.47955]
[1776916411159,46.76,77668.66,0.0,-0.98924,4e-05,0.4774]
[1776916416195,46.76,77674.17,0.0,-0.98904,4e-05,0.48518]
[1776916421232,46.76,77678.68,0.0,-0.98887,4e-05,0.49162]
[1776916426264,46.76,77679.83,0.0,-0.98883,4e-05,0.49328]
[1776916430576,46.76,77685.67,0.0,-0.98861,4e-05,0.50175]
[1776916436334,46.76,77688.26,0.0,-0.98851,4e-05,0.50554]
[1776916441369,46.76,77688.27,0.0,-0.98851,4e-05,0.50556]
[1776916446407,46.76,77692.45,0.0,-0.98835,4e-05,0.51173]
[1776916451442,46.76,77692.49,0.0,-0.98835,4e-05,0.51179]
[1776916456477,46.76,77694.67,0.0,-0.98826,4e-05,0.51503]
[1776916459498,46.76,77704.66,0.0,-0.98787,4e-05,0.5301]
[1776916464534,46.76,77706.69,0.0,-0.98779,4e-05,0.53321]
[1776916469569,46.76,77703.93,0.0,-0.9879,4e-05,0.52899]
[1776916471584,46.76,77703.87,0.0,-0.98804,4e-05,0.52235]
[1776916476618,46.76,77706.16,0.0,-0.98795,4e-05,0.52582]
[1776916481653,46.76,77707.2,0.0,-0.98791,4e-05,0.5274]
[1776916485683,46.76,77714.0,0.0,-0.98764,4e-05,0.53784]
[1776916486688,46.76,77720.39,0.0,-0.98737,4e-05,0.54779]
[1776916491726,46.76,77716.78,0.0,-0.98752,4e-05,0.54215]
[1776916496759,46.76,77717.59,0.0,-0.98749,4e-05,0.54341]
[1776916501106,46.76,77725.89,0.0,-0.98714,4e-05,0.55647]
[1776916501794,46.76,77725.89,0.0,-0.98714,4e-05,0.55647]
[1776916503808,46.76,77727.98,0.0,-0.98705,4e-05,0.5598]
[1776916508846,46.76,77728.17,0.0,-0.98704,4e-05,0.56011]
[1776916509854,46.76,77720.54,0.0,-0.98737,4e-05,0.54802]
[1776916511180,46.76,77717.14,0.0,-0.98751,4e-05,0.54271]
[1776916511866,46.76,77717.14,0.0,-0.98751,4e-05,0.54271]
[1776916512874,46.76,77716.2,0.0,-0.98755,4e-05,0.54125]
[1776916517908,46.76,77718.1,0.0,-0.98747,4e-05,0.54421]
[1776916522943,46.76,77720.96,0.0,-0.98735,4e-05,0.54868]
[1776916524957,46.76,77714.99,0.0,-0.98759,4e-05,0.53937]
[1776916525965,46.76,77706.2,0.0,-0.98795,4e-05,0.52588]
[1776916526972,46.76,77706.01,0.0,-0.98796,4e-05,0.52559]
[1776916531324,46.76,77708.35,0.0,-0.98801,4e-05,0.52259]
[1776916537046,46.76,77708.02,0.0,-0.98802,4e-05,0.52209]
[1776916541394,46.76,77702.66,0.0,-0.98823,4e-05,0.51403]
[1776916547116,46.76,77703.79,0.0,-0.98819,4e-05,0.51572]
[1776916549130,46.76,77682.02,0.0,-0.98902,4e-05,0.48394]
[1776916550136,46.76,77682.02,0.0,-0.98902,4e-05,0.48394]
[1776916551464,46.76,77674.8,0.0,-0.98928,4e-05,0.47375]
[1776916557185,46.76,77675.16,0.0,-0.98927,4e-05,0.47425]
[1776916562220,46.76,77674.61,0.0,-0.98929,4e-05,0.47348]
[1776916568264,46.76,77674.29,0.0,-0.9893,4e-05,0.47304]
[1776916571604,46.76,77656.92,0.0,-0.98991,3e-05,0.44927]
[1776916574306,46.76,77655.65,0.0,-0.98996,3e-05,0.44757]
[1776916579341,46.76,77654.28,0.0,-0.99,3e-05,0.44575]
[1776916581674,46.76,77662.22,0.0,-0.98973,3e-05,0.45642]
[1776916584377,46.76,77663.46,0.0,-0.98969,3e-05,0.4581]
[1776916589409,46.76,77661.63,0.0,-0.98975,3e-05,0.45562]
[1776916591745,46.76,77663.0,0.0,-0.98983,3e-05,0.45151]
[1776916595452,46.76,77665.7,0.0,-0.98974,3e-05,0.45516]
[1776916598475,46.76,77670.95,0.0,-0.98956,4e-05,0.46232]
[1776916600488,46.76,77675.64,0.0,-0.98939,4e-05,0.4688]
[1776916601494,46.76,77680.55,0.0,-0.98921,4e-05,0.47566]
[1776916606530,46.76,77676.6,0.0,-0.98935,4e-05,0.47014]
[1776916611564,46.76,77674.53,0.0,-0.98943,4e-05,0.46726]
[1776916616599,46.76,77673.11,0.0,-0.98948,4e-05,0.4653]
[1776916619621,46.76,77677.61,0.0,-0.98932,4e-05,0.47155]
[1776916621633,46.76,77683.34,0.0,-0.98911,4e-05,0.4796]
[1776916626669,46.76,77687.56,0.0,-0.98895,4e-05,0.4856]
[1776916632028,46.76,77690.35,0.0,-0.98885,4e-05,0.4896]
[1776916637746,46.76,77690.7,0.0,-0.98883,4e-05,0.4901]
[1776916641776,46.76,77697.27,0.0,-0.98859,4e-05,0.49964]
[1776916642781,46.76,77702.45,0.0,-0.98839,4e-05,0.50726]
[1776916645801,46.76,77695.24,0.0,-0.98866,4e-05,0.49667]
[1776916650837,46.76,77698.09,0.0,-0.98855,4e-05,0.50084]
[1776916651844,46.76,77699.74,0.0,-0.98863,4e-05,0.49687]
[1776916656879,46.76,77703.25,0.0,-0.9885,4e-05,0.502]
[1776916657885,46.76,77709.61,0.0,-0.98825,4e-05,0.51143]
[1776916658893,46.76,77711.93,0.0,-0.98816,4e-05,0.5149]
[1776916663928,46.76,77711.76,0.0,-0.98816,4e-05,0.51464]
[1776916668963,46.76,77711.91,0.0,-0.98816,4e-05,0.51487]
[1776916673999,46.76,77712.44,0.0,-0.98814,4e-05,0.51566]
[1776916679033,46.76,77727.12,0.0,-0.98754,4e-05,0.5381]
[1776916680042,46.76,77730.95,0.0,-0.98738,4e-05,0.54408]
[1776916682377,46.76,77755.1,0.0,-0.98634,4e-05,0.58301]
[1776916683062,46.76,77755.1,0.0,-0.98634,4e-05,0.58301]
[1776916684072,46.76,77753.73,0.0,-0.9864,4e-05,0.58074]
[1776916686102,46.76,77746.59,0.0,-0.98671,4e-05,0.56905]
[1776916688113,46.76,77744.81,0.0,-0.98679,4e-05,0.56616]
[1776916693148,46.76,77745.77,0.0,-0.98675,4e-05,0.56771]
[1776916698189,46.76,77745.54,0.0,-0.98676,4e-05,0.56734]
[1776916703222,46.76,77750.33,0.0,-0.98655,4e-05,0.57515]
[1776916705236,46.76,77757.34,0.0,-0.98624,5e-05,0.58673]
[1776916706244,46.76,77762.1,0.0,-0.98602,5e-05,0.5947]
[1776916707250,46.76,77761.91,0.0,-0.98603,5e-05,0.59438]
[1776916712591,46.76,77758.66,0.0,-0.98634,4e-05,0.5818]
[1776916718326,46.76,77754.74,0.0,-0.98651,4e-05,0.57534]
[1776916720341,46.76,77752.64,0.0,-0.98661,4e-05,0.5719]
[1776916725376,46.76,77752.11,0.0,-0.98663,4e-05,0.57103]
[1776916728401,46.76,77745.56,0.0,-0.98692,4e-05,0.56042]
[1776916732731,46.76,77725.6,0.0,-0.98775,4e-05,0.52905]
[1776916734446,46.76,77722.96,0.0,-0.98786,4e-05,0.525]
[1776916735454,46.76,77732.39,0.0,-0.98747,4e-05,0.53956]
[1776916736461,46.76,77735.45,0.0,-0.98735,4e-05,0.54435]
[1776916741497,46.76,77734.74,0.0,-0.98738,4e-05,0.54323]
[1776916746531,46.76,77738.12,0.0,-0.98723,4e-05,0.54856]
[1776916751566,46.76,77741.35,0.0,-0.9871,4e-05,0.55368]
[1776916756601,46.76,77744.01,0.0,-0.98698,4e-05,0.55793]
[1776916761636,46.76,77744.03,0.0,-0.98698,4e-05,0.55796]
[1776916764658,46.76,77734.72,0.0,-0.98738,4e-05,0.5432]
[1776916769693,46.76,77730.22,0.0,-0.98756,4e-05,0.53618]
[1776916774730,46.76,77725.95,0.0,-0.98789,4e-05,0.52292]
[1776916779765,46.76,77726.55,0.0,-0.98786,4e-05,0.52384]
[1776916784801,46.76,77727.76,0.0,-0.98782,4e-05,0.52568]
[1776916789834,46.76,77728.13,0.0,-0.9878,4e-05,0.52625]
[1776916794876,46.76,77727.6,0.0,-0.98782,4e-05,0.52544]
[1776916797897,46.76,77750.35,0.0,-0.98686,4e-05,0.56118]
[1776916798906,46.76,77763.56,0.0,-0.98628,5e-05,0.5828]
[1776916800931,46.76,77753.11,0.0,-0.98674,4e-05,0.56564]
[1776916802937,46.76,77739.77,0.0,-0.98732,4e-05,0.54433]
[1776916804950,46.76,77733.54,0.0,-0.98758,4e-05,0.53459]
[1776916805956,46.76,77723.51,0.0,-0.98799,4e-05,0.51921]
[1776916810992,46.76,77722.24,0.0,-0.98804,4e-05,0.51729]
[1776916812004,46.76,77727.14,0.0,-0.98784,4e-05,0.52474]
[1776916814013,46.76,77733.51,0.0,-0.98758,4e-05,0.53454]
[1776916818041,46.76,77723.46,0.0,-0.98799,4e-05,0.51914]
[1776916820055,46.76,77721.01,0.0,-0.98809,4e-05,0.51543]
[1776916825089,46.76,77722.06,0.0,-0.98805,4e-05,0.51702]
[1776916828111,46.76,77723.8,0.0,-0.98798,4e-05,0.51965]
[1776916831131,46.76,77724.25,0.0,-0.98811,4e-05,0.51373]
[1776916835163,46.76,77718.31,0.0,-0.98834,4e-05,0.50485]
[1776916840196,46.76,77716.92,0.0,-0.9884,4e-05,0.50279]
[1776916845231,46.76,77716.52,0.0,-0.98841,4e-05,0.5022]
[1776916846237,46.76,77723.14,0.0,-0.98815,4e-05,0.51206]
[1776916847245,46.76,77729.79,0.0,-0.98788,4e-05,0.52212]
[1776916848250,46.76,77729.43,0.0,-0.9879,4e-05,0.52157]
[1776916853585,46.76,77727.27,0.0,-0.98798,4e-05,0.51829]
[1776916859330,46.76,77724.36,0.0,-0.9881,4e-05,0.51389]
[1776916864368,46.76,77721.45,0.0,-0.98822,4e-05,0.50953]
[1776916868398,46.76,77715.38,0.0,-0.98846,4e-05,0.50052]
[1776916869405,46.76,77713.23,0.0,-0.98854,4e-05,0.49735]
[1776916873731,46.76,77704.08,0.0,-0.98889,4e-05,0.48408]
[1776916874440,46.76,77704.08,0.0,-0.98889,4e-05,0.48408]
[1776916876453,46.76,77701.74,0.0,-0.98898,4e-05,0.48073]
[1776916881490,46.76,77708.79,0.0,-0.98871,4e-05,0.49088]
[1776916882499,46.76,77712.31,0.0,-0.98857,4e-05,0.49601]
[1776916886526,46.76,77705.58,0.0,-0.98883,4e-05,0.48624]
[1776916887532,46.76,77702.13,0.0,-0.98896,4e-05,0.48129]
[1776916891561,46.76,77701.97,0.0,-0.98911,4e-05,0.47478]
[1776916896595,46.76,77705.32,0.0,-0.98898,4e-05,0.47953]
[1776916898609,46.76,77708.79,0.0,-0.98885,4e-05,0.4845]
[1776916901630,46.76,77699.72,0.0,-0.98919,4e-05,0.4716]
[1776916902637,46.76,77691.71,0.0,-0.98948,4e-05,0.46044]
[1776916903944,46.76,77685.83,0.0,-0.98969,4e-05,0.45238]
[1776916905658,46.76,77679.92,0.0,-0.9899,3e-05,0.4444]
[1776916906665,46.76,77677.82,0.0,-0.98997,3e-05,0.44159]
[1776916908680,46.76,77669.5,0.0,-0.99026,3e-05,0.4306]
[1776916909687,46.76,77669.69,0.0,-0.99025,3e-05,0.43085]
[1776916914014,46.76,77675.59,0.0,-0.99005,3e-05,0.43862]
[1776916919758,46.76,77672.6,0.0,-0.99015,3e-05,0.43467]
[1776916924793,46.76,77673.8,0.0,-0.99011,3e-05,0.43625]
[1776916929829,46.76,77676.43,0.0,-0.99002,3e-05,0.43974]
[1776916930838,46.76,77687.95,0.0,-0.98962,4e-05,0.45527]
[1776916932849,46.76,77695.79,0.0,-0.98933,4e-05,0.4661]
[1776916935870,46.76,77690.91,0.0,-0.98951,4e-05,0.45933]
[1776916940906,46.76,77687.65,0.0,-0.98963,4e-05,0.45486]
[1776916945968,46.76,77686.55,0.0,-0.98967,4e-05,0.45336]
[1776916946958,46.76,77723.02,0.0,-0.9883,4e-05,0.50532]
[1776916947968,46.76,77717.99,0.0,-0.9885,4e-05,0.49788]
[1776916950986,46.76,77713.07,0.0,-0.98869,4e-05,0.49069]
[1776916953000,46.76,77713.3,0.0,-0.98882,4e-05,0.48463]
[1776916958035,46.76,77714.7,0.0,-0.98877,4e-05,0.48665]
[1776916960049,46.76,77721.05,0.0,-0.98852,4e-05,0.4959]
[1776916965086,46.76,77716.45,0.0,-0.9887,4e-05,0.48918]
[1776916970119,46.76,77714.75,0.0,-0.98877,4e-05,0.48672]
[1776916973140,46.76,77698.82,0.0,-0.98936,4e-05,0.46412]
[1776916974146,46.76,77692.59,0.0,-0.98959,4e-05,0.45552]
[1776916979183,46.76,77691.74,0.0,-0.98962,4e-05,0.45436]
[1776916982203,46.76,77697.92,0.0,-0.98939,4e-05,0.46287]
[1776916983210,46.76,77707.36,0.0,-0.98905,4e-05,0.47613]
[1776916984217,46.76,77705.43,0.0,-0.98912,4e-05,0.47339]
[1776916985224,46.76,77698.83,0.0,-0.98936,4e-05,0.46414]
[1776916986232,46.76,77698.61,0.0,-0.98937,4e-05,0.46383]
[1776916988244,46.76,77708.85,0.0,-0.98899,4e-05,0.47825]
[1776916989254,46.76,77710.73,0.0,-0.98892,4e-05,0.48094]
[1776916994584,46.76,77706.67,0.0,-0.98907,4e-05,0.47515]
[1776917000330,46.76,77705.96,0.0,-0.9891,4e-05,0.47414]
[1776917005364,46.76,77705.68,0.0,-0.98911,4e-05,0.47375]
[1776917010400,46.76,77705.91,0.0,-0.9891,4e-05,0.47407]
[1776917011407,46.76,77706.15,0.0,-0.98923,4e-05,0.46814]
[1776917016441,46.76,77707.6,0.0,-0.98918,4e-05,0.47018]
[1776917021476,46.76,77706.86,0.0,-0.9892,4e-05,0.46914]
[1776917026511,46.76,77706.36,0.0,-0.98922,4e-05,0.46844]
[1776917031546,46.76,77705.28,0.0,-0.98926,4e-05,0.46692]
[1776917036581,46.76,77706.78,0.0,-0.98921,4e-05,0.46903]
[1776917041616,46.76,77703.54,0.0,-0.98933,4e-05,0.46449]
[1776917046653,46.76,77705.49,0.0,-0.98925,4e-05,0.46722]
[1776917047659,46.76,77719.6,0.0,-0.98872,4e-05,0.48733]
[1776917048665,46.76,77726.01,0.0,-0.98848,4e-05,0.49669]
[1776917049672,46.76,77722.87,0.0,-0.9886,4e-05,0.49209]
[1776917052693,46.76,77717.35,0.0,-0.98881,4e-05,0.48408]
[1776917057727,46.76,77716.58,0.0,-0.98884,4e-05,0.48297]
[1776917062762,46.76,77716.79,0.0,-0.98883,4e-05,0.48327]
[1776917065079,46.76,77707.65,0.0,-0.98918,4e-05,0.47025]
[1776917066791,46.76,77709.55,0.0,-0.9891,4e-05,0.47293]
[1776917067798,46.76,77718.96,0.0,-0.98875,4e-05,0.4864]
[1776917068805,46.76,77721.61,0.0,-0.98865,4e-05,0.49025]
[1776917072833,46.76,77713.8,0.0,-0.98909,4e-05,0.47264]
[1776917077868,46.76,77713.05,0.0,-0.98911,4e-05,0.47158]
[1776917082902,46.76,77714.33,0.0,-0.98907,4e-05,0.4734]
[1776917085220,46.76,77718.95,0.0,-0.98889,4e-05,0.47999]
[1776917090959,46.76,77715.29,0.0,-0.98903,4e-05,0.47476]
[1776917095290,46.76,77711.15,0.0,-0.98919,4e-05,0.4689]
[1776917100029,46.76,77750.59,0.0,-0.98763,4e-05,0.52713]
[1776917101032,46.76,77759.31,0.0,-0.98726,4e-05,0.54075]
[1776917102054,46.76,77749.12,0.0,-0.98769,4e-05,0.52486]
[1776917103055,46.76,77746.68,0.0,-0.98779,4e-05,0.52111]
[1776917105364,46.76,77740.59,0.0,-0.98804,4e-05,0.51185]
[1776917111112,46.76,77746.68,0.0,-0.98779,4e-05,0.52111]
[1776917113129,46.76,77740.63,0.0,-0.98804,4e-05,0.51191]
[1776917117153,46.76,77710.81,0.0,-0.9892,4e-05,0.46842]
[1776917118161,46.76,77696.2,0.0,-0.98973,4e-05,0.44824]
[1776917123195,46.76,77698.9,0.0,-0.98963,4e-05,0.45191]
[1776917127223,46.76,77704.9,0.0,-0.98941,4e-05,0.46017]
[1776917129236,46.76,77710.41,0.0,-0.98921,4e-05,0.46786]
[1776917131252,46.76,77712.78,0.0,-0.98926,4e-05,0.46491]
[1776917135279,46.76,77721.14,0.0,-0.98895,4e-05,0.47674]
[1776917138300,46.76,77724.26,0.0,-0.98883,4e-05,0.48122]
[1776917141321,46.76,77728.58,0.0,-0.98867,4e-05,0.48747]
[1776917145348,46.76,77718.88,0.0,-0.98904,4e-05,0.47352]
[1776917150383,46.76,77719.32,0.0,-0.98902,4e-05,0.47415]
[1776917153405,46.76,77711.04,0.0,-0.98933,4e-05,0.46248]
[1776917154414,46.76,77708.29,0.0,-0.98943,4e-05,0.45866]
[1776917159447,46.76,77704.02,0.0,-0.98958,4e-05,0.45278]
[1776917163476,46.76,77711.42,0.0,-0.98931,4e-05,0.46301]
[1776917165798,46.76,77711.46,0.0,-0.98931,4e-05,0.46307]
[1776917168512,46.76,77701.9,0.0,-0.98966,4e-05,0.44988]
[1776917169520,46.76,77699.59,0.0,-0.98974,4e-05,0.44674]
[1776917174555,46.76,77703.51,0.0,-0.9896,4e-05,0.45208]
[1776917177575,46.76,77697.42,0.0,-0.98982,4e-05,0.4438]
[1776917179588,46.76,77695.69,0.0,-0.98988,4e-05,0.44148]
[1776917184623,46.76,77698.73,0.0,-0.98977,4e-05,0.44557]
[1776917189659,46.76,77700.07,0.0,-0.98973,4e-05,0.44739]
[1776917191673,46.76,77699.47,0.0,-0.98988,4e-05,0.44049]
[1776917196708,46.76,77700.18,0.0,-0.98986,4e-05,0.44145]
[1776917201743,46.76,77699.35,0.0,-0.98989,4e-05,0.44033]
[1776917204764,46.76,77693.87,0.0,-0.99008,3e-05,0.43303]
[1776917209799,46.76,77694.62,0.0,-0.99005,3e-05,0.43402]
[1776917212826,46.76,77682.0,0.0,-0.99048,3e-05,0.41754]
[1776917213833,46.76,77684.3,0.0,-0.9904,3e-05,0.4205]
[1776917216152,46.76,77692.2,0.0,-0.99014,3e-05,0.43082]
[1776917221889,46.76,77692.55,0.0,-0.99012,3e-05,0.43128]
[1776917224910,46.76,77703.26,0.0,-0.98975,4e-05,0.44561]
[1776917226223,46.76,77705.52,0.0,-0.98967,4e-05,0.44868]
[1776917227931,46.76,77712.29,0.0,-0.98942,4e-05,0.45798]
[1776917228938,46.76,77713.15,0.0,-0.98939,4e-05,0.45918]
[1776917231960,46.76,77702.86,0.0,-0.98976,4e-05,0.44507]
[1776917232966,46.76,77706.31,0.0,-0.98964,4e-05,0.44976]
[1776917234980,46.76,77712.47,0.0,-0.98942,4e-05,0.45823]
[1776917240029,46.76,77712.07,0.0,-0.98943,4e-05,0.45768]
[1776917246362,46.76,77712.22,0.0,-0.98942,4e-05,0.45789]
[1776917249093,46.76,77704.64,0.0,-0.9897,4e-05,0.44748]
[1776917251107,46.76,77705.79,0.0,-0.98979,4e-05,0.44292]
[1776917256432,46.76,77705.3,0.0,-0.98981,4e-05,0.44226]
[1776917262184,46.76,77707.0,0.0,-0.98975,4e-05,0.44456]
[1776917267219,46.76,77708.24,0.0,-0.98971,4e-05,0.44624]
[1776917272254,46.76,77707.97,0.0,-0.98972,4e-05,0.44587]
[1776917274267,46.76,77716.02,0.0,-0.98942,4e-05,0.45692]
[1776917279302,46.76,77717.24,0.0,-0.98938,4e-05,0.45861]
[1776917284339,46.76,77714.94,0.0,-0.98946,4e-05,0.45542]
[1776917289375,46.76,77718.49,0.0,-0.98933,4e-05,0.46035]
[1776917294409,46.76,77719.64,0.0,-0.98929,4e-05,0.46196]
[1776917298438,46.76,77731.32,0.0,-0.98885,4e-05,0.47852]
[1776917300452,46.76,77737.05,0.0,-0.98863,4e-05,0.48681]
[1776917305486,46.76,77742.48,0.0,-0.98842,4e-05,0.49478]
[1776917310522,46.76,77742.91,0.0,-0.9884,4e-05,0.49542]
[1776917311529,46.76,77746.59,0.0,-0.9884,4e-05,0.49426]
[1776917312535,46.76,77757.7,0.0,-0.98795,4e-05,0.51091]
[1776917315559,46.76,77765.1,0.0,-0.98764,4e-05,0.52225]
[1776917316571,46.76,77771.73,0.0,-0.98736,4e-05,0.53257]
[1776917317573,46.76,77772.16,0.0,-0.98734,4e-05,0.53325]
[1776917318579,46.76,77766.28,0.0,-0.98759,4e-05,0.52407]
[1776917319587,46.76,77758.92,0.0,-0.9879,4e-05,0.51276]
[1776917320593,46.76,77757.57,0.0,-0.98796,4e-05,0.51071]
[1776917325630,46.76,77757.62,0.0,-0.98796,4e-05,0.51079]
[1776917330667,46.76,77759.95,0.0,-0.98786,4e-05,0.51434]
[1776917335700,46.76,77759.1,0.0,-0.98789,4e-05,0.51304]
[1776917336994,46.76,77768.56,0.0,-0.9875,4e-05,0.52761]
[1776917338721,46.76,77765.65,0.0,-0.98762,4e-05,0.5231]
[1776917342749,46.76,77773.81,0.0,-0.98727,4e-05,0.53584]
[1776917344762,46.76,77776.04,0.0,-0.98718,4e-05,0.53937]
[1776917349798,46.76,77775.38,0.0,-0.98721,4e-05,0.53833]
[1776917354833,46.76,77773.74,0.0,-0.98728,4e-05,0.53573]
[1776917359868,46.76,77774.26,0.0,-0.98725,4e-05,0.53655]
[1776917364915,46.76,77767.64,0.0,-0.98754,4e-05,0.52618]
[1776917365920,46.76,77763.86,0.0,-0.9877,4e-05,0.52033]
[1776917367207,46.76,77774.69,0.0,-0.98724,4e-05,0.53723]
[1776917367934,46.76,77774.69,0.0,-0.98724,4e-05,0.53723]
[1776917370955,46.76,77774.6,0.0,-0.98724,4e-05,0.53709]
[1776917371962,46.76,77774.99,0.0,-0.98738,4e-05,0.53073]
[1776917373976,46.76,77769.35,0.0,-0.98762,4e-05,0.52195]
[1776917374983,46.76,77769.93,0.0,-0.9876,4e-05,0.52285]
[1776917380018,46.76,77771.88,0.0,-0.98752,4e-05,0.52587]
[1776917381025,46.76,77777.1,0.0,-0.98729,4e-05,0.53405]
[1776917382032,46.76,77775.44,0.0,-0.98736,4e-05,0.53144]
[1776917387347,46.76,77776.1,0.0,-0.98733,4e-05,0.53248]
[1776917393109,46.76,77775.52,0.0,-0.98736,4e-05,0.53156]
[1776917398145,46.76,77775.72,0.0,-0.98735,4e-05,0.53188]
[1776917400161,46.76,77781.73,0.0,-0.98709,4e-05,0.54139]
[1776917403181,46.76,77790.66,0.0,-0.9867,4e-05,0.55576]
[1776917404187,46.76,77792.48,0.0,-0.98661,5e-05,0.55873]
[1776917409225,46.76,77801.0,0.0,-0.98622,5e-05,0.57278]
[1776917411239,46.76,77803.36,0.0,-0.98611,5e-05,0.57672]
[1776917416275,46.76,77804.49,0.0,-0.98606,5e-05,0.57862]
[1776917420322,46.76,77817.72,0.0,-0.98543,5e-05,0.60118]
[1776917421328,46.76,77832.45,0.0,-0.9847,5e-05,0.6271]
[1776917422337,46.76,77838.6,0.0,-0.98439,5e-05,0.63818]
[1776917423342,46.76,77838.79,0.0,-0.98438,5e-05,0.63852]
[1776917428377,46.76,77840.68,0.0,-0.98428,5e-05,0.64196]
[1776917431411,46.76,77840.81,0.0,-0.98446,5e-05,0.63433]
[1776917436435,46.76,77842.31,0.0,-0.98438,5e-05,0.63704]
[1776917441471,46.76,77845.25,0.0,-0.98423,5e-05,0.64239]
[1776917446506,46.76,77845.0,0.0,-0.98424,5e-05,0.64194]
[1776917451542,46.76,77846.56,0.0,-0.98416,5e-05,0.64479]
[1776917456580,46.76,77846.49,0.0,-0.98416,5e-05,0.64466]
[1776917458591,46.76,77834.89,0.0,-0.98476,5e-05,0.62369]
[1776917462618,46.76,77831.17,0.0,-0.98495,5e-05,0.61708]
[1776917463626,46.76,77819.26,0.0,-0.98553,5e-05,0.59629]
[1776917465640,46.76,77825.43,0.0,-0.98523,5e-05,0.60699]
[1776917466646,46.76,77832.19,0.0,-0.9849,5e-05,0.61889]
[1776917471682,46.76,77831.16,0.0,-0.98495,5e-05,0.61706]
[1776917476716,46.76,77825.77,0.0,-0.98522,5e-05,0.60758]
[1776917480746,46.76,77819.01,0.0,-0.98555,5e-05,0.59586]
[1776917482758,46.76,77818.05,0.0,-0.98559,5e-05,0.59421]
[1776917487797,46.76,77835.51,0.0,-0.98473,5e-05,0.6248]
[1776917488802,46.76,77836.1,0.0,-0.9847,5e-05,0.62585]
[1776917490819,46.76,77848.73,0.0,-0.98405,5e-05,0.64877]
[1776917491823,46.76,77847.83,0.0,-0.98428,5e-05,0.63918]
[1776917493837,46.76,77855.04,0.0,-0.9839,5e-05,0.65243]
[1776917496858,46.76,77865.52,0.0,-0.98334,5e-05,0.67206]
[1776917498122,46.76,77873.63,0.0,-0.98289,6e-05,0.68756]
[1776917498872,46.76,77873.63,0.0,-0.98289,6e-05,0.68756]
[1776917503906,46.76,77874.7,0.0,-0.98283,6e-05,0.68962]
[1776917508941,46.76,77871.82,0.0,-0.98299,6e-05,0.68407]
[1776917513980,46.76,77869.76,0.0,-0.98311,6e-05,0.68013]
[1776917518262,46.76,77864.63,0.0,-0.98339,5e-05,0.67037]
[1776917524052,46.76,77866.53,0.0,-0.98328,5e-05,0.67397]
[1776917528334,46.76,77872.31,0.0,-0.98296,6e-05,0.68502]
[1776917533114,46.76,77880.52,0.0,-0.9825,6e-05,0.70094]
[1776917534122,46.76,77884.74,0.0,-0.98226,6e-05,0.70924]
[1776917536135,46.76,77879.14,0.0,-0.98258,6e-05,0.69825]
[1776917538402,46.76,77868.98,0.0,-0.98315,6e-05,0.67864]
[1776917540163,46.76,77869.27,0.0,-0.98313,6e-05,0.67919]
[1776917545198,46.76,77868.57,0.0,-0.98317,6e-05,0.67785]
[1776917548472,46.76,77878.26,0.0,-0.98263,6e-05,0.69653]
[1776917550234,46.76,77877.15,0.0,-0.98269,6e-05,0.69437]
[1776917551240,46.76,77878.68,0.0,-0.98281,6e-05,0.68899]
[1776917554261,46.76,77880.42,0.0,-0.98271,6e-05,0.69237]
[1776917559296,46.76,77876.13,0.0,-0.98295,6e-05,0.68407]
[1776917560303,46.76,77869.34,0.0,-0.98332,5e-05,0.6711]
[1776917561310,46.76,77867.99,0.0,-0.9834,5e-05,0.66855]
[1776917566347,46.76,77869.44,0.0,-0.98332,5e-05,0.67129]
[1776917571383,46.76,77867.56,0.0,-0.98342,5e-05,0.66774]
[1776917576417,46.76,77869.24,0.0,-0.98333,5e-05,0.67091]
[1776917581451,46.76,77871.18,0.0,-0.98322,6e-05,0.6746]
[1776917584473,46.76,77853.06,0.0,-0.9842,5e-05,0.64079]
[1776917586488,46.76,77838.41,0.0,-0.98495,5e-05,0.61443]
[1776917587500,46.76,77836.64,0.0,-0.98504,5e-05,0.61131]
[1776917588753,46.76,77825.84,0.0,-0.98557,5e-05,0.5925]
[1776917589509,46.76,77825.84,0.0,-0.98557,5e-05,0.5925]
[1776917590518,46.76,77831.02,0.0,-0.98532,5e-05,0.60147]
[1776917594544,46.76,77824.95,0.0,-0.98561,5e-05,0.59098]
[1776917599580,46.76,77821.26,0.0,-0.98579,5e-05,0.58467]
[1776917604616,46.76,77821.65,0.0,-0.98577,5e-05,0.58533]
[1776917609649,46.76,77820.87,0.0,-0.98581,5e-05,0.58401]
[1776917611663,46.76,77821.34,0.0,-0.98596,5e-05,0.57732]
[1776917616710,46.76,77824.72,0.0,-0.9858,5e-05,0.58305]
[1776917621733,46.76,77821.79,0.0,-0.98594,5e-05,0.57808]
[1776917623747,46.76,77826.88,0.0,-0.98569,5e-05,0.58673]
[1776917628781,46.76,77825.8,0.0,-0.98575,5e-05,0.58489]
[1776917631803,46.76,77819.85,0.0,-0.98603,5e-05,0.57481]
[1776917636837,46.76,77820.65,0.0,-0.98599,5e-05,0.57616]
[1776917641872,46.76,77818.68,0.0,-0.98609,5e-05,0.57285]
[1776917642880,46.76,77813.28,0.0,-0.98634,5e-05,0.56385]
[1776917647915,46.76,77815.33,0.0,-0.98624,5e-05,0.56725]
[1776917652950,46.76,77814.93,0.0,-0.98626,5e-05,0.56658]
[1776917657985,46.76,77811.9,0.0,-0.9864,5e-05,0.56156]
[1776917663019,46.76,77812.17,0.0,-0.98639,5e-05,0.56201]
[1776917668056,46.76,77813.95,0.0,-0.98631,5e-05,0.56496]
[1776917671076,46.76,77815.1,0.0,-0.98642,5e-05,0.55951]
[1776917672083,46.76,77825.25,0.0,-0.98595,5e-05,0.57645]
[1776917673090,46.76,77829.22,0.0,-0.98576,5e-05,0.58318]
[1776917675104,46.76,77831.88,0.0,-0.98563,5e-05,0.58773]
[1776917680140,46.76,77832.86,0.0,-0.98558,5e-05,0.58941]
[1776917682154,46.76,77845.44,0.0,-0.98496,5e-05,0.61134]
[1776917683162,46.76,77845.54,0.0,-0.98496,5e-05,0.61152]
[1776917688196,46.76,77845.08,0.0,-0.98498,5e-05,0.61071]
[1776917693231,46.76,77850.52,0.0,-0.9847,5e-05,0.62038]
[1776917698271,46.76,77846.47,0.0,-0.98491,5e-05,0.61317]
[1776917703306,46.76,77848.02,0.0,-0.98483,5e-05,0.61592]
[1776917708340,46.76,77841.62,0.0,-0.98515,5e-05,0.60462]
[1776917713378,46.76,77833.71,0.0,-0.98554,5e-05,0.59087]
[1776917714383,46.76,77838.95,0.0,-0.98528,5e-05,0.59995]
[1776917715407,46.76,77835.88,0.0,-0.98544,5e-05,0.59462]
[1776917718412,46.76,77821.62,0.0,-0.98612,5e-05,0.57034]
[1776917719667,46.76,77818.71,0.0,-0.98626,5e-05,0.56549]
[1776917726467,46.76,77817.03,0.0,-0.98633,5e-05,0.5627]
[1776917731501,46.76,77815.12,0.0,-0.98659,5e-05,0.55222]
[1776917735530,46.76,77802.03,0.0,-0.98718,4e-05,0.53115]
[1776917736537,46.76,77799.81,0.0,-0.98728,4e-05,0.52764]
[1776917739808,46.76,77806.82,0.0,-0.98697,4e-05,0.53878]
[1776917741572,46.76,77811.28,0.0,-0.98677,5e-05,0.54597]
[1776917743585,46.76,77812.51,0.0,-0.98671,5e-05,0.54797]
[1776917748621,46.76,77811.21,0.0,-0.98677,5e-05,0.54586]
[1776917753656,46.76,77812.41,0.0,-0.98672,5e-05,0.54781]
[1776917758691,46.76,77810.84,0.0,-0.98679,5e-05,0.54526]
[1776917763726,46.76,77811.08,0.0,-0.98678,5e-05,0.54565]
[1776917768763,46.76,77812.77,0.0,-0.9867,5e-05,0.54839]
[1776917774803,46.76,77810.45,0.0,-0.98681,5e-05,0.54463]
[1776917778831,46.76,77798.62,0.0,-0.98733,4e-05,0.52576]
[1776917784873,46.76,77797.11,0.0,-0.9874,4e-05,0.52339]
[1776917789908,46.76,77797.82,0.0,-0.98737,4e-05,0.52451]
[1776917791924,46.76,77798.04,0.0,-0.98752,4e-05,0.51781]
[1776917793936,46.76,77788.74,0.0,-0.98792,4e-05,0.5035]
[1776917798971,46.76,77785.74,0.0,-0.98804,4e-05,0.49895]
[1776917804006,46.76,77788.36,0.0,-0.98793,4e-05,0.50292]
[1776917806020,46.76,77794.23,0.0,-0.98768,4e-05,0.51191]
[1776917807027,46.76,77799.9,0.0,-0.98744,4e-05,0.52071]
[1776917812062,46.76,77800.67,0.0,-0.98741,4e-05,0.52192]
[1776917817097,46.76,77799.57,0.0,-0.98745,4e-05,0.5202]
[1776917822133,46.76,77790.39,0.0,-0.98785,4e-05,0.50602]
[1776917823139,46.76,77791.33,0.0,-0.98781,4e-05,0.50746]
[1776917827167,46.76,77799.76,0.0,-0.98745,4e-05,0.52049]
[1776917828174,46.76,77800.4,0.0,-0.98742,4e-05,0.52149]
[1776917833210,46.76,77803.07,0.0,-0.9873,4e-05,0.52569]
[1776917838261,46.76,77800.05,0.0,-0.98743,4e-05,0.52095]
[1776917844302,46.76,77799.5,0.0,-0.98746,4e-05,0.52009]
[1776917849339,46.76,77803.79,0.0,-0.98727,4e-05,0.52682]
[1776917850587,46.76,77813.49,0.0,-0.98684,5e-05,0.5423]
[1776917851359,46.76,77813.51,0.0,-0.98701,4e-05,0.53511]
[1776917852365,46.76,77816.94,0.0,-0.98685,5e-05,0.54062]
[1776917855389,46.76,77821.0,0.0,-0.98667,5e-05,0.5472]
[1776917858406,46.76,77826.88,0.0,-0.9864,5e-05,0.55685]
[1776917863442,46.76,77826.82,0.0,-0.9864,5e-05,0.55675]
[1776917865460,46.76,77862.24,0.0,-0.98466,5e-05,0.61771]
[1776917866470,46.76,77871.49,0.0,-0.98418,5e-05,0.63446]
[1776917867474,46.76,77864.89,0.0,-0.98453,5e-05,0.62247]
[1776917868481,46.76,77865.51,0.0,-0.98449,5e-05,0.62359]
[1776917870756,46.76,77857.14,0.0,-0.98492,5e-05,0.60862]
[1776917871502,46.76,77857.14,0.0,-0.98492,5e-05,0.60862]
[1776917873516,46.76,77849.21,0.0,-0.98532,5e-05,0.5947]
[1776917874522,46.76,77840.24,0.0,-0.98576,5e-05,0.57926]
[1776917875531,46.76,77840.52,0.0,-0.98575,5e-05,0.57973]
[1776917876537,46.76,77845.57,0.0,-0.9855,5e-05,0.5884]
[1776917879558,46.76,77848.22,0.0,-0.98537,5e-05,0.59298]
[1776917884593,46.76,77862.17,0.0,-0.98467,5e-05,0.61758]
[1776917885601,46.76,77865.25,0.0,-0.98451,5e-05,0.62312]
[1776917888623,46.76,77859.97,0.0,-0.98478,5e-05,0.61365]
[1776917893658,46.76,77863.03,0.0,-0.98462,5e-05,0.61912]
[1776917898692,46.76,77864.27,0.0,-0.98456,5e-05,0.62135]
[1776917903726,46.76,77864.47,0.0,-0.98455,5e-05,0.62171]
[1776917908761,46.76,77863.4,0.0,-0.9846,5e-05,0.61979]
[1776917913796,46.76,77858.33,0.0,-0.98505,5e-05,0.60289]
[1776917918830,46.76,77859.97,0.0,-0.98497,5e-05,0.60578]
[1776917923866,46.76,77862.32,0.0,-0.98485,5e-05,0.60995]
[1776917928901,46.76,77866.11,0.0,-0.98465,5e-05,0.61672]
[1776917929908,46.76,77873.66,0.0,-0.98426,5e-05,0.63037]
[1776917934968,46.76,77872.51,0.0,-0.98432,5e-05,0.62827]
[1776917940009,46.76,77876.56,0.0,-0.9841,5e-05,0.63568]
[1776917943023,46.76,77883.33,0.0,-0.98374,5e-05,0.6482]
[1776917948059,46.76,77881.38,0.0,-0.98384,5e-05,0.64457]
[1776917951079,46.76,77887.76,0.0,-0.9835,6e-05,0.6565]
[1776917953093,46.76,77902.99,0.0,-0.98264,6e-05,0.68566]
[1776917958128,46.76,77906.46,0.0,-0.98244,6e-05,0.69244]
[1776917960143,46.76,77900.07,0.0,-0.98281,6e-05,0.67999]
[1776917965177,46.76,77897.77,0.0,-0.98294,6e-05,0.67555]
[1776917970214,46.76,77903.71,0.0,-0.9826,6e-05,0.68706]
[1776917971218,46.76,77906.41,0.0,-0.98265,6e-05,0.68381]
[1776917975247,46.76,77895.28,0.0,-0.98328,6e-05,0.66241]
[1776917977261,46.76,77887.16,0.0,-0.98373,5e-05,0.64713]
[1776917979275,46.76,77887.85,0.0,-0.98369,5e-05,0.64842]
[1776917984310,46.76,77888.45,0.0,-0.98366,5e-05,0.64954]
[1776917989347,46.76,77883.61,0.0,-0.98392,5e-05,0.64054]
[1776917994385,46.76,77877.73,0.0,-0.98423,5e-05,0.62973]
[1776917995390,46.76,77875.09,0.0,-0.98437,5e-05,0.62492]
[1776917998409,46.76,77858.14,0.0,-0.98525,5e-05,0.59475]
[1776917999416,46.76,77850.0,0.0,-0.98565,5e-05,0.58068]
[1776918000427,46.76,77850.92,0.0,-0.9856,5e-05,0.58225]
[1776918002437,46.76,77856.16,0.0,-0.98534,5e-05,0.5913]
[1776918004451,46.76,77857.57,0.0,-0.98527,5e-05,0.59376]
[1776918009486,46.76,77860.44,0.0,-0.98513,5e-05,0.59878]
[1776918014522,46.76,77859.25,0.0,-0.98519,5e-05,0.59669]
[1776918016536,46.76,77864.64,0.0,-0.98492,5e-05,0.60618]
[1776918017552,46.76,77878.38,0.0,-0.9842,5e-05,0.63092]
[1776918018552,46.76,77883.41,0.0,-0.98393,5e-05,0.64017]
[1776918019557,46.76,77883.34,0.0,-0.98393,5e-05,0.64004]
[1776918022578,46.76,77887.19,0.0,-0.98373,5e-05,0.64719]
[1776918027615,46.76,77887.5,0.0,-0.98371,5e-05,0.64776]
[1776918030638,46.76,77892.08,0.0,-0.98346,6e-05,0.65636]
[1776918031898,46.76,77895.23,0.0,-0.98348,6e-05,0.65399]
[1776918035673,46.76,77901.36,0.0,-0.98314,6e-05,0.66561]
[1776918037688,46.76,77903.74,0.0,-0.98301,6e-05,0.67017]
[1776918038692,46.76,77896.54,0.0,-0.98341,6e-05,0.65646]
[1776918039699,46.76,77894.97,0.0,-0.9835,6e-05,0.6535]
[1776918041969,46.76,77901.22,0.0,-0.98315,6e-05,0.66535]
[1776918046750,46.76,77896.02,0.0,-0.98344,6e-05,0.65548]
[1776918052041,46.76,77896.85,0.0,-0.98339,6e-05,0.65705]
[1776918057827,46.76,77896.97,0.0,-0.98339,6e-05,0.65727]
[1776918062114,46.76,77874.89,0.0,-0.98458,5e-05,0.61655]
[1776918062874,46.76,77874.89,0.0,-0.98458,5e-05,0.61655]
[1776918065894,46.76,77869.37,0.0,-0.98486,5e-05,0.60668]
[1776918070947,46.76,77876.52,0.0,-0.98449,5e-05,0.61948]
[1776918072181,46.76,77885.57,0.0,-0.98401,5e-05,0.63599]
[1776918073958,46.76,77890.01,0.0,-0.98377,5e-05,0.64422]
[1776918078993,46.76,77885.18,0.0,-0.98403,5e-05,0.63527]
[1776918084031,46.76,77884.63,0.0,-0.98406,5e-05,0.63426]
[1776918088060,46.76,77898.32,0.0,-0.98331,6e-05,0.65983]
[1776918089065,46.76,77898.83,0.0,-0.98328,6e-05,0.6608]
[1776918091079,46.76,77899.55,0.0,-0.98345,6e-05,0.65381]
[1776918096114,46.76,77894.59,0.0,-0.98372,5e-05,0.6445]
[1776918101153,46.76,77894.07,0.0,-0.98375,5e-05,0.64354]
[1776918106188,46.76,77894.73,0.0,-0.98371,5e-05,0.64477]
[1776918111223,46.76,77895.91,0.0,-0.98365,5e-05,0.64697]
[1776918116259,46.76,77893.19,0.0,-0.9838,5e-05,0.6419]
[1776918120286,46.76,77899.14,0.0,-0.98347,6e-05,0.65304]
[1776918124314,46.76,77893.09,0.0,-0.9838,5e-05,0.64171]
[1776918129348,46.76,77890.2,0.0,-0.98396,5e-05,0.63636]
[1776918134384,46.76,77882.37,0.0,-0.98438,5e-05,0.62202]
[1776918139420,46.76,77881.31,0.0,-0.98443,5e-05,0.6201]
[1776918144454,46.76,77880.98,0.0,-0.98445,5e-05,0.6195]
[1776918149496,46.76,77881.74,0.0,-0.98441,5e-05,0.62088]
[1776918151511,46.76,77881.72,0.0,-0.98461,5e-05,0.6128]
[1776918156547,46.76,77881.63,0.0,-0.98461,5e-05,0.61264]
[1776918161581,46.76,77870.96,0.0,-0.98516,5e-05,0.5937]
[1776918162593,46.76,77862.88,0.0,-0.98557,5e-05,0.57968]
[1776918163595,46.76,77860.98,0.0,-0.98566,5e-05,0.57642]
[1776918168630,46.76,77860.08,0.0,-0.9857,5e-05,0.57488]
[1776918173664,46.76,77860.36,0.0,-0.98569,5e-05,0.57536]
[1776918175680,46.76,77865.8,0.0,-0.98542,5e-05,0.58472]
[1776918177693,46.76,77865.19,0.0,-0.98545,5e-05,0.58366]
[1776918180714,46.76,77870.88,0.0,-0.98516,5e-05,0.59356]
[1776918183735,46.76,77869.93,0.0,-0.98521,5e-05,0.5919]
[1776918188770,46.76,77866.05,0.0,-0.98541,5e-05,0.58515]
[1776918194813,46.76,77869.73,0.0,-0.98522,5e-05,0.59155]
[1776918196827,46.76,77875.36,0.0,-0.98494,5e-05,0.60145]
[1776918198841,46.76,77869.0,0.0,-0.98526,5e-05,0.59028]
[1776918199846,46.76,77865.73,0.0,-0.98542,5e-05,0.58459]
[1776918204881,46.76,77866.38,0.0,-0.98539,5e-05,0.58572]
[1776918209917,46.76,77868.74,0.0,-0.98527,5e-05,0.58982]
[1776918214952,46.76,77865.57,0.0,-0.98562,5e-05,0.57655]
[1776918219987,46.76,77866.88,0.0,-0.98555,5e-05,0.57881]
[1776918225021,46.76,77865.04,0.0,-0.98564,5e-05,0.57565]
[1776918229050,46.76,77857.38,0.0,-0.98602,5e-05,0.56264]
[1776918230057,46.76,77850.91,0.0,-0.98633,5e-05,0.55184]
[1776918231064,46.76,77847.45,0.0,-0.98649,5e-05,0.54613]
[1776918236099,46.76,77847.67,0.0,-0.98648,5e-05,0.54649]
[1776918238113,46.76,77843.76,0.0,-0.98666,5e-05,0.54009]
[1776918240127,46.76,77838.96,0.0,-0.98688,5e-05,0.53231]
[1776918243428,46.76,77829.77,0.0,-0.9873,4e-05,0.51768]
[1776918245162,46.76,77828.36,0.0,-0.98736,4e-05,0.51546]
[1776918250197,46.76,77834.55,0.0,-0.98708,5e-05,0.52525]
[1776918255232,46.76,77833.02,0.0,-0.98715,4e-05,0.52282]
[1776918260267,46.76,77829.75,0.0,-0.9873,4e-05,0.51764]
[1776918265302,46.76,77828.74,0.0,-0.98734,4e-05,0.51606]
[1776918270337,46.76,77820.79,0.0,-0.98769,4e-05,0.50369]
[1776918271345,46.76,77818.51,0.0,-0.98796,4e-05,0.49316]
[1776918275372,46.76,77823.65,0.0,-0.98774,4e-05,0.50101]
[1776918278393,46.76,77815.94,0.0,-0.98806,4e-05,0.48927]
[1776918283708,46.76,77808.98,0.0,-0.98836,4e-05,0.47886]
[1776918288463,46.76,77804.37,0.0,-0.98854,4e-05,0.47206]
[1776918292491,46.76,77797.93,0.0,-0.9888,4e-05,0.4627]
[1776918297526,46.76,77796.49,0.0,-0.98886,4e-05,0.46063]
[1776918299540,46.76,77789.59,0.0,-0.98913,4e-05,0.4508]
[1776918302561,46.76,77784.95,0.0,-0.98931,4e-05,0.44429]
[1776918303569,46.76,77790.48,0.0,-0.9891,4e-05,0.45206]
[1776918308604,46.76,77787.75,0.0,-0.98921,4e-05,0.44821]
[1776918313639,46.76,77779.31,0.0,-0.98953,4e-05,0.43647]
[1776918314649,46.76,77779.7,0.0,-0.98951,4e-05,0.43701]
[1776918319681,46.76,77780.99,0.0,-0.98946,4e-05,0.43879]
[1776918324716,46.76,77778.46,0.0,-0.98956,4e-05,0.4353]
[1776918326731,46.76,77774.1,0.0,-0.98972,4e-05,0.42935]
[1776918331765,46.76,77771.05,0.0,-0.98998,4e-05,0.41891]
[1776918336801,46.76,77769.85,0.0,-0.99003,4e-05,0.41732]
[1776918341835,46.76,77765.4,0.0,-0.99019,4e-05,0.41144]
[1776918346870,46.76,77763.13,0.0,-0.99027,4e-05,0.40846]
[1776918351905,46.76,77763.28,0.0,-0.99026,4e-05,0.40866]
[1776918356939,46.76,77763.74,0.0,-0.99024,4e-05,0.40926]
[1776918360968,46.76,77774.49,0.0,-0.98986,4e-05,0.42352]
[1776918361975,46.76,77776.81,0.0,-0.98977,4e-05,0.42665]
[1776918367009,46.76,77774.72,0.0,-0.98985,4e-05,0.42383]
[1776918370032,46.76,77766.61,0.0,-0.99014,4e-05,0.41303]
[1776918371038,46.76,77766.72,0.0,-0.99014,4e-05,0.41317]
[1776918376072,46.76,77767.86,0.0,-0.9901,4e-05,0.41468]
[1776918381109,46.76,77770.53,0.0,-0.99,4e-05,0.41822]
[1776918384413,46.76,77776.4,0.0,-0.98979,4e-05,0.42609]
[1776918388157,46.76,77777.85,0.0,-0.98973,4e-05,0.42806]
[1776918389164,46.76,77783.46,0.0,-0.98952,4e-05,0.43572]
[1776918390171,46.76,77783.01,0.0,-0.98954,4e-05,0.4351]
[1776918391178,46.76,77789.94,0.0,-0.98943,4e-05,0.43818]
[1776918392184,46.76,77791.33,0.0,-0.98937,4e-05,0.44011]
[1776918397220,46.76,77793.62,0.0,-0.98928,4e-05,0.4433]
[1776918401249,46.76,77784.13,0.0,-0.98965,4e-05,0.43019]
[1776918402257,46.76,77782.84,0.0,-0.98969,4e-05,0.42843]
[1776918407291,46.76,77781.03,0.0,-0.98976,4e-05,0.42598]
[1776918412325,46.76,77780.54,0.0,-0.98978,4e-05,0.42531]
[1776918417361,46.76,77783.48,0.0,-0.98967,4e-05,0.4293]
[1776918422396,46.76,77785.64,0.0,-0.98959,4e-05,0.43226]
[1776918423404,46.76,77790.87,0.0,-0.98939,4e-05,0.43947]
[1776918424696,46.76,77791.36,0.0,-0.98937,4e-05,0.44015]
[1776918429446,46.76,77798.2,0.0,-0.98911,4e-05,0.44974]
[1776918432466,46.76,77800.62,0.0,-0.98901,4e-05,0.45318]
[1776918437501,46.76,77798.96,0.0,-0.98908,4e-05,0.45082]
[1776918440522,46.76,77792.89,0.0,-0.98931,4e-05,0.44228]
[1776918445557,46.76,77790.03,0.0,-0.98942,4e-05,0.4383]
[1776918448578,46.76,77783.76,0.0,-0.98966,4e-05,0.42969]
[1776918450591,46.76,77777.91,0.0,-0.98988,4e-05,0.42177]
[1776918451599,46.76,77778.08,0.0,-0.99002,4e-05,0.41567]
[1776918456634,46.76,77779.45,0.0,-0.98997,4e-05,0.41749]
[1776918460663,46.76,77786.16,0.0,-0.98972,4e-05,0.42652]
[1776918465697,46.76,77786.22,0.0,-0.98972,4e-05,0.42661]
[1776918470732,46.76,77786.61,0.0,-0.9897,4e-05,0.42714]
[1776918475767,46.76,77786.18,0.0,-0.98972,4e-05,0.42655]
[1776918480801,46.76,77787.36,0.0,-0.98967,4e-05,0.42816]
[1776918481809,46.76,77796.84,0.0,-0.98931,4e-05,0.44123]
[1776918482816,46.76,77800.95,0.0,-0.98915,4e-05,0.44699]
[1776918484830,46.76,77802.23,0.0,-0.9891,4e-05,0.4488]
[1776918487851,46.76,77792.01,0.0,-0.9895,4e-05,0.43453]
[1776918488858,46.76,77790.11,0.0,-0.98957,4e-05,0.43191]
[1776918491879,46.76,77793.59,0.0,-0.98944,4e-05,0.43671]
[1776918492889,46.76,77797.17,0.0,-0.9893,4e-05,0.44169]
[1776918494900,46.76,77799.0,0.0,-0.98923,4e-05,0.44425]
[1776918499935,46.76,77799.03,0.0,-0.98923,4e-05,0.44429]
[1776918504969,46.76,77802.82,0.0,-0.98908,4e-05,0.44964]
[1776918510008,46.76,77805.0,0.0,-0.98899,4e-05,0.45273]
[1776918511012,46.76,77805.77,0.0,-0.98912,4e-05,0.44715]
[1776918516047,46.76,77807.89,0.0,-0.98904,4e-05,0.45015]
[1776918521082,46.76,77807.4,0.0,-0.98906,4e-05,0.44946]
[1776918524104,46.76,77811.18,0.0,-0.98891,4e-05,0.45485]
[1776918529139,46.76,77811.0,0.0,-0.98891,4e-05,0.45459]
[1776918530145,46.76,77817.84,0.0,-0.98864,4e-05,0.46447]
[1776918531151,46.76,77819.71,0.0,-0.98856,4e-05,0.4672]
[1776918536187,46.76,77819.9,0.0,-0.98855,4e-05,0.46748]
[1776918541223,46.76,77818.13,0.0,-0.98863,4e-05,0.46489]
[1776918544242,46.76,77805.01,0.0,-0.98915,4e-05,0.44608]
[1776918545547,46.76,77802.42,0.0,-0.98925,4e-05,0.44243]
[1776918550288,46.76,77803.84,0.0,-0.9892,4e-05,0.44443]
[1776918555662,46.76,77804.01,0.0,-0.98919,4e-05,0.44467]
[1776918561362,46.76,77805.14,0.0,-0.98915,4e-05,0.44626]
[1776918566398,46.76,77804.8,0.0,-0.98916,4e-05,0.44578]
[1776918571435,46.76,77805.91,0.0,-0.98927,4e-05,0.4407]
[1776918574454,46.76,77811.3,0.0,-0.98906,4e-05,0.4483]
[1776918579488,46.76,77811.33,0.0,-0.98906,4e-05,0.44834]
[1776918584526,46.76,77811.91,0.0,-0.98904,4e-05,0.44917]
[1776918589558,46.76,77810.84,0.0,-0.98908,4e-05,0.44765]
[1776918594594,46.76,77810.39,0.0,-0.9891,4e-05,0.44701]
[1776918599629,46.76,77810.31,0.0,-0.9891,4e-05,0.4469]
[1776918604664,46.76,77810.24,0.0,-0.9891,4e-05,0.4468]
[1776918609699,46.76,77819.38,0.0,-0.98874,4e-05,0.45988]
[1776918610707,46.76,77820.11,0.0,-0.98871,4e-05,0.46094]
[1776918611713,46.76,77825.84,0.0,-0.98847,4e-05,0.46932]
[1776918612719,46.76,77830.47,0.0,-0.98828,4e-05,0.47617]
[1776918613727,46.76,77829.97,0.0,-0.9883,4e-05,0.47543]
[1776918618761,46.76,77832.67,0.0,-0.98818,4e-05,0.47946]
[1776918623797,46.76,77828.8,0.0,-0.98835,4e-05,0.47369]
[1776918628837,46.76,77827.67,0.0,-0.98839,4e-05,0.47202]
[1776918631852,46.76,77827.65,0.0,-0.98856,4e-05,0.46507]
[1776918636892,46.76,77826.93,0.0,-0.98859,4e-05,0.46402]
[1776918641923,46.76,77828.74,0.0,-0.98851,4e-05,0.46667]
[1776918646959,46.76,77828.04,0.0,-0.98854,4e-05,0.46564]
[1776918651993,46.76,77828.21,0.0,-0.98854,4e-05,0.46589]
[1776918657027,46.76,77827.86,0.0,-0.98855,4e-05,0.46538]
[1776918662063,46.76,77837.37,0.0,-0.98815,4e-05,0.47948]
[1776918663070,46.76,77843.14,0.0,-0.9879,4e-05,0.4882]
[1776918664076,46.76,77845.09,0.0,-0.98782,4e-05,0.49117]
[1776918667099,46.76,77858.64,0.0,-0.98722,5e-05,0.51225]
[1776918668105,46.76,77858.71,0.0,-0.98721,5e-05,0.51237]
[1776918670119,46.76,77866.9,0.0,-0.98684,5e-05,0.52545]
[1776918671128,46.76,77874.99,0.0,-0.98645,5e-05,0.53864]
[1776918672134,46.76,77881.53,0.0,-0.98614,5e-05,0.5495]
[1776918673140,46.76,77881.79,0.0,-0.98613,5e-05,0.54993]
[1776918677170,46.76,77891.85,0.0,-0.98563,5e-05,0.56697]
[1776918678179,46.76,77892.39,0.0,-0.9856,5e-05,0.5679]
[1776918683211,46.76,77890.86,0.0,-0.98568,5e-05,0.56528]
[1776918688244,46.76,77885.43,0.0,-0.98595,5e-05,0.55605]
[1776918689252,46.76,77879.5,0.0,-0.98624,5e-05,0.54611]
[1776918690259,46.76,77876.74,0.0,-0.98637,5e-05,0.54153]
[1776918691265,46.76,77876.61,0.0,-0.98656,5e-05,0.5337]
[1776918696647,46.76,77872.9,0.0,-0.98674,5e-05,0.52765]
[1776918699322,46.76,77872.28,0.0,-0.98677,5e-05,0.52665]
[1776918704356,46.76,77875.99,0.0,-0.98659,5e-05,0.53269]
[1776918706719,46.76,77879.83,0.0,-0.98641,5e-05,0.539]
[1776918712413,46.76,77876.38,0.0,-0.98657,5e-05,0.53333]
[1776918717447,46.76,77876.56,0.0,-0.98656,5e-05,0.53362]
[1776918722483,46.76,77876.9,0.0,-0.98655,5e-05,0.53418]
[1776918724497,46.76,77870.41,0.0,-0.98685,5e-05,0.52363]
[1776918725504,46.76,77868.5,0.0,-0.98694,5e-05,0.52055]
[1776918726860,46.76,77874.76,0.0,-0.98665,5e-05,0.53068]
[1776918728526,46.76,77879.4,0.0,-0.98643,5e-05,0.53829]
[1776918730541,46.76,77884.53,0.0,-0.98618,5e-05,0.5468]
[1776918732553,46.76,77889.06,0.0,-0.98596,5e-05,0.5544]
[1776918736931,46.76,77884.04,0.0,-0.9862,5e-05,0.54598]
[1776918742623,46.76,77883.19,0.0,-0.98624,5e-05,0.54456]
[1776918747662,46.76,77883.5,0.0,-0.98623,5e-05,0.54508]
[1776918751687,46.76,77884.46,0.0,-0.98637,5e-05,0.53898]
[1776918755715,46.76,77875.28,0.0,-0.98681,5e-05,0.52398]
[1776918757071,46.76,77869.85,0.0,-0.98706,5e-05,0.51525]
[1776918762763,46.76,77871.18,0.0,-0.987,5e-05,0.51738]
[1776918767798,46.76,77871.96,0.0,-0.98696,5e-05,0.51863]
[1776918771827,46.76,77880.97,0.0,-0.98654,5e-05,0.53324]
[1776918774848,46.76,77883.47,0.0,-0.98642,5e-05,0.53735]
[1776918779883,46.76,77880.08,0.0,-0.98658,5e-05,0.53178]
[1776918783911,46.76,77888.01,0.0,-0.9862,5e-05,0.54488]
[1776918784918,46.76,77888.35,0.0,-0.98618,5e-05,0.54545]
[1776918789953,46.76,77888.41,0.0,-0.98618,5e-05,0.54555]
[1776918792975,46.76,77881.46,0.0,-0.98651,5e-05,0.53404]
[1776918794988,46.76,77878.81,0.0,-0.98664,5e-05,0.52971]
[1776918800024,46.76,77880.13,0.0,-0.98658,5e-05,0.53186]
[1776918802037,46.76,77882.73,0.0,-0.98645,5e-05,0.53613]
[1776918807072,46.76,77886.14,0.0,-0.98629,5e-05,0.54177]
[1776918810104,46.76,77892.62,0.0,-0.98597,5e-05,0.55261]
[1776918811103,46.76,77895.48,0.0,-0.98602,5e-05,0.54962]
[1776918812110,46.76,77903.0,0.0,-0.98565,5e-05,0.56239]
[1776918817146,46.76,77905.28,0.0,-0.98553,5e-05,0.56631]
[1776918822179,46.76,77907.71,0.0,-0.98541,5e-05,0.5705]
[1776918824196,46.76,77902.14,0.0,-0.98569,5e-05,0.56092]
[1776918829231,46.76,77904.49,0.0,-0.98557,5e-05,0.56495]
[1776918830236,46.76,77907.91,0.0,-0.98539,5e-05,0.57085]
[1776918835271,46.76,77901.82,0.0,-0.9857,5e-05,0.56037]
[1776918840306,46.76,77901.79,0.0,-0.98571,5e-05,0.56032]
[1776918845341,46.76,77902.67,0.0,-0.98566,5e-05,0.56183]
[1776918850376,46.76,77898.52,0.0,-0.98587,5e-05,0.55476]
[1776918855411,46.76,77898.86,0.0,-0.98585,5e-05,0.55533]
[1776918860446,46.76,77898.98,0.0,-0.98585,5e-05,0.55554]
[1776918865481,46.76,77898.5,0.0,-0.98587,5e-05,0.55472]
[1776918869512,46.76,77910.17,0.0,-0.98528,5e-05,0.57478]
[1776918870518,46.76,77912.66,0.0,-0.98515,5e-05,0.57913]
[1776918871524,46.76,77911.73,0.0,-0.9854,5e-05,0.56946]
[1776918876559,46.76,77911.12,0.0,-0.98543,5e-05,0.5684]
[1776918881595,46.76,77911.82,0.0,-0.98539,5e-05,0.56962]
[1776918886629,46.76,77911.77,0.0,-0.98539,5e-05,0.56953]
[1776918891663,46.76,77906.69,0.0,-0.98565,5e-05,0.56078]
[1776918896701,46.76,77905.89,0.0,-0.98569,5e-05,0.55941]
[1776918901735,46.76,77908.73,0.0,-0.98555,5e-05,0.56428]
[1776918906769,46.76,77907.1,0.0,-0.98563,5e-05,0.56148]
[1776918908128,46.76,77914.59,0.0,-0.98525,5e-05,0.57443]
[1776918913818,46.76,77907.83,0.0,-0.9856,5e-05,0.56273]
[1776918919861,46.76,77907.63,0.0,-0.98561,5e-05,0.56239]
[1776918924899,46.76,77906.65,0.0,-0.98566,5e-05,0.56071]
[1776918929930,46.76,77904.23,0.0,-0.98578,5e-05,0.55658]
[1776918930937,46.76,77898.94,0.0,-0.98604,5e-05,0.54763]
[1776918931945,46.76,77898.96,0.0,-0.98623,5e-05,0.53987]
[1776918936982,46.76,77900.59,0.0,-0.98615,5e-05,0.54258]
[1776918938343,46.76,77910.84,0.0,-0.98564,5e-05,0.55993]
[1776918940008,46.76,77912.94,0.0,-0.98553,5e-05,0.56354]
[1776918945036,46.76,77912.21,0.0,-0.98557,5e-05,0.56228]
[1776918950074,46.76,77910.16,0.0,-0.98567,5e-05,0.55877]
[1776918955109,46.76,77907.6,0.0,-0.9858,5e-05,0.5544]
[1776918960144,46.76,77906.61,0.0,-0.98585,5e-05,0.55272]
[1776918964173,46.76,77901.47,0.0,-0.98611,5e-05,0.54406]
[1776918965180,46.76,77900.82,0.0,-0.98614,5e-05,0.54297]
[1776918970213,46.76,77898.45,0.0,-0.98626,5e-05,0.53902]
[1776918975254,46.76,77898.71,0.0,-0.98624,5e-05,0.53945]
[1776918981290,46.76,77904.31,0.0,-0.98597,5e-05,0.54883]
[1776918986326,46.76,77905.69,0.0,-0.9859,5e-05,0.55116]
[1776918991361,46.76,77905.43,0.0,-0.9861,5e-05,0.54286]
[1776918996395,46.76,77903.98,0.0,-0.98618,5e-05,0.54044]
[1776918998412,46.76,77898.72,0.0,-0.98643,5e-05,0.53171]
[1776919003446,46.76,77898.93,0.0,-0.98642,5e-05,0.53206]
[1776919008484,46.76,77899.9,0.0,-0.98638,5e-05,0.53366]
[1776919013514,46.76,77899.38,0.0,-0.9864,5e-05,0.5328]
[1776919018550,46.76,77898.37,0.0,-0.98645,5e-05,0.53114]
[1776919023585,46.76,77898.77,0.0,-0.98643,5e-05,0.5318]
[1776919028977,46.76,77896.31,0.0,-0.98655,5e-05,0.52775]
[1776919034663,46.76,77899.07,0.0,-0.98642,5e-05,0.53229]
[1776919039699,46.76,77903.5,0.0,-0.9862,5e-05,0.53964]
[1776919042720,46.76,77909.02,0.0,-0.98593,5e-05,0.54891]
[1776919047755,46.76,77909.61,0.0,-0.9859,5e-05,0.5499]
[1776919051783,46.76,77909.84,0.0,-0.98608,5e-05,0.54241]
[1776919056818,46.76,77905.28,0.0,-0.9863,5e-05,0.5348]
[1776919061858,46.76,77907.03,0.0,-0.98622,5e-05,0.53771]
[1776919062864,46.76,77897.25,0.0,-0.98669,5e-05,0.52161]
[1776919063872,46.76,77884.35,0.0,-0.9873,5e-05,0.50097]
[1776919064881,46.76,77883.47,0.0,-0.98734,5e-05,0.49958]
[1776919069914,46.76,77880.74,0.0,-0.98746,5e-05,0.49531]
[1776919071929,46.76,77874.93,0.0,-0.98772,4e-05,0.4863]
[1776919076963,46.76,77872.66,0.0,-0.98783,4e-05,0.48282]
[1776919081998,46.76,77873.39,0.0,-0.98779,4e-05,0.48394]
[1776919087033,46.76,77874.12,0.0,-0.98776,4e-05,0.48506]
[1776919091062,46.76,77867.57,0.0,-0.98805,4e-05,0.47509]
[1776919096096,46.76,77865.01,0.0,-0.98816,4e-05,0.47124]
[1776919101133,46.76,77867.71,0.0,-0.98804,4e-05,0.4753]
[1776919106168,46.76,77869.64,0.0,-0.98796,4e-05,0.47822]
[1776919111208,46.76,77869.32,0.0,-0.98815,4e-05,0.47053]
[1776919116240,46.76,77870.34,0.0,-0.9881,4e-05,0.47207]
[1776919121275,46.76,77870.66,0.0,-0.98809,4e-05,0.47255]
[1776919126310,46.76,77871.6,0.0,-0.98805,4e-05,0.47396]
[1776919131352,46.76,77875.49,0.0,-0.98788,4e-05,0.47987]
[1776919133360,46.76,77879.12,0.0,-0.98772,4e-05,0.48543]
[1776919138394,46.76,77876.16,0.0,-0.98785,4e-05,0.48089]
[1776919143430,46.76,77875.84,0.0,-0.98786,4e-05,0.4804]
[1776919148464,46.76,77878.15,0.0,-0.98776,4e-05,0.48393]
[1776919153499,46.76,77877.64,0.0,-0.98778,4e-05,0.48315]
[1776919156521,46.76,77891.19,0.0,-0.98717,5e-05,0.50428]
[1776919157528,46.76,77896.6,0.0,-0.98691,5e-05,0.51292]
[1776919158535,46.76,77903.28,0.0,-0.98659,5e-05,0.52375]
[1776919159542,46.76,77902.7,0.0,-0.98662,5e-05,0.5228]
[1776919164576,46.76,77901.52,0.0,-0.98668,5e-05,0.52088]
[1776919169613,46.76,77898.92,0.0,-0.9868,5e-05,0.51666]
[1776919171629,46.76,77899.1,0.0,-0.98698,5e-05,0.50933]
[1776919176662,46.76,77898.13,0.0,-0.98703,5e-05,0.50777]
[1776919181697,46.76,77899.17,0.0,-0.98698,5e-05,0.50944]
[1776919186732,46.76,77897.27,0.0,-0.98707,5e-05,0.5064]
[1776919191767,46.76,77896.36,0.0,-0.98711,5e-05,0.50495]
[1776919196802,46.76,77881.16,0.0,-0.9878,4e-05,0.48123]
[1776919197809,46.76,77882.93,0.0,-0.98772,4e-05,0.48394]
[1776919202849,46.76,77883.86,0.0,-0.98768,4e-05,0.48538]
[1776919207879,46.76,77883.77,0.0,-0.98769,4e-05,0.48524]
[1776919212914,46.76,77883.86,0.0,-0.98768,4e-05,0.48538]
[1776919217949,46.76,77883.9,0.0,-0.98768,4e-05,0.48544]
[1776919220969,46.76,77879.21,0.0,-0.98789,4e-05,0.47825]
[1776919222984,46.76,77880.05,0.0,-0.98785,4e-05,0.47953]
[1776919228019,46.76,77879.0,0.0,-0.9879,4e-05,0.47793]
[1776919231041,46.76,77879.31,0.0,-0.98806,4e-05,0.47113]
[1776919236075,46.76,77878.52,0.0,-0.9881,4e-05,0.46994]
[1776919241110,46.76,77878.1,0.0,-0.98812,4e-05,0.46931]
[1776919246144,46.76,77873.12,0.0,-0.98833,4e-05,0.46187]
[1776919252188,46.76,77873.75,0.0,-0.98831,4e-05,0.4628]
[1776919257222,46.76,77875.14,0.0,-0.98825,4e-05,0.46487]
[1776919262260,46.76,77874.98,0.0,-0.98825,4e-05,0.46464]
[1776919265283,46.76,77883.21,0.0,-0.98789,4e-05,0.47704]
[1776919270667,46.76,77883.33,0.0,-0.98789,4e-05,0.47722]
[1776919273337,46.76,77889.48,0.0,-0.98761,5e-05,0.48667]
[1776919276357,46.76,77891.47,0.0,-0.98752,5e-05,0.48976]
[1776919279376,46.76,77885.37,0.0,-0.9878,4e-05,0.48034]
[1776919280737,46.76,77882.29,0.0,-0.98793,4e-05,0.47564]
[1776919286430,46.76,77884.06,0.0,-0.98785,4e-05,0.47834]
[1776919291464,46.76,77880.18,0.0,-0.9882,4e-05,0.4652]
[1776919296501,46.76,77880.98,0.0,-0.98817,4e-05,0.4664]
[1776919300530,46.76,77886.31,0.0,-0.98793,4e-05,0.47444]
[1776919305563,46.76,77887.97,0.0,-0.98786,4e-05,0.47697]
[1776919310598,46.76,77891.56,0.0,-0.9877,5e-05,0.48248]
[1776919315632,46.76,77894.71,0.0,-0.98756,5e-05,0.48735]
[1776919317647,46.76,77900.35,0.0,-0.9873,5e-05,0.49617]
[1776919318653,46.76,77906.84,0.0,-0.98699,5e-05,0.50647]
[1776919319662,46.76,77906.94,0.0,-0.98699,5e-05,0.50663]
[1776919323690,46.76,77899.37,0.0,-0.98734,5e-05,0.49463]
[1776919325703,46.76,77895.61,0.0,-0.98751,5e-05,0.48875]
[1776919328724,46.76,77888.35,0.0,-0.98784,4e-05,0.47755]
[1776919329731,46.76,77888.5,0.0,-0.98784,4e-05,0.47778]
[1776919331748,46.76,77895.01,0.0,-0.98754,5e-05,0.48781]
[1776919336783,46.76,77890.94,0.0,-0.98773,5e-05,0.48152]
[1776919341817,46.76,77892.12,0.0,-0.98767,5e-05,0.48334]
[1776919346850,46.76,77893.94,0.0,-0.98759,5e-05,0.48615]
[1776919351885,46.76,77895.54,0.0,-0.9877,5e-05,0.4812]
[1776919356922,46.76,77903.49,0.0,-0.98734,5e-05,0.49357]
[1776919357929,46.76,77901.72,0.0,-0.98742,5e-05,0.49079]
[1776919362963,46.76,77899.55,0.0,-0.98752,5e-05,0.48741]
[1776919367997,46.76,77901.23,0.0,-0.98744,5e-05,0.49003]
[1776919373041,46.76,77898.68,0.0,-0.98756,5e-05,0.48605]
[1776919378075,46.76,77898.3,0.0,-0.98758,5e-05,0.48546]
[1776919383110,46.76,77897.62,0.0,-0.98761,5e-05,0.48441]
[1776919388145,46.76,77898.09,0.0,-0.98758,5e-05,0.48514]
[1776919393183,46.76,77898.56,0.0,-0.98756,5e-05,0.48587]
[1776919398215,46.76,77900.33,0.0,-0.98748,5e-05,0.48862]
[1776919403250,46.76,77899.72,0.0,-0.98751,5e-05,0.48767]
[1776919408286,46.76,77903.65,0.0,-0.98733,5e-05,0.49382]
[1776919411650,46.76,77902.78,0.0,-0.98755,5e-05,0.48494]
[1776919417349,46.76,77897.96,0.0,-0.98777,5e-05,0.4775]
[1776919422387,46.76,77897.76,0.0,-0.98778,5e-05,0.4772]
[1776919427419,46.76,77898.13,0.0,-0.98777,5e-05,0.47777]
[1776919432453,46.76,77898.5,0.0,-0.98775,5e-05,0.47833]
[1776919437488,46.76,77898.06,0.0,-0.98777,5e-05,0.47766]
[1776919442524,46.76,77898.42,0.0,-0.98775,5e-05,0.47821]
[1776919447559,46.76,77896.44,0.0,-0.98784,4e-05,0.47518]
[1776919452594,46.76,77896.45,0.0,-0.98784,4e-05,0.47519]
[1776919457629,46.76,77896.98,0.0,-0.98782,4e-05,0.476]
[1776919462664,46.76,77896.98,0.0,-0.98782,4e-05,0.476]
[1776919467700,46.76,77898.25,0.0,-0.98776,5e-05,0.47795]
[1776919471727,46.76,77906.65,0.0,-0.98756,5e-05,0.48345]
[1776919477773,46.76,77907.43,0.0,-0.98753,5e-05,0.48467]
[1776919482821,46.76,77906.18,0.0,-0.98758,5e-05,0.48273]
[1776919485829,46.76,77898.1,0.0,-0.98795,4e-05,0.47033]
[1776919486836,46.76,77897.34,0.0,-0.98798,4e-05,0.46918]
[1776919491871,46.76,77897.49,0.0,-0.98798,4e-05,0.46941]
[1776919496911,46.76,77893.11,0.0,-0.98817,4e-05,0.4628]
[1776919497919,46.76,77882.19,0.0,-0.98864,4e-05,0.44667]
[1776919498925,46.76,77881.6,0.0,-0.98867,4e-05,0.44581]
[1776919503961,46.76,77886.32,0.0,-0.98847,4e-05,0.45272]
[1776919505974,46.76,77894.22,0.0,-0.98812,4e-05,0.46447]
[1776919506984,46.76,77900.97,0.0,-0.98782,5e-05,0.4747]
[1776919507988,46.76,77908.96,0.0,-0.98746,5e-05,0.48705]
[1776919508995,46.76,77912.72,0.0,-0.98728,5e-05,0.49295]
[1776919514030,46.76,77912.38,0.0,-0.9873,5e-05,0.49241]
[1776919518058,46.76,77919.09,0.0,-0.98698,5e-05,0.50307]
[1776919519066,46.76,77921.46,0.0,-0.98687,5e-05,0.50688]
[1776919524106,46.76,77923.02,0.0,-0.98679,5e-05,0.5094]
[1776919529141,46.76,77925.58,0.0,-0.98667,5e-05,0.51355]
[1776919534177,46.76,77919.32,0.0,-0.98716,5e-05,0.49575]
[1776919539212,46.76,77918.03,0.0,-0.98722,5e-05,0.49371]
[1776919544248,46.76,77914.84,0.0,-0.98737,5e-05,0.48869]
[1776919549282,46.76,77911.96,0.0,-0.98751,5e-05,0.48418]
[1776919552637,46.76,77902.27,0.0,-0.98795,4e-05,0.46929]
[1776919554315,46.76,77896.69,0.0,-0.98819,4e-05,0.46087]
[1776919555323,46.76,77893.63,0.0,-0.98833,4e-05,0.45631]
[1776919560357,46.76,77896.43,0.0,-0.98821,4e-05,0.46049]
[1776919564385,46.76,77890.41,0.0,-0.98847,4e-05,0.45155]
[1776919569421,46.76,77886.28,0.0,-0.98864,4e-05,0.44551]
[1776919574456,46.76,77886.48,0.0,-0.98864,4e-05,0.4458]
[1776919579491,46.76,77885.39,0.0,-0.98868,4e-05,0.44421]
[1776919584526,46.76,77883.85,0.0,-0.98875,4e-05,0.44198]
[1776919589561,46.76,77884.12,0.0,-0.98874,4e-05,0.44237]
[1776919592917,46.76,77884.28,0.0,-0.9889,4e-05,0.43552]
[1776919598627,46.76,77884.24,0.0,-0.9889,4e-05,0.43547]
[1776919603663,46.76,77884.09,0.0,-0.98891,4e-05,0.43525]
[1776919608696,46.76,77885.73,0.0,-0.98884,4e-05,0.43761]
[1776919613732,46.76,77887.71,0.0,-0.98876,4e-05,0.44046]
[1776919618765,46.76,77879.12,0.0,-0.98912,4e-05,0.42818]
[1776919620780,46.76,77877.56,0.0,-0.98918,4e-05,0.42598]
[1776919625815,46.76,77875.68,0.0,-0.98926,4e-05,0.42334]
[1776919630850,46.76,77876.79,0.0,-0.98921,4e-05,0.4249]
[1776919634877,46.76,77869.83,0.0,-0.98949,4e-05,0.41521]
[1776919639913,46.76,77868.08,0.0,-0.98956,4e-05,0.41281]
[1776919644948,46.76,77865.29,0.0,-0.98967,4e-05,0.40899]
[1776919649984,46.76,77863.37,0.0,-0.98975,4e-05,0.40638]
[1776919651997,46.76,77863.44,0.0,-0.98991,4e-05,0.39977]
[1776919657032,46.76,77861.66,0.0,-0.98998,4e-05,0.3974]
[1776919663073,46.76,77860.06,0.0,-0.99004,4e-05,0.39527]
[1776919668111,46.76,77858.46,0.0,-0.9901,4e-05,0.39315]
[1776919673145,46.76,77856.71,0.0,-0.99017,4e-05,0.39084]
[1776919678181,46.76,77854.55,0.0,-0.99025,4e-05,0.38801]
[1776919683215,46.76,77851.21,0.0,-0.99037,4e-05,0.38366]
[1776919688250,46.76,77853.13,0.0,-0.9903,4e-05,0.38615]
[1776919693285,46.76,77853.08,0.0,-0.9903,4e-05,0.38609]
[1776919699327,46.76,77852.9,0.0,-0.99031,4e-05,0.38586]
[1776919704365,46.76,77852.29,0.0,-0.99033,4e-05,0.38506]
[1776919709400,46.76,77853.35,0.0,-0.99029,4e-05,0.38644]
[1776919711422,46.76,77853.14,0.0,-0.99046,4e-05,0.37967]
[1776919713761,46.76,77865.77,0.0,-0.98998,4e-05,0.39621]
[1776919715442,46.76,77865.77,0.0,-0.98998,4e-05,0.39621]
[1776919720477,46.76,77864.12,0.0,-0.99005,4e-05,0.39402]
[1776919725512,46.76,77863.35,0.0,-0.99008,4e-05,0.393]
[1776919727526,46.76,77853.63,0.0,-0.99044,4e-05,0.3803]
[1776919728533,46.76,77852.54,0.0,-0.99048,4e-05,0.3789]
[1776919730548,46.76,77861.27,0.0,-0.99015,4e-05,0.39025]
[1776919731554,46.76,77862.45,0.0,-0.99011,4e-05,0.39181]
[1776919736589,46.76,77861.65,0.0,-0.99014,4e-05,0.39075]
[1776919741623,46.76,77861.59,0.0,-0.99014,4e-05,0.39067]
[1776919746661,46.76,77861.09,0.0,-0.99016,4e-05,0.39002]
[1776919752701,46.76,77860.48,0.0,-0.99018,4e-05,0.38921]
[1776919757736,46.76,77866.32,0.0,-0.98996,4e-05,0.39695]
[1776919758743,46.76,77867.23,0.0,-0.98993,4e-05,0.39816]
[1776919764114,46.76,77867.75,0.0,-0.98991,4e-05,0.39886]
[1776919769821,46.76,77864.27,0.0,-0.99004,4e-05,0.39422]
[1776919771834,46.76,77866.14,0.0,-0.99013,4e-05,0.39006]
[1776919776868,46.76,77864.38,0.0,-0.9902,4e-05,0.38774]
[1776919781905,46.76,77852.81,0.0,-0.99063,4e-05,0.3728]
[1776919782910,46.76,77853.68,0.0,-0.9906,4e-05,0.37391]
[1776919787948,46.76,77848.12,0.0,-0.9908,4e-05,0.36688]
[1776919788953,46.76,77843.64,0.0,-0.99096,4e-05,0.36129]
[1776919790966,46.76,77843.38,0.0,-0.99096,4e-05,0.36097]
[1776919796005,46.76,77845.85,0.0,-0.99088,4e-05,0.36404]
[1776919798016,46.76,77861.12,0.0,-0.99032,4e-05,0.38348]
[1776919799022,46.76,77877.01,0.0,-0.98971,4e-05,0.4046]
[1776919800031,46.76,77876.5,0.0,-0.98973,4e-05,0.40391]
[1776919802045,46.76,77870.33,0.0,-0.98997,4e-05,0.39561]
[1776919803051,46.76,77869.36,0.0,-0.99001,4e-05,0.39432]
[1776919806072,46.76,77860.66,0.0,-0.99034,4e-05,0.38288]
[1776919811113,46.76,77857.64,0.0,-0.99045,4e-05,0.37898]
[1776919812114,46.76,77846.08,0.0,-0.99087,4e-05,0.36433]
[1776919813133,46.76,77848.97,0.0,-0.99077,4e-05,0.36794]
[1776919814129,46.76,77851.92,0.0,-0.99066,4e-05,0.37167]
[1776919815135,46.76,77860.78,0.0,-0.99033,4e-05,0.38304]
[1776919818156,46.76,77864.83,0.0,-0.99018,4e-05,0.38833]
[1776919823191,46.76,77861.11,0.0,-0.99032,4e-05,0.38347]
[1776919828225,46.76,77858.36,0.0,-0.99042,4e-05,0.37991]
[1776919831247,46.76,77857.2,0.0,-0.99062,4e-05,0.37195]
[1776919834268,46.76,77851.62,0.0,-0.99083,4e-05,0.36491]
[1776919839304,46.76,77855.1,0.0,-0.9907,4e-05,0.36929]
[1776919841318,46.76,77857.83,0.0,-0.9906,4e-05,0.37275]
[1776919846352,46.76,77856.84,0.0,-0.99064,4e-05,0.37149]
[1776919851386,46.76,77855.78,0.0,-0.99068,4e-05,0.37015]
[1776919856423,46.76,77856.23,0.0,-0.99066,4e-05,0.37072]
[1776919861459,46.76,77855.6,0.0,-0.99068,4e-05,0.36992]
[1776919866494,46.76,77854.66,0.0,-0.99072,4e-05,0.36873]
[1776919871535,46.76,77854.87,0.0,-0.99071,4e-05,0.36899]
[1776919876572,46.76,77864.41,0.0,-0.99036,4e-05,0.3812]
[1776919877585,46.76,77871.47,0.0,-0.99009,4e-05,0.39045]
[1776919878590,46.76,77871.47,0.0,-0.99009,4e-05,0.39045]
[1776919882614,46.76,77864.89,0.0,-0.99034,4e-05,0.38183]
[1776919884972,46.76,77862.64,0.0,-0.99042,4e-05,0.37891]
[1776919890670,46.76,77866.2,0.0,-0.99029,4e-05,0.38353]
[1776919891677,46.76,77866.93,0.0,-0.99042,4e-05,0.37792]
[1776919896712,46.76,77864.68,0.0,-0.99051,4e-05,0.37502]
[1776919901748,46.76,77863.98,0.0,-0.99053,4e-05,0.37413]
[1776919906782,46.76,77867.57,0.0,-0.9904,4e-05,0.37874]
[1776919909803,46.76,77870.26,0.0,-0.9903,4e-05,0.38224]
[1776919915185,46.76,77870.79,0.0,-0.99028,4e-05,0.38293]
[1776919920884,46.76,77869.31,0.0,-0.99034,4e-05,0.381]
[1776919923907,46.76,77860.15,0.0,-0.99067,4e-05,0.36925]
[1776919925255,46.76,77859.55,0.0,-0.9907,4e-05,0.36849]
[1776919929953,46.76,77853.79,0.0,-0.9909,4e-05,0.36127]
[1776919935325,46.76,77851.28,0.0,-0.99099,4e-05,0.35816]
[1776919941026,46.76,77852.1,0.0,-0.99096,4e-05,0.35917]
[1776919946068,46.76,77852.34,0.0,-0.99095,4e-05,0.35947]
[1776919950093,46.76,77859.12,0.0,-0.99071,4e-05,0.36795]
[1776919951100,46.76,77860.08,0.0,-0.99083,4e-05,0.36275]
[1776919954122,46.76,77865.49,0.0,-0.99064,4e-05,0.36957]
[1776919960163,46.76,77866.62,0.0,-0.9906,4e-05,0.37101]
[1776919965537,46.76,77868.04,0.0,-0.99054,4e-05,0.37282]
[1776919972247,46.76,77867.12,0.0,-0.99058,4e-05,0.37164]
[1776919977283,46.76,77866.5,0.0,-0.9906,4e-05,0.37085]
[1776919982317,46.76,77866.82,0.0,-0.99059,4e-05,0.37126]
[1776919987351,46.76,77867.58,0.0,-0.99056,4e-05,0.37223]
[1776919992388,46.76,77868.15,0.0,-0.99054,4e-05,0.37296]
[1776919997422,46.76,77867.63,0.0,-0.99056,4e-05,0.37229]
[1776920000449,46.76,77875.59,0.0,-0.99026,4e-05,0.38258]
[1776920001450,46.76,77877.53,0.0,-0.99019,4e-05,0.38512]
[1776920006485,46.76,77884.49,0.0,-0.98992,4e-05,0.39435]
[1776920011520,46.76,77884.75,0.0,-0.99007,4e-05,0.38795]
[1776920016555,46.76,77887.2,0.0,-0.98998,4e-05,0.3912]
[1776920021590,46.76,77889.78,0.0,-0.98988,4e-05,0.39465]
[1776920026625,46.76,77889.56,0.0,-0.98989,4e-05,0.39436]
[1776920031660,46.76,77888.0,0.0,-0.98995,4e-05,0.39227]
[1776920032667,46.76,77894.44,0.0,-0.98969,4e-05,0.40095]
[1776920033674,46.76,77895.66,0.0,-0.98965,4e-05,0.40261]
[1776920036030,46.76,77901.22,0.0,-0.98942,4e-05,0.41026]
[1776920041731,46.76,77902.31,0.0,-0.98938,4e-05,0.41177]
[1776920046765,46.76,77901.55,0.0,-0.98941,4e-05,0.41071]
[1776920051802,46.76,77901.97,0.0,-0.98939,4e-05,0.4113]
[1776920057845,46.76,77903.02,0.0,-0.98935,4e-05,0.41276]
[1776920062878,46.76,77907.96,0.0,-0.98914,4e-05,0.41968]
[1776920064892,46.76,77912.55,0.0,-0.98895,4e-05,0.4262]
[1776920071941,46.76,77911.99,0.0,-0.98915,4e-05,0.41826]
[1776920076976,46.76,77912.66,0.0,-0.98912,4e-05,0.41921]
[1776920083017,46.76,77912.57,0.0,-0.98913,4e-05,0.41908]
[1776920088053,46.76,77914.24,0.0,-0.98906,4e-05,0.42144]
[1776920093087,46.76,77914.97,0.0,-0.98903,4e-05,0.42248]
[1776920098122,46.76,77914.31,0.0,-0.98905,4e-05,0.42154]
[1776920103158,46.76,77907.9,0.0,-0.98932,4e-05,0.41253]
[1776920104165,46.76,77906.2,0.0,-0.98939,4e-05,0.41016]
[1776920111214,46.76,77907.43,0.0,-0.98934,4e-05,0.41187]
[1776920115242,46.76,77913.98,0.0,-0.98907,4e-05,0.42108]
[1776920116593,46.76,77916.2,0.0,-0.98897,4e-05,0.42423]
[1776920122291,46.76,77914.46,0.0,-0.98905,4e-05,0.42176]
[1776920127326,46.76,77915.06,0.0,-0.98902,4e-05,0.42261]
[1776920131354,46.76,77917.03,0.0,-0.98912,4e-05,0.41825]
[1776920136733,46.76,77917.51,0.0,-0.9891,4e-05,0.41893]
[1776920142436,46.76,77914.69,0.0,-0.98922,4e-05,0.41495]
[1776920147467,46.76,77912.48,0.0,-0.98931,4e-05,0.41186]
[1776920152501,46.76,77912.75,0.0,-0.9893,4e-05,0.41224]
[1776920157539,46.76,77915.11,0.0,-0.9892,4e-05,0.41554]
[1776920162571,46.76,77918.38,0.0,-0.98906,4e-05,0.42016]
[1776920164586,46.76,77921.45,0.0,-0.98893,4e-05,0.42453]
[1776920169621,46.76,77921.97,0.0,-0.98891,4e-05,0.42528]
[1776920174658,46.76,77921.99,0.0,-0.98891,4e-05,0.42531]
[1776920179698,46.76,77921.63,0.0,-0.98892,4e-05,0.42479]
[1776920184730,46.76,77919.66,0.0,-0.98901,4e-05,0.42198]
[1776920189764,46.76,77918.73,0.0,-0.98905,4e-05,0.42066]
[1776920191779,46.76,77917.2,0.0,-0.98929,4e-05,0.41137]
[1776920194800,46.76,77913.45,0.0,-0.98945,4e-05,0.40616]
[1776920198828,46.76,77920.21,0.0,-0.98916,4e-05,0.41559]
[1776920200843,46.76,77920.1,0.0,-0.98917,4e-05,0.41544]
[1776920205876,46.76,77920.03,0.0,-0.98917,4e-05,0.41534]
[1776920210912,46.76,77917.76,0.0,-0.98927,4e-05,0.41215]
[1776920217293,46.76,77920.65,0.0,-0.98915,4e-05,0.41621]
[1776920224003,46.76,77920.76,0.0,-0.98914,4e-05,0.41637]
[1776920229039,46.76,77920.31,0.0,-0.98916,4e-05,0.41573]
[1776920234075,46.76,77920.07,0.0,-0.98917,4e-05,0.4154]
[1776920240117,46.76,77918.98,0.0,-0.98922,4e-05,0.41386]
[1776920243138,46.76,77927.92,0.0,-0.98884,4e-05,0.42657]
[1776920244145,46.76,77931.7,0.0,-0.98867,4e-05,0.43204]
[1776920249179,46.76,77931.41,0.0,-0.98868,4e-05,0.43162]
[1776920254215,46.76,77930.81,0.0,-0.9889,4e-05,0.42345]
[1776920259251,46.76,77929.81,0.0,-0.98894,4e-05,0.42202]
[1776920264285,46.76,77927.34,0.0,-0.98904,4e-05,0.4185]
[1776920269320,46.76,77927.87,0.0,-0.98902,4e-05,0.41925]
[1776920275363,46.76,77927.89,0.0,-0.98902,4e-05,0.41928]
[1776920280397,46.76,77925.23,0.0,-0.98913,4e-05,0.41551]
[1776920283418,46.76,77919.35,0.0,-0.98938,4e-05,0.40728]
[1776920284425,46.76,77917.81,0.0,-0.98944,4e-05,0.40514]
[1776920289460,46.76,77917.94,0.0,-0.98944,4e-05,0.40532]
[1776920294496,46.76,77921.75,0.0,-0.98928,4e-05,0.41062]
[1776920297854,46.76,77926.37,0.0,-0.98908,4e-05,0.41712]
[1776920301545,46.76,77931.99,0.0,-0.98884,4e-05,0.42514]
[1776920306584,46.76,77933.01,0.0,-0.9888,4e-05,0.42661]
[1776920311619,46.76,77931.45,0.0,-0.98905,4e-05,0.41711]
[1776920316653,46.76,77931.97,0.0,-0.98903,4e-05,0.41785]
[1776920321688,46.76,77932.49,0.0,-0.98901,4e-05,0.41859]
[1776920326725,46.76,77931.93,0.0,-0.98903,4e-05,0.4178]
[1776920331759,46.76,77932.1,0.0,-0.98902,4e-05,0.41804]
[1776920336797,46.76,77931.29,0.0,-0.98906,4e-05,0.41689]
[1776920337801,46.76,77925.1,0.0,-0.98932,4e-05,0.40818]
[1776920338809,46.76,77922.89,0.0,-0.98941,4e-05,0.40511]
[1776920342836,46.76,77930.96,0.0,-0.98907,4e-05,0.41642]
[1776920347871,46.76,77938.14,0.0,-0.98876,4e-05,0.4267]
[1776920352906,46.76,77938.65,0.0,-0.98874,4e-05,0.42743]
[1776920357941,46.76,77941.43,0.0,-0.98862,4e-05,0.43147]
[1776920361969,46.76,77948.65,0.0,-0.9883,5e-05,0.44211]
[1776920362976,46.76,77950.66,0.0,-0.98821,5e-05,0.4451]
[1776920364993,46.76,77943.73,0.0,-0.98852,4e-05,0.43484]
[1776920370029,46.76,77941.99,0.0,-0.98859,4e-05,0.43229]
[1776920371034,46.76,77941.76,0.0,-0.98879,4e-05,0.42458]
[1776920372041,46.76,77935.56,0.0,-0.98906,4e-05,0.41571]
[1776920373048,46.76,77934.24,0.0,-0.98912,4e-05,0.41384]
[1776920378417,46.76,77935.59,0.0,-0.98906,4e-05,0.41575]
[1776920384125,46.76,77936.85,0.0,-0.989,4e-05,0.41754]
[1776920389159,46.76,77937.3,0.0,-0.98899,4e-05,0.41818]
[1776920394195,46.76,77931.38,0.0,-0.98924,4e-05,0.40981]
[1776920395202,46.76,77927.48,0.0,-0.9894,4e-05,0.40437]
[1776920400237,46.76,77925.76,0.0,-0.98947,4e-05,0.40199]
[1776920402254,46.76,77931.33,0.0,-0.98924,4e-05,0.40974]
[1776920403258,46.76,77935.46,0.0,-0.98906,4e-05,0.41557]
[1776920408631,46.76,77933.4,0.0,-0.98915,4e-05,0.41265]
[1776920414335,46.76,77927.23,0.0,-0.98941,4e-05,0.40403]
[1776920419376,46.76,77926.45,0.0,-0.98944,4e-05,0.40295]
[1776920420382,46.76,77920.24,0.0,-0.9897,4e-05,0.39443]
[1776920425412,46.76,77918.15,0.0,-0.98978,4e-05,0.3916]
[1776920428778,46.76,77909.76,0.0,-0.99012,4e-05,0.38039]
[1776920431454,46.76,77909.72,0.0,-0.99029,4e-05,0.37355]
[1776920436489,46.76,77911.27,0.0,-0.99023,4e-05,0.37557]
[1776920438849,46.76,77924.34,0.0,-0.98971,4e-05,0.393]
[1776920439510,46.76,77924.34,0.0,-0.98971,4e-05,0.393]
[1776920440517,46.76,77932.05,0.0,-0.98939,4e-05,0.40359]
[1776920442532,46.76,77942.09,0.0,-0.98896,4e-05,0.41772]
[1776920447566,46.76,77944.68,0.0,-0.98885,4e-05,0.42143]
[1776920451594,46.76,77949.37,0.0,-0.98865,4e-05,0.42822]
[1776920456629,46.76,77947.74,0.0,-0.98872,4e-05,0.42585]
[1776920461665,46.76,77945.12,0.0,-0.98883,4e-05,0.42206]
[1776920466699,46.76,77942.17,0.0,-0.98896,4e-05,0.41784]
[1776920470728,46.76,77948.47,0.0,-0.98869,4e-05,0.42691]
[1776920475762,46.76,77950.39,0.0,-0.9886,4e-05,0.4297]
[1776920480799,46.76,77950.96,0.0,-0.98858,4e-05,0.43054]
[1776920485832,46.76,77947.29,0.0,-0.98874,4e-05,0.4252]
[1776920490868,46.76,77947.36,0.0,-0.98873,4e-05,0.4253]
[1776920491875,46.76,77945.5,0.0,-0.989,4e-05,0.41528]
[1776920496911,46.76,77943.18,0.0,-0.9891,4e-05,0.41198]
[1776920501945,46.76,77944.81,0.0,-0.98903,4e-05,0.41429]
[1776920506980,46.76,77944.73,0.0,-0.98904,4e-05,0.41418]
[1776920511020,46.76,77950.05,0.0,-0.98881,4e-05,0.42179]
[1776920512030,46.76,77956.03,0.0,-0.98854,4e-05,0.43048]
[1776920513036,46.76,77950.95,0.0,-0.98877,4e-05,0.42309]
[1776920515052,46.76,77951.33,0.0,-0.98875,4e-05,0.42364]
[1776920520088,46.76,77951.13,0.0,-0.98876,4e-05,0.42335]
[1776920524112,46.76,77957.24,0.0,-0.98849,4e-05,0.43226]
[1776920526134,46.76,77962.78,0.0,-0.98824,5e-05,0.44047]
[1776920527134,46.76,77973.4,0.0,-0.98774,5e-05,0.45655]
[1776920528144,46.76,77974.19,0.0,-0.9877,5e-05,0.45776]
[1776920531164,46.76,77979.69,0.0,-0.98744,5e-05,0.46629]
[1776920536200,46.76,77974.96,0.0,-0.98767,5e-05,0.45895]
[1776920541236,46.76,77973.43,0.0,-0.98774,5e-05,0.4566]
[1776920546270,46.76,77975.51,0.0,-0.98764,5e-05,0.4598]
[1776920551305,46.76,77976.84,0.0,-0.98778,5e-05,0.45403]
[1776920554326,46.76,78002.88,0.0,-0.98649,5e-05,0.49536]
[1776920555334,46.76,78012.23,0.0,-0.986,5e-05,0.51092]
[1776920559701,46.76,77998.92,0.0,-0.98669,5e-05,0.48889]
[1776920564395,46.76,77991.08,0.0,-0.98709,5e-05,0.47628]
[1776920569773,46.76,77993.35,0.0,-0.98698,5e-05,0.4799]
[1776920575474,46.76,77987.21,0.0,-0.98728,5e-05,0.47015]
[1776920578496,46.76,77981.73,0.0,-0.98755,5e-05,0.46157]
[1776920583530,46.76,77986.52,0.0,-0.98731,5e-05,0.46906]
[1776920584537,46.76,77993.01,0.0,-0.98699,5e-05,0.47936]
[1776920589917,46.76,77996.2,0.0,-0.98683,5e-05,0.48449]
[1776920595613,46.76,77995.3,0.0,-0.98688,5e-05,0.48304]
[1776920601655,46.76,77995.34,0.0,-0.98688,5e-05,0.4831]
[1776920606694,46.76,77996.49,0.0,-0.98682,5e-05,0.48496]
[1776920607698,46.76,77990.78,0.0,-0.9871,5e-05,0.4758]
[1776920612733,46.76,77986.31,0.0,-0.98753,5e-05,0.46079]
[1776920617774,46.76,77987.85,0.0,-0.98746,5e-05,0.46319]
[1776920622809,46.76,77991.07,0.0,-0.9873,5e-05,0.46823]
[1776920627845,46.76,77991.33,0.0,-0.98729,5e-05,0.46864]
[1776920632879,46.76,77990.35,0.0,-0.98733,5e-05,0.4671]
[1776920637913,46.76,77990.95,0.0,-0.9873,5e-05,0.46805]
[1776920642949,46.76,77983.77,0.0,-0.98765,5e-05,0.45685]
[1776920643956,46.76,77969.45,0.0,-0.98832,5e-05,0.43517]
[1776920647984,46.76,77964.95,0.0,-0.98853,5e-05,0.42853]
[1776920653021,46.76,77968.33,0.0,-0.98838,5e-05,0.43351]
[1776920654028,46.76,77975.24,0.0,-0.98806,5e-05,0.44384]
[1776920659070,46.76,77975.5,0.0,-0.98804,5e-05,0.44423]
[1776920664105,46.76,77977.44,0.0,-0.98795,5e-05,0.44717]
[1776920667130,46.76,77987.01,0.0,-0.9875,5e-05,0.46188]
[1776920668138,46.76,77988.03,0.0,-0.98745,5e-05,0.46347]
[1776920671157,46.76,77989.19,0.0,-0.9876,5e-05,0.45734]
[1776920677199,46.76,77987.49,0.0,-0.98768,5e-05,0.45471]
[1776920682233,46.76,77987.83,0.0,-0.98766,5e-05,0.45524]
[1776920685253,46.76,77997.82,0.0,-0.98718,5e-05,0.47086]
[1776920686262,46.76,77998.12,0.0,-0.98716,5e-05,0.47134]
[1776920687268,46.76,78006.5,0.0,-0.98674,5e-05,0.48478]
[1776920688275,46.76,78008.47,0.0,-0.98664,5e-05,0.48798]
[1776920693315,46.76,78009.88,0.0,-0.98656,5e-05,0.49029]
[1776920698345,46.76,78010.48,0.0,-0.98653,5e-05,0.49127]
[1776920703381,46.76,78001.59,0.0,-0.98699,5e-05,0.47687]
[1776920708415,46.76,78002.83,0.0,-0.98692,5e-05,0.47885]
[1776920710760,46.76,77997.02,0.0,-0.98722,5e-05,0.46959]
[1776920711436,46.76,77997.02,0.0,-0.98722,5e-05,0.46959]
[1776920716471,46.76,77995.1,0.0,-0.98731,5e-05,0.46657]
[1776920721508,46.76,77996.92,0.0,-0.98722,5e-05,0.46944]
[1776920726541,46.76,77998.95,0.0,-0.98712,5e-05,0.47265]
[1776920731575,46.76,77999.99,0.0,-0.98728,5e-05,0.46623]
[1776920736611,46.76,77995.34,0.0,-0.98751,5e-05,0.45895]
[1776920741646,46.76,77994.74,0.0,-0.98754,5e-05,0.45801]
[1776920746681,46.76,77995.29,0.0,-0.98751,5e-05,0.45887]
[1776920751716,46.76,77994.5,0.0,-0.98755,5e-05,0.45764]
[1776920756752,46.76,77994.08,0.0,-0.98757,5e-05,0.45699]
[1776920761113,46.76,77988.93,0.0,-0.98782,5e-05,0.44906]
[1776920764808,46.76,77981.65,0.0,-0.98816,5e-05,0.43803]
[1776920769843,46.76,77983.57,0.0,-0.98807,5e-05,0.44092]
[1776920774878,46.76,77985.59,0.0,-0.98798,5e-05,0.44397]
[1776920779913,46.76,77989.29,0.0,-0.9878,5e-05,0.44961]
[1776920783941,46.76,77997.88,0.0,-0.98738,5e-05,0.46291]
[1776920788977,46.76,77996.53,0.0,-0.98745,5e-05,0.4608]
[1776920793007,46.76,77995.47,0.0,-0.98771,5e-05,0.4512]
[1776920798042,46.76,77988.94,0.0,-0.98802,5e-05,0.44124]
[1776920801399,46.76,77983.59,0.0,-0.98827,5e-05,0.43322]
[1776920807105,46.76,77983.28,0.0,-0.98829,5e-05,0.43275]
[1776920812141,46.76,77983.74,0.0,-0.98826,5e-05,0.43344]
[1776920817176,46.76,77984.43,0.0,-0.98823,5e-05,0.43447]
[1776920822213,46.76,77985.5,0.0,-0.98818,5e-05,0.43607]
[1776920825232,46.76,77991.85,0.0,-0.98788,5e-05,0.44566]
[1776920826239,46.76,78000.64,0.0,-0.98746,5e-05,0.45921]
[1776920827246,46.76,78001.83,0.0,-0.9874,5e-05,0.46107]
[1776920832280,46.76,78000.8,0.0,-0.98745,5e-05,0.45946]
[1776920837316,46.76,78000.92,0.0,-0.98745,5e-05,0.45965]
[1776920842353,46.76,78000.87,0.0,-0.98745,5e-05,0.45957]
[1776920846378,46.76,77995.58,0.0,-0.9877,5e-05,0.45137]
[1776920851414,46.76,77998.58,0.0,-0.98777,5e-05,0.44806]
[1776920854435,46.76,77989.64,0.0,-0.98819,5e-05,0.43452]
[1776920855442,46.76,77988.78,0.0,-0.98823,5e-05,0.43323]
[1776920860477,46.76,77989.62,0.0,-0.98819,5e-05,0.43449]
[1776920862492,46.76,77995.53,0.0,-0.98791,5e-05,0.4434]
[1776920867526,46.76,77995.46,0.0,-0.98792,5e-05,0.4433]
[1776920872561,46.76,77996.43,0.0,-0.98787,5e-05,0.44477]
[1776920877596,46.76,77996.6,0.0,-0.98786,5e-05,0.44503]
[1776920882631,46.76,77996.86,0.0,-0.98785,5e-05,0.44543]
[1776920887666,46.76,77997.25,0.0,-0.98783,5e-05,0.44602]
[1776920892702,46.76,77996.91,0.0,-0.98785,5e-05,0.4455]
[1776920898743,46.76,77997.57,0.0,-0.98782,5e-05,0.44651]
[1776920903778,46.76,77997.36,0.0,-0.98783,5e-05,0.44619]
[1776920908812,46.76,77995.34,0.0,-0.98792,5e-05,0.44311]
[1776920912182,46.76,77999.1,0.0,-0.98795,5e-05,0.44096]
[1776920917875,46.76,77999.71,0.0,-0.98792,5e-05,0.44188]
[1776920922911,46.76,78003.56,0.0,-0.98774,5e-05,0.44777]
[1776920928952,46.76,78002.97,0.0,-0.98777,5e-05,0.44686]
[1776920933988,46.76,77998.93,0.0,-0.98796,5e-05,0.4407]
[1776920939023,46.76,77995.69,0.0,-0.98811,5e-05,0.43581]
[1776920942394,46.76,77987.33,0.0,-0.9885,5e-05,0.42338]
[1776920944060,46.76,77986.9,0.0,-0.98852,5e-05,0.42275]
[1776920946074,46.76,77981.09,0.0,-0.98878,4e-05,0.4143]
[1776920951109,46.76,77981.4,0.0,-0.98877,4e-05,0.41474]
[1776920956143,46.76,77979.3,0.0,-0.98886,4e-05,0.41172]
[1776920961179,46.76,77979.71,0.0,-0.98885,4e-05,0.41231]
[1776920966214,46.76,77979.96,0.0,-0.98883,4e-05,0.41267]
[1776920972604,46.76,77979.82,0.0,-0.98904,4e-05,0.40497]
[1776920978335,46.76,77979.63,0.0,-0.98904,4e-05,0.4047]
[1776920985385,46.76,77980.05,0.0,-0.98903,4e-05,0.4053]
[1776920990420,46.76,77976.9,0.0,-0.98916,4e-05,0.40084]
[1776920992434,46.76,77985.47,0.0,-0.98879,4e-05,0.41306]
[1776920993443,46.76,77988.27,0.0,-0.98866,5e-05,0.41712]
[1776920995455,46.76,77979.15,0.0,-0.98907,4e-05,0.40402]
[1776920996462,46.76,77975.89,0.0,-0.98921,4e-05,0.39942]
[1776921001503,46.76,78016.67,0.0,-0.98731,5e-05,0.4601]
[1776921002504,46.76,78025.3,0.0,-0.98687,5e-05,0.47384]
[1776921007539,46.76,78023.45,0.0,-0.98696,5e-05,0.47087]
[1776921012575,46.76,78011.63,0.0,-0.98756,5e-05,0.45223]
[1776921014588,46.76,78001.24,0.0,-0.98806,5e-05,0.43633]
[1776921019624,46.76,77998.28,0.0,-0.9882,5e-05,0.43188]
[1776921020631,46.76,77990.92,0.0,-0.98854,5e-05,0.42098]
[1776921021637,46.76,77990.91,0.0,-0.98854,5e-05,0.42097]
[1776921026674,46.76,77992.03,0.0,-0.98849,5e-05,0.42261]
[1776921031708,46.76,77997.74,0.0,-0.98843,5e-05,0.42331]
[1776921037754,46.76,77998.2,0.0,-0.98841,5e-05,0.42399]
[1776921042786,46.76,77998.8,0.0,-0.98838,5e-05,0.42488]
[1776921047821,46.76,77998.81,0.0,-0.98838,5e-05,0.42489]
[1776921053217,46.76,77998.96,0.0,-0.98837,5e-05,0.42511]
[1776921058898,46.76,77998.84,0.0,-0.98838,5e-05,0.42494]
[1776921063934,46.76,77999.06,0.0,-0.98837,5e-05,0.42526]
[1776921065949,46.76,78015.85,0.0,-0.98756,5e-05,0.45072]
[1776921066956,46.76,78018.17,0.0,-0.98745,5e-05,0.45433]
[1776921070982,46.76,78021.38,0.0,-0.98729,5e-05,0.45936]
[1776921073363,46.76,78010.29,0.0,-0.98783,5e-05,0.44216]
[1776921074006,46.76,78010.29,0.0,-0.98783,5e-05,0.44216]
[1776921079042,46.76,78008.96,0.0,-0.9879,5e-05,0.44013]
[1776921084075,46.76,78006.54,0.0,-0.98801,5e-05,0.43646]
[1776921089109,46.76,78007.03,0.0,-0.98799,5e-05,0.4372]
[1776921091123,46.76,78006.43,0.0,-0.98823,5e-05,0.42842]
[1776921096158,46.76,78009.18,0.0,-0.9881,5e-05,0.43254]
[1776921101194,46.76,78006.35,0.0,-0.98823,5e-05,0.4283]
[1776921103574,46.76,77996.13,0.0,-0.9887,5e-05,0.41326]
[1776921109250,46.76,77995.96,0.0,-0.98871,5e-05,0.41302]
[1776921114285,46.76,77995.69,0.0,-0.98872,5e-05,0.41263]
[1776921119320,46.76,77995.31,0.0,-0.98874,5e-05,0.41208]
[1776921123714,46.76,78000.56,0.0,-0.9885,5e-05,0.41973]
[1776921129390,46.76,78002.02,0.0,-0.98843,5e-05,0.42188]
[1776921134427,46.76,78003.09,0.0,-0.98838,5e-05,0.42346]
[1776921139461,46.76,78003.19,0.0,-0.98838,5e-05,0.42361]
[1776921143856,46.76,78008.13,0.0,-0.98815,5e-05,0.43097]
[1776921149530,46.76,78006.81,0.0,-0.98821,5e-05,0.42899]
[1776921151544,46.76,78005.96,0.0,-0.98846,5e-05,0.41992]
[1776921156585,46.76,78001.87,0.0,-0.98865,5e-05,0.41393]
[1776921161615,46.76,78001.93,0.0,-0.98864,5e-05,0.41402]
[1776921166652,46.76,78001.41,0.0,-0.98867,5e-05,0.41326]
[1776921171687,46.76,78001.19,0.0,-0.98868,5e-05,0.41294]
[1776921176722,46.76,78004.27,0.0,-0.98853,5e-05,0.41744]
[1776921181757,46.76,78009.16,0.0,-0.98831,5e-05,0.42466]
[1776921186793,46.76,78002.43,0.0,-0.98862,5e-05,0.41475]
[1776921191826,46.76,78001.56,0.0,-0.98866,5e-05,0.41348]
[1776921196862,46.76,77998.31,0.0,-0.98881,5e-05,0.40878]
[1776921201897,46.76,77998.58,0.0,-0.98879,5e-05,0.40917]
[1776921206932,46.76,77997.56,0.0,-0.98884,5e-05,0.4077]
[1776921211966,46.76,77997.52,0.0,-0.98904,4e-05,0.40005]
[1776921217002,46.76,77997.71,0.0,-0.98903,4e-05,0.40032]
[1776921222038,46.76,77997.62,0.0,-0.98904,4e-05,0.40019]
[1776921227073,46.76,77998.3,0.0,-0.98901,4e-05,0.40116]
[1776921232108,46.76,77997.77,0.0,-0.98903,4e-05,0.40041]
[1776921237147,46.76,77998.18,0.0,-0.98901,4e-05,0.40099]
[1776921242178,46.76,77998.85,0.0,-0.98898,4e-05,0.40194]
[1776921247212,46.76,77997.76,0.0,-0.98903,4e-05,0.40039]
[1776921254628,46.76,77997.84,0.0,-0.98903,4e-05,0.40051]
[1776921257283,46.76,78005.02,0.0,-0.9887,5e-05,0.41081]
[1776921262317,46.76,78004.09,0.0,-0.98875,5e-05,0.40947]
[1776921267353,46.76,78003.17,0.0,-0.98879,5e-05,0.40814]
[1776921273396,46.76,78003.43,0.0,-0.98898,4e-05,0.40088]
[1776921278430,46.76,78003.18,0.0,-0.98899,4e-05,0.40052]
[1776921283465,46.76,77999.62,0.0,-0.98915,4e-05,0.39548]
[1776921288500,46.76,77999.79,0.0,-0.98914,4e-05,0.39572]
[1776921293535,46.76,77997.45,0.0,-0.98925,4e-05,0.39243]
[1776921298571,46.76,77996.73,0.0,-0.98928,4e-05,0.39142]
[1776921303605,46.76,77997.61,0.0,-0.98924,4e-05,0.39265]
[1776921309647,46.76,77998.32,0.0,-0.98921,4e-05,0.39365]
[1776921315050,46.76,77998.94,0.0,-0.98918,4e-05,0.39452]
[1776921321730,46.76,77999.03,0.0,-0.98918,4e-05,0.39465]
[1776921326765,46.76,77998.8,0.0,-0.98919,4e-05,0.39432]
[1776921332808,46.76,77998.72,0.0,-0.98939,4e-05,0.38672]
[1776921338856,46.76,77998.24,0.0,-0.98941,4e-05,0.38605]
[1776921345899,46.76,77999.16,0.0,-0.98937,4e-05,0.38733]
[1776921350936,46.76,77998.22,0.0,-0.98941,4e-05,0.38603]
[1776921355968,46.76,77998.59,0.0,-0.98939,4e-05,0.38654]
[1776921361005,46.76,77998.26,0.0,-0.98941,4e-05,0.38608]
[1776921362011,46.76,77989.49,0.0,-0.98978,4e-05,0.37408]
[1776921363018,46.76,77981.48,0.0,-0.99012,4e-05,0.36338]
[1776921366040,46.76,77976.23,0.0,-0.99033,4e-05,0.35651]
[1776921371076,46.76,77973.95,0.0,-0.99042,4e-05,0.35356]
[1776921376111,46.76,77974.38,0.0,-0.9904,4e-05,0.35411]
[1776921381145,46.76,77975.48,0.0,-0.99036,4e-05,0.35554]
[1776921387190,46.76,77975.46,0.0,-0.99036,4e-05,0.35551]
[1776921391218,46.76,77975.33,0.0,-0.99055,4e-05,0.34833]
[1776921393230,46.76,77970.05,0.0,-0.99076,4e-05,0.34164]
[1776921398264,46.76,77968.37,0.0,-0.99082,4e-05,0.33953]
[1776921403302,46.76,77970.0,0.0,-0.99076,4e-05,0.34158]
[1776921408337,46.76,77968.18,0.0,-0.99083,4e-05,0.33929]
[1776921412364,46.76,77956.05,0.0,-0.99129,4e-05,0.3244]
[1776921413374,46.76,77951.21,0.0,-0.99146,4e-05,0.3186]
[1776921415757,46.76,77946.69,0.0,-0.99162,4e-05,0.31327]
[1776921421428,46.76,77945.48,0.0,-0.99167,4e-05,0.31186]
[1776921426462,46.76,77941.74,0.0,-0.9918,3e-05,0.30752]
[1776921431502,46.76,77942.77,0.0,-0.99176,4e-05,0.30871]
[1776921436533,46.76,77945.91,0.0,-0.99165,4e-05,0.31236]
[1776921441567,46.76,77951.22,0.0,-0.99146,4e-05,0.31862]
[1776921446602,46.76,77946.86,0.0,-0.99162,4e-05,0.31347]
[1776921451638,46.76,77946.25,0.0,-0.99181,3e-05,0.30632]
[1776921456674,46.76,77946.22,0.0,-0.99181,3e-05,0.30628]
[1776921459694,46.76,77940.78,0.0,-0.992,3e-05,0.30006]
[1776921464730,46.76,77940.73,0.0,-0.992,3e-05,0.30001]
[1776921468758,46.76,77934.94,0.0,-0.99219,3e-05,0.2935]
[1776921473793,46.76,77931.08,0.0,-0.99232,3e-05,0.28923]
[1776921478828,46.76,77930.31,0.0,-0.99235,3e-05,0.28839]
[1776921483862,46.76,77932.1,0.0,-0.99229,3e-05,0.29036]
[1776921488898,46.76,77932.48,0.0,-0.99228,3e-05,0.29078]
[1776921493932,46.76,77931.29,0.0,-0.99232,3e-05,0.28946]
[1776921498968,46.76,77934.57,0.0,-0.99221,3e-05,0.29309]
[1776921501989,46.76,77951.06,0.0,-0.99164,4e-05,0.3119]
[1776921507024,46.76,77952.53,0.0,-0.99158,4e-05,0.31363]
[1776921514073,46.76,77953.29,0.0,-0.99173,4e-05,0.30802]
[1776921519108,46.76,77953.45,0.0,-0.99172,4e-05,0.30821]
[1776921524143,46.76,77954.47,0.0,-0.99168,4e-05,0.30939]
[1776921529178,46.76,77954.79,0.0,-0.99167,4e-05,0.30977]
[1776921531192,46.76,77949.2,0.0,-0.99187,3e-05,0.3033]
[1776921536226,46.76,77950.0,0.0,-0.99184,3e-05,0.30422]
[1776921541263,46.76,77949.65,0.0,-0.99185,3e-05,0.30382]
[1776921547304,46.76,77950.58,0.0,-0.99182,4e-05,0.30489]
[1776921552340,46.76,77950.43,0.0,-0.99183,4e-05,0.30472]
[1776921557376,46.76,77949.62,0.0,-0.99186,3e-05,0.30378]
[1776921562412,46.76,77953.36,0.0,-0.99172,4e-05,0.3081]
[1776921567446,46.76,77954.53,0.0,-0.99168,4e-05,0.30946]
[1776921571473,46.76,77952.81,0.0,-0.99191,3e-05,0.30103]
[1776921576890,46.76,77952.38,0.0,-0.99193,3e-05,0.30054]
[1776921580538,46.76,77944.33,0.0,-0.9922,3e-05,0.29148]
[1776921581554,46.76,77941.13,0.0,-0.99231,3e-05,0.28793]
[1776921584565,46.76,77937.67,0.0,-0.99242,3e-05,0.28415]
[1776921589601,46.76,77937.05,0.0,-0.99244,3e-05,0.28347]
[1776921594635,46.76,77931.98,0.0,-0.99261,3e-05,0.27801]
[1776921595642,46.76,77931.35,0.0,-0.99263,3e-05,0.27733]
[1776921597035,46.76,77954.36,0.0,-0.99186,4e-05,0.30281]
[1776921598664,46.76,77983.67,0.0,-0.99077,4e-05,0.33802]
[1776921599682,46.76,78001.01,0.0,-0.99007,4e-05,0.36039]
[1776921600678,46.76,78006.32,0.0,-0.98985,4e-05,0.36747]
[1776921601686,46.76,78015.51,0.0,-0.98945,4e-05,0.38]
[1776921602692,46.76,78017.7,0.0,-0.98936,4e-05,0.38303]
[1776921607727,46.76,78016.52,0.0,-0.98941,4e-05,0.3814]
[1776921612761,46.76,78016.74,0.0,-0.9894,4e-05,0.3817]
[1776921617797,46.76,78015.15,0.0,-0.98947,4e-05,0.3795]
[1776921622834,46.76,78013.42,0.0,-0.98955,4e-05,0.37712]
[1776921627867,46.76,78014.07,0.0,-0.98952,4e-05,0.37801]
[1776921631896,46.76,78019.39,0.0,-0.98949,4e-05,0.37782]
[1776921637316,46.76,78015.03,0.0,-0.98968,4e-05,0.37185]
[1776921642983,46.76,78012.99,0.0,-0.98976,4e-05,0.36908]
[1776921643987,46.76,78001.91,0.0,-0.99023,4e-05,0.35434]
[1776921644994,46.76,77993.94,0.0,-0.99055,4e-05,0.34403]
[1776921646001,46.76,77992.43,0.0,-0.99061,4e-05,0.34211]
[1776921651039,46.76,77993.94,0.0,-0.99055,4e-05,0.34403]
[1776921656072,46.76,77993.76,0.0,-0.99056,4e-05,0.3438]
[1776921661109,46.76,77994.08,0.0,-0.99055,4e-05,0.34421]
[1776921666144,46.76,77994.3,0.0,-0.99054,4e-05,0.34449]
[1776921671179,46.76,77988.36,0.0,-0.99077,4e-05,0.33696]
[1776921673193,46.76,77981.08,0.0,-0.99105,4e-05,0.32792]
[1776921678228,46.76,77982.18,0.0,-0.99101,4e-05,0.32927]
[1776921683263,46.76,77982.11,0.0,-0.99102,4e-05,0.32918]
[1776921688302,46.76,77980.94,0.0,-0.99106,4e-05,0.32775]
[1776921691321,46.76,77980.43,0.0,-0.99126,4e-05,0.32033]
[1776921696356,46.76,77981.02,0.0,-0.99124,4e-05,0.32104]
[1776921701392,46.76,77982.78,0.0,-0.99117,4e-05,0.32318]
[1776921702399,46.76,77991.25,0.0,-0.99085,4e-05,0.33362]
[1776921703409,46.76,77993.21,0.0,-0.99077,4e-05,0.33608]
[1776921708441,46.76,77992.07,0.0,-0.99081,4e-05,0.33465]
[1776921714486,46.76,77991.46,0.0,-0.99084,4e-05,0.33389]
[1776921719519,46.76,77993.4,0.0,-0.99076,4e-05,0.33632]
[1776921724554,46.76,77992.12,0.0,-0.99081,4e-05,0.33471]
[1776921729590,46.76,77991.2,0.0,-0.99085,4e-05,0.33356]
[1776921731604,46.76,77985.74,0.0,-0.99106,4e-05,0.3268]
[1776921732612,46.76,77976.99,0.0,-0.99139,4e-05,0.3162]
[1776921733618,46.76,77973.52,0.0,-0.99151,4e-05,0.31207]
[1776921738047,46.76,77972.43,0.0,-0.99155,4e-05,0.31078]
[1776921743689,46.76,77970.78,0.0,-0.99161,4e-05,0.30884]
[1776921746711,46.76,77963.16,0.0,-0.99189,4e-05,0.30002]
[1776921748117,46.76,77963.09,0.0,-0.99189,4e-05,0.29994]
[1776921751745,46.76,77964.69,0.0,-0.992,3e-05,0.29532]
[1776921756780,46.76,77958.38,0.0,-0.99222,3e-05,0.28825]
[1776921761816,46.76,77954.96,0.0,-0.99233,3e-05,0.28447]
[1776921766850,46.76,77955.73,0.0,-0.99231,3e-05,0.28531]
[1776921771886,46.76,77956.32,0.0,-0.99229,3e-05,0.28597]
[1776921776921,46.76,77956.43,0.0,-0.99228,3e-05,0.28609]
[1776921781956,46.76,77956.26,0.0,-0.99229,3e-05,0.2859]
[1776921786991,46.76,77957.31,0.0,-0.99225,3e-05,0.28706]
[1776921792026,46.76,77957.53,0.0,-0.99225,3e-05,0.2873]
[1776921797061,46.76,77957.82,0.0,-0.99224,3e-05,0.28762]
[1776921802096,46.76,77958.32,0.0,-0.99222,3e-05,0.28818]
[1776921807157,46.76,77958.51,0.0,-0.99221,3e-05,0.28839]
[1776921811165,46.76,77958.89,0.0,-0.99237,3e-05,0.28253]
[1776921816199,46.76,77958.83,0.0,-0.99237,3e-05,0.28246]
[1776921821234,46.76,77958.52,0.0,-0.99238,3e-05,0.28212]
[1776921825266,46.76,77964.87,0.0,-0.99216,3e-05,0.28914]
[1776921830298,46.76,77967.56,0.0,-0.99207,3e-05,0.29215]
[1776921835333,46.76,77966.16,0.0,-0.99212,3e-05,0.29058]
[1776921841375,46.76,77966.96,0.0,-0.99209,3e-05,0.29148]
[1776921846409,46.76,77963.46,0.0,-0.99221,3e-05,0.28757]
[1776921851445,46.76,77963.58,0.0,-0.99221,3e-05,0.2877]
[1776921856480,46.76,77963.42,0.0,-0.99221,3e-05,0.28752]
[1776921861515,46.76,77964.27,0.0,-0.99218,3e-05,0.28847]
[1776921867556,46.76,77966.68,0.0,-0.9921,3e-05,0.29116]
[1776921871584,46.76,77966.68,0.0,-0.99227,3e-05,0.28481]
[1776921877629,46.76,77966.56,0.0,-0.99227,3e-05,0.28468]
[1776921881658,46.76,77961.28,0.0,-0.99245,3e-05,0.27889]
[1776921886693,46.76,77961.24,0.0,-0.99245,3e-05,0.27885]
[1776921887701,46.76,77952.53,0.0,-0.99274,3e-05,0.26952]
[1776921889103,46.76,77951.28,0.0,-0.99278,3e-05,0.26821]
[1776921894749,46.76,77952.94,0.0,-0.99272,3e-05,0.26996]
[1776921899784,46.76,77953.49,0.0,-0.99271,3e-05,0.27054]
[1776921904819,46.76,77953.03,0.0,-0.99272,3e-05,0.27005]
[1776921909857,46.76,77953.36,0.0,-0.99271,3e-05,0.2704]
[1776921914891,46.76,77953.82,0.0,-0.99269,3e-05,0.27089]
[1776921919924,46.76,77952.63,0.0,-0.99273,3e-05,0.26963]
[1776921922945,46.76,77947.55,0.0,-0.99289,3e-05,0.26431]
[1776921924959,46.76,77934.52,0.0,-0.9933,3e-05,0.25106]
[1776921925966,46.76,77925.05,0.0,-0.99357,3e-05,0.24178]
[1776921926973,46.76,77922.13,0.0,-0.99366,3e-05,0.23898]
[1776921931001,46.76,77920.45,0.0,-0.99385,3e-05,0.23186]
[1776921936040,46.76,77918.98,0.0,-0.99389,3e-05,0.23049]
[1776921941074,46.76,77919.82,0.0,-0.99387,3e-05,0.23127]
[1776921946113,46.76,77919.85,0.0,-0.99386,3e-05,0.2313]
[1776921951150,46.76,77919.68,0.0,-0.99387,3e-05,0.23114]
[1776921953170,46.76,77909.11,0.0,-0.99416,3e-05,0.22147]
[1776921954170,46.76,77906.38,0.0,-0.99423,3e-05,0.21903]
[1776921959600,46.76,77908.57,0.0,-0.99417,3e-05,0.22099]
[1776921962226,46.76,77916.23,0.0,-0.99396,3e-05,0.22795]
[1776921963233,46.76,77916.28,0.0,-0.99396,3e-05,0.22799]
[1776921968272,46.76,77915.29,0.0,-0.99399,3e-05,0.22708]
[1776921973307,46.76,77915.41,0.0,-0.99399,3e-05,0.22719]
[1776921975321,46.76,77908.15,0.0,-0.99418,3e-05,0.22061]
[1776921980357,46.76,77906.7,0.0,-0.99422,3e-05,0.21932]
[1776921985390,46.76,77907.28,0.0,-0.99421,3e-05,0.21983]
[1776921988412,46.76,77901.43,0.0,-0.99436,3e-05,0.21466]
[1776921989419,46.76,77900.1,0.0,-0.99439,3e-05,0.2135]
[1776921991434,46.76,77900.16,0.0,-0.99452,3e-05,0.20842]
[1776921993448,46.76,77907.06,0.0,-0.99435,3e-05,0.2144]
[1776921995463,46.76,77908.97,0.0,-0.9943,3e-05,0.21608]
[1776922000497,46.76,77911.51,0.0,-0.99423,3e-05,0.21833]
[1776922006540,46.76,77912.43,0.0,-0.99421,3e-05,0.21915]
[1776922012581,46.76,77911.38,0.0,-0.99423,3e-05,0.21821]
[1776922018623,46.76,77910.12,0.0,-0.99427,3e-05,0.21709]
[1776922023658,46.76,77908.59,0.0,-0.99431,3e-05,0.21574]
[1776922028695,46.76,77902.1,0.0,-0.99447,3e-05,0.21009]
[1776922033728,46.76,77908.4,0.0,-0.99431,3e-05,0.21557]
[1776922039771,46.76,77908.24,0.0,-0.99432,3e-05,0.21543]
[1776922044805,46.76,77908.58,0.0,-0.99431,3e-05,0.21573]
[1776922050237,46.76,77908.83,0.0,-0.9943,3e-05,0.21595]
[1776922051855,46.76,77908.83,0.0,-0.99443,3e-05,0.21075]
[1776922056890,46.76,77916.58,0.0,-0.99423,3e-05,0.21755]
[1776922061924,46.76,77924.66,0.0,-0.99401,3e-05,0.22484]
[1776922062933,46.76,77925.96,0.0,-0.99398,3e-05,0.22603]
[1776922065953,46.76,77920.48,0.0,-0.99413,3e-05,0.22104]
[1776922070988,46.76,77917.74,0.0,-0.9942,3e-05,0.21858]
[1776922076023,46.76,77916.48,0.0,-0.99423,3e-05,0.21746]
[1776922081058,46.76,77913.43,0.0,-0.99431,3e-05,0.21476]
[1776922086093,46.76,77913.8,0.0,-0.99431,3e-05,0.21509]
[1776922091127,46.76,77914.0,0.0,-0.9943,3e-05,0.21527]
[1776922096164,46.76,77913.71,0.0,-0.99431,3e-05,0.21501]
[1776922101201,46.76,77913.44,0.0,-0.99431,3e-05,0.21477]
[1776922106234,46.76,77915.78,0.0,-0.99425,3e-05,0.21684]
[1776922111270,46.76,77918.52,0.0,-0.99432,3e-05,0.21399]
[1776922116304,46.76,77919.12,0.0,-0.9943,3e-05,0.21452]
[1776922121340,46.76,77918.86,0.0,-0.99431,3e-05,0.21429]
[1776922126375,46.76,77916.7,0.0,-0.99436,3e-05,0.21239]
[1776922131410,46.76,77916.02,0.0,-0.99438,3e-05,0.2118]
[1776922138460,46.76,77915.26,0.0,-0.9944,3e-05,0.21114]
[1776922143496,46.76,77914.97,0.0,-0.99441,3e-05,0.21088]
[1776922148530,46.76,77913.67,0.0,-0.99444,3e-05,0.20976]
[1776922154572,46.76,77914.37,0.0,-0.99443,3e-05,0.21036]
[1776922159607,46.76,77913.87,0.0,-0.99444,3e-05,0.20993]
[1776922165649,46.76,77913.17,0.0,-0.99446,3e-05,0.20932]
[1776922170686,46.76,77913.17,0.0,-0.99446,3e-05,0.20932]
[1776922171690,46.76,77913.08,0.0,-0.99459,3e-05,0.2041]
[1776922176726,46.76,77913.37,0.0,-0.99458,3e-05,0.20435]
[1776922181761,46.76,77912.79,0.0,-0.9946,3e-05,0.20386]
[1776922190824,46.76,77912.13,0.0,-0.99462,3e-05,0.2033]
[1776922195859,46.76,77911.24,0.0,-0.99464,3e-05,0.20255]
[1776922200895,46.76,77909.1,0.0,-0.99469,2e-05,0.20075]
[1776922205930,46.76,77900.77,0.0,-0.99489,2e-05,0.19389]
[1776922206936,46.76,77894.86,0.0,-0.99503,2e-05,0.18914]
[1776922207946,46.76,77893.22,0.0,-0.99507,2e-05,0.18784]
[1776922212978,46.76,77891.53,0.0,-0.99511,2e-05,0.18651]
[1776922216000,46.76,77882.92,0.0,-0.99531,2e-05,0.17985]
[1776922217006,46.76,77879.64,0.0,-0.99538,2e-05,0.17736]
[1776922222041,46.76,77880.02,0.0,-0.99537,2e-05,0.17765]
[1776922223051,46.76,77874.83,0.0,-0.99548,2e-05,0.17378]
[1776922224055,46.76,77876.51,0.0,-0.99545,2e-05,0.17502]
[1776922229090,46.76,77876.33,0.0,-0.99545,2e-05,0.17489]
[1776922231523,46.76,77871.01,0.0,-0.99568,2e-05,0.16652]
[1776922233118,46.76,77870.96,0.0,-0.99568,2e-05,0.16648]
[1776922238154,46.76,77869.85,0.0,-0.9957,2e-05,0.16569]
[1776922241593,46.76,77864.65,0.0,-0.99581,2e-05,0.16202]
[1776922247216,46.76,77859.16,0.0,-0.99592,2e-05,0.15822]
[1776922249230,46.76,77851.4,0.0,-0.99607,2e-05,0.15298]
[1776922250238,46.76,77849.44,0.0,-0.9961,2e-05,0.15168]
[1776922251663,46.76,77855.33,0.0,-0.99599,2e-05,0.15562]
[1776922252252,46.76,77855.33,0.0,-0.99599,2e-05,0.15562]
[1776922254265,46.76,77861.36,0.0,-0.99587,2e-05,0.15973]
[1776922256282,46.76,77865.81,0.0,-0.99578,2e-05,0.16283]
[1776922260318,46.76,77873.5,0.0,-0.99562,2e-05,0.16831]
[1776922261737,46.76,77896.16,0.0,-0.99513,2e-05,0.18535]
[1776922262329,46.76,77896.16,0.0,-0.99513,2e-05,0.18535]
[1776922263337,46.76,77902.88,0.0,-0.99497,2e-05,0.19068]
[1776922264342,46.76,77911.6,0.0,-0.99476,2e-05,0.19779]
[1776922265349,46.76,77911.69,0.0,-0.99476,2e-05,0.19787]
[1776922268379,46.76,77901.3,0.0,-0.99501,2e-05,0.18942]
[1776922269386,46.76,77899.31,0.0,-0.99505,2e-05,0.18784]
[1776922271805,46.76,77905.73,0.0,-0.9949,2e-05,0.19298]
[1776922274420,46.76,77909.07,0.0,-0.99482,2e-05,0.19571]
[1776922279456,46.76,77904.72,0.0,-0.99493,2e-05,0.19217]
[1776922284490,46.76,77903.02,0.0,-0.99497,2e-05,0.1908]
[1776922287513,46.76,77892.94,0.0,-0.9952,2e-05,0.18285]
[1776922288519,46.76,77888.91,0.0,-0.99529,2e-05,0.17975]
[1776922290536,46.76,77888.2,0.0,-0.99531,2e-05,0.17921]
[1776922291945,46.76,77886.01,0.0,-0.99547,2e-05,0.17294]
[1776922293554,46.76,77874.59,0.0,-0.99571,2e-05,0.16465]
[1776922294561,46.76,77873.37,0.0,-0.99574,2e-05,0.16379]
[1776922299596,46.76,77874.14,0.0,-0.99572,2e-05,0.16433]
[1776922304631,46.76,77875.07,0.0,-0.9957,2e-05,0.16499]
[1776922310673,46.76,77877.22,0.0,-0.99566,2e-05,0.16653]
[1776922315708,46.76,77878.28,0.0,-0.99564,2e-05,0.16729]
[1776922321751,46.76,77878.6,0.0,-0.99563,2e-05,0.16752]
[1776922326784,46.76,77877.75,0.0,-0.99565,2e-05,0.16691]
[1776922329811,46.76,77885.6,0.0,-0.99548,2e-05,0.17263]
[1776922330814,46.76,77892.6,0.0,-0.99533,2e-05,0.17788]
[1776922331822,46.76,77895.89,0.0,-0.99526,2e-05,0.18039]
[1776922336857,46.76,77894.31,0.0,-0.99529,2e-05,0.17918]
[1776922340885,46.76,77888.17,0.0,-0.99543,2e-05,0.17454]
[1776922341891,46.76,77884.51,0.0,-0.99551,2e-05,0.17183]
[1776922345920,46.76,77878.87,0.0,-0.99563,2e-05,0.16772]
[1776922346927,46.76,77877.27,0.0,-0.99566,2e-05,0.16656]
[1776922350958,46.76,77873.38,0.0,-0.99574,2e-05,0.16379]
[1776922351961,46.76,77873.25,0.0,-0.99585,2e-05,0.15934]
[1776922356997,46.76,77868.04,0.0,-0.99596,2e-05,0.15577]
[1776922362033,46.76,77869.82,0.0,-0.99592,2e-05,0.15698]
[1776922364047,46.76,77850.51,0.0,-0.99629,2e-05,0.14424]
[1776922365054,46.76,77841.31,0.0,-0.99645,2e-05,0.13849]
[1776922366061,46.76,77832.93,0.0,-0.9966,2e-05,0.13342]
[1776922371096,46.76,77832.34,0.0,-0.99661,2e-05,0.13307]
[1776922376135,46.76,77832.49,0.0,-0.9966,2e-05,0.13316]
[1776922381172,46.76,77832.56,0.0,-0.9966,2e-05,0.1332]
[1776922385222,46.76,77804.81,0.0,-0.99704,1e-05,0.11757]
[1776922386206,46.76,77799.32,0.0,-0.99712,1e-05,0.11467]
[1776922387213,46.76,77803.26,0.0,-0.99706,1e-05,0.11674]
[1776922392669,46.76,77801.55,0.0,-0.99709,1e-05,0.11584]
[1776922398290,46.76,77807.57,0.0,-0.997,2e-05,0.11905]
[1776922403325,46.76,77810.42,0.0,-0.99696,2e-05,0.12059]
[1776922405339,46.76,77815.8,0.0,-0.99687,2e-05,0.12356]
[1776922407353,46.76,77810.09,0.0,-0.99696,2e-05,0.12041]
[1776922408360,46.76,77809.8,0.0,-0.99697,2e-05,0.12026]
[1776922411381,46.76,77804.01,0.0,-0.99714,1e-05,0.11374]
[1776922413397,46.76,77802.05,0.0,-0.99717,1e-05,0.11273]
[1776922418430,46.76,77799.36,0.0,-0.9972,1e-05,0.11135]
[1776922423465,46.76,77798.92,0.0,-0.99721,1e-05,0.11112]
[1776922428500,46.76,77796.92,0.0,-0.99724,1e-05,0.11011]
[1776922433536,46.76,77796.88,0.0,-0.99724,1e-05,0.11009]
[1776922438570,46.76,77795.87,0.0,-0.99725,1e-05,0.10958]
[1776922441591,46.76,77806.72,0.0,-0.9971,1e-05,0.11516]
[1776922443031,46.76,77815.19,0.0,-0.99697,2e-05,0.11968]
[1776922443606,46.76,77814.9,0.0,-0.99698,2e-05,0.11953]
[1776922444614,46.76,77823.71,0.0,-0.99684,2e-05,0.12439]
[1776922445621,46.76,77832.18,0.0,-0.9967,2e-05,0.12923]
[1776922446627,46.76,77832.53,0.0,-0.9967,2e-05,0.12943]
[1776922451661,46.76,77833.42,0.0,-0.99668,2e-05,0.12995]
[1776922454683,46.76,77828.38,0.0,-0.99676,2e-05,0.12704]
[1776922459718,46.76,77831.79,0.0,-0.99671,2e-05,0.129]
[1776922463171,46.76,77835.14,0.0,-0.99665,2e-05,0.13095]
[1776922468783,46.76,77828.57,0.0,-0.99676,2e-05,0.12715]
[1776922471802,46.76,77833.69,0.0,-0.99677,2e-05,0.1264]
[1776922473274,46.76,77839.85,0.0,-0.99667,2e-05,0.12996]
[1776922475830,46.76,77842.58,0.0,-0.99662,2e-05,0.13156]
[1776922477844,46.76,77848.36,0.0,-0.99653,2e-05,0.13502]
[1776922482880,46.76,77848.29,0.0,-0.99653,2e-05,0.13498]
[1776922487916,46.76,77848.04,0.0,-0.99653,2e-05,0.13483]
[1776922492955,46.76,77856.52,0.0,-0.99638,2e-05,0.14003]
[1776922493960,46.76,77857.26,0.0,-0.99637,2e-05,0.14049]
[1776922498995,46.76,77854.96,0.0,-0.99641,2e-05,0.13906]
[1776922504031,46.76,77852.65,0.0,-0.99645,2e-05,0.13763]
[1776922507052,46.76,77863.07,0.0,-0.99626,2e-05,0.14417]
[1776922508059,46.76,77865.91,0.0,-0.99621,2e-05,0.14599]
[1776922512088,46.76,77860.0,0.0,-0.99632,2e-05,0.14221]
[1776922517122,46.76,77855.83,0.0,-0.99639,2e-05,0.1396]
[1776922522157,46.76,77856.63,0.0,-0.99638,2e-05,0.1401]
[1776922525181,46.76,77848.92,0.0,-0.99652,2e-05,0.13536]
[1776922527193,46.76,77843.46,0.0,-0.99661,2e-05,0.13208]
[1776922530212,46.76,77823.02,0.0,-0.99694,2e-05,0.12043]
[1776922532227,46.76,77816.91,0.0,-0.99712,1e-05,0.11368]
[1776922537262,46.76,77815.09,0.0,-0.99714,1e-05,0.11273]
[1776922542299,46.76,77811.71,0.0,-0.99719,1e-05,0.11099]
[1776922547332,46.76,77811.64,0.0,-0.99719,1e-05,0.11096]
[1776922552370,46.76,77812.05,0.0,-0.99719,1e-05,0.11117]
[1776922556396,46.76,77817.81,0.0,-0.9971,1e-05,0.11415]
[1776922558419,46.76,77824.65,0.0,-0.997,2e-05,0.11779]
[1776922561433,46.76,77828.86,0.0,-0.99694,2e-05,0.12008]
[1776922566468,46.76,77832.61,0.0,-0.99688,2e-05,0.12215]
[1776922571503,46.76,77832.3,0.0,-0.99688,2e-05,0.12197]
[1776922576538,46.76,77832.57,0.0,-0.99688,2e-05,0.12212]
[1776922577544,46.76,77823.57,0.0,-0.99702,2e-05,0.11721]
[1776922578552,46.76,77821.41,0.0,-0.99705,1e-05,0.11605]
[1776922584054,46.76,77824.49,0.0,-0.997,2e-05,0.1177]
[1776922586608,46.76,77832.06,0.0,-0.99689,2e-05,0.12184]
[1776922588622,46.76,77836.12,0.0,-0.99682,2e-05,0.12411]
[1776922591643,46.76,77828.2,0.0,-0.99704,2e-05,0.1162]
[1776922592652,46.76,77825.95,0.0,-0.99707,1e-05,0.115]
[1776922598691,46.76,77825.84,0.0,-0.99707,1e-05,0.11494]
[1776922601714,46.76,77815.9,0.0,-0.99722,1e-05,0.10978]
[1776922602724,46.76,77813.8,0.0,-0.99725,1e-05,0.10872]
[1776922606750,46.76,77805.75,0.0,-0.99736,1e-05,0.10473]
[1776922608764,46.76,77813.58,0.0,-0.99725,1e-05,0.10861]
[1776922610778,46.76,77818.89,0.0,-0.99717,1e-05,0.11131]
[1776922615813,46.76,77818.31,0.0,-0.99718,1e-05,0.11102]
[1776922620848,46.76,77816.23,0.0,-0.99721,1e-05,0.10995]
[1776922624338,46.76,77821.89,0.0,-0.99713,1e-05,0.11287]
[1776922625883,46.76,77837.18,0.0,-0.9969,2e-05,0.12108]
[1776922626889,46.76,77837.0,0.0,-0.9969,2e-05,0.12098]
[1776922630926,46.76,77828.41,0.0,-0.99703,2e-05,0.11631]
[1776922631933,46.76,77828.95,0.0,-0.99702,2e-05,0.1166]
[1776922634410,46.76,77834.76,0.0,-0.99694,2e-05,0.11975]
[1776922636969,46.76,77842.12,0.0,-0.99682,2e-05,0.12384]
[1776922637978,46.76,77842.61,0.0,-0.99681,2e-05,0.12412]
[1776922640998,46.76,77832.71,0.0,-0.99697,2e-05,0.11863]
[1776922642005,46.76,77820.43,0.0,-0.99715,1e-05,0.11211]
[1776922643012,46.76,77821.24,0.0,-0.99714,1e-05,0.11253]
[1776922646033,46.76,77835.01,0.0,-0.99693,2e-05,0.11988]
[1776922647040,46.76,77836.36,0.0,-0.99691,2e-05,0.12063]
[1776922651067,46.76,77836.65,0.0,-0.997,2e-05,0.11722]
[1776922656103,46.76,77838.19,0.0,-0.99697,2e-05,0.11805]
[1776922661140,46.76,77841.27,0.0,-0.99692,2e-05,0.11974]
[1776922666175,46.76,77842.48,0.0,-0.9969,2e-05,0.1204]
[1776922671210,46.76,77843.46,0.0,-0.99689,2e-05,0.12095]
[1776922674231,46.76,77854.58,0.0,-0.99671,2e-05,0.12725]
[1776922675238,46.76,77856.28,0.0,-0.99668,2e-05,0.12824]
[1776922680273,46.76,77861.38,0.0,-0.99659,2e-05,0.13124]
[1776922682287,46.76,77866.63,0.0,-0.9965,2e-05,0.1344]
[1776922683294,46.76,77871.93,0.0,-0.99641,2e-05,0.13765]
[1776922684301,46.76,77874.55,0.0,-0.99636,2e-05,0.13929]
[1776922686314,46.76,77882.84,0.0,-0.99621,2e-05,0.14456]
[1776922687321,46.76,77882.84,0.0,-0.99621,2e-05,0.14456]
[1776922689341,46.76,77873.61,0.0,-0.99638,2e-05,0.1387]
[1776922694375,46.76,77872.75,0.0,-0.99639,2e-05,0.13816]
[1776922697397,46.76,77877.76,0.0,-0.9963,2e-05,0.14131]
[1776922699411,46.76,77882.91,0.0,-0.99621,2e-05,0.14461]
[1776922703439,46.76,77890.76,0.0,-0.99606,2e-05,0.14976]
[1776922708475,46.76,77889.61,0.0,-0.99608,2e-05,0.149]
[1776922709482,46.76,77882.21,0.0,-0.99622,2e-05,0.14416]
[1776922710488,46.76,77875.41,0.0,-0.99635,2e-05,0.13983]
[1776922711495,46.76,77872.33,0.0,-0.9965,2e-05,0.13393]
[1776922716531,46.76,77870.41,0.0,-0.99654,2e-05,0.13277]
[1776922721565,46.76,77870.41,0.0,-0.99654,2e-05,0.13277]
[1776922722572,46.76,77876.75,0.0,-0.99642,2e-05,0.13664]
[1776922723580,46.76,77878.59,0.0,-0.99639,2e-05,0.13778]
[1776922728614,46.76,77876.69,0.0,-0.99643,2e-05,0.1366]
[1776922732643,46.76,77870.56,0.0,-0.99653,2e-05,0.13286]
[1776922733650,46.76,77869.32,0.0,-0.99656,2e-05,0.13211]
[1776922736672,46.76,77854.51,0.0,-0.9968,2e-05,0.12348]
[1776922737678,46.76,77850.65,0.0,-0.99687,2e-05,0.12131]
[1776922742713,46.76,77852.45,0.0,-0.99684,2e-05,0.12231]
[1776922745192,46.76,77859.12,0.0,-0.99673,2e-05,0.12611]
[1776922745734,46.76,77859.12,0.0,-0.99673,2e-05,0.12611]
[1776922751775,46.76,77860.78,0.0,-0.9967,2e-05,0.12707]
[1776922756813,46.76,77843.37,0.0,-0.99698,2e-05,0.1173]
[1776922757819,46.76,77843.52,0.0,-0.99698,2e-05,0.11739]
[1776922762853,46.76,77843.28,0.0,-0.99698,2e-05,0.11726]
[1776922767888,46.76,77845.87,0.0,-0.99694,2e-05,0.11867]
[1776922768896,46.76,77852.29,0.0,-0.99684,2e-05,0.12222]
[1776922769903,46.76,77853.07,0.0,-0.99683,2e-05,0.12266]
[1776922771917,46.76,77852.88,0.0,-0.99692,2e-05,0.1189]
[1776922776951,46.76,77851.48,0.0,-0.99695,2e-05,0.11814]
[1776922781989,46.76,77849.28,0.0,-0.99698,2e-05,0.11694]
[1776922782996,46.76,77841.46,0.0,-0.9971,1e-05,0.11277]
[1776922784005,46.76,77818.2,0.0,-0.99743,1e-05,0.10111]
[1776922785473,46.76,77805.69,0.0,-0.99759,1e-05,0.09529]
[1776922791053,46.76,77806.91,0.0,-0.99758,1e-05,0.09584]
[1776922796088,46.76,77805.82,0.0,-0.99759,1e-05,0.09535]
[1776922801124,46.76,77804.79,0.0,-0.9976,1e-05,0.09488]
[1776922804144,46.76,77798.71,0.0,-0.99768,1e-05,0.09217]
[1776922809179,46.76,77796.41,0.0,-0.99771,1e-05,0.09116]
[1776922814221,46.76,77796.29,0.0,-0.99771,1e-05,0.09111]
[1776922819254,46.76,77795.39,0.0,-0.99772,1e-05,0.09071]
[1776922824294,46.76,77795.15,0.0,-0.99772,1e-05,0.09061]
[1776922826302,46.76,77804.89,0.0,-0.9976,1e-05,0.09492]
[1776922827309,46.76,77809.2,0.0,-0.99755,1e-05,0.09689]
[1776922829323,46.76,77814.52,0.0,-0.99748,1e-05,0.09937]
[1776922831339,46.76,77815.59,0.0,-0.99754,1e-05,0.09673]
[1776922833354,46.76,77823.6,0.0,-0.99744,1e-05,0.10049]
[1776922838392,46.76,77820.86,0.0,-0.99747,1e-05,0.09919]
[1776922843426,46.76,77822.04,0.0,-0.99746,1e-05,0.09975]
[1776922848460,46.76,77820.36,0.0,-0.99748,1e-05,0.09896]
[1776922853497,46.76,77822.75,0.0,-0.99745,1e-05,0.10008]
[1776922858532,46.76,77821.31,0.0,-0.99747,1e-05,0.0994]
[1776922863569,46.76,77823.41,0.0,-0.99744,1e-05,0.1004]
[1776922868606,46.76,77820.45,0.0,-0.99748,1e-05,0.099]
[1776922873638,46.76,77819.85,0.0,-0.99749,1e-05,0.09872]
[1776922878674,46.76,77819.27,0.0,-0.99749,1e-05,0.09844]
[1776922883709,46.76,77818.59,0.0,-0.9975,1e-05,0.09813]
[1776922888744,46.76,77819.98,0.0,-0.99748,1e-05,0.09878]
[1776922891764,46.76,77823.55,0.0,-0.99752,1e-05,0.09729]
[1776922896800,46.76,77824.16,0.0,-0.99751,1e-05,0.09758]
[1776922902842,46.76,77826.61,0.0,-0.99748,1e-05,0.09873]
[1776922907877,46.76,77826.8,0.0,-0.99747,1e-05,0.09882]
[1776922912912,46.76,77826.96,0.0,-0.99747,1e-05,0.09889]
[1776922917947,46.76,77829.74,0.0,-0.99743,1e-05,0.10021]
[1776922922982,46.76,77830.72,0.0,-0.99742,1e-05,0.10068]
[1776922928018,46.76,77831.73,0.0,-0.99741,1e-05,0.10116]
[1776922933053,46.76,77830.42,0.0,-0.99742,1e-05,0.10053]
[1776922938090,46.76,77831.56,0.0,-0.99741,1e-05,0.10108]
[1776922939099,46.76,77837.83,0.0,-0.99732,1e-05,0.10413]
[1776922940102,46.76,77844.67,0.0,-0.99723,1e-05,0.10755]
[1776922941109,46.76,77845.45,0.0,-0.99721,1e-05,0.10795]
[1776922946597,46.76,77844.2,0.0,-0.99723,1e-05,0.10731]
[1776922951179,46.76,77841.73,0.0,-0.99735,1e-05,0.10274]
[1776922956668,46.76,77844.11,0.0,-0.99732,1e-05,0.10391]
[1776922962256,46.76,77844.95,0.0,-0.99731,1e-05,0.10433]
[1776922967293,46.76,77844.73,0.0,-0.99731,1e-05,0.10422]
[1776922972325,46.76,77845.59,0.0,-0.9973,1e-05,0.10464]
[1776922977361,46.76,77845.29,0.0,-0.9973,1e-05,0.10449]
[1776922982398,46.76,77844.82,0.0,-0.99731,1e-05,0.10426]
[1776922987434,46.76,77845.48,0.0,-0.9973,1e-05,0.10459]
[1776922993475,46.76,77846.05,0.0,-0.99729,1e-05,0.10487]
[1776922998512,46.76,77845.91,0.0,-0.99729,1e-05,0.1048]
[1776923003545,46.76,77849.46,0.0,-0.99724,1e-05,0.10658]
[1776923008580,46.76,77847.69,0.0,-0.99727,1e-05,0.10569]
[1776923011603,46.76,77848.24,0.0,-0.99734,1e-05,0.10262]
[1776923016641,46.76,77851.68,0.0,-0.9973,1e-05,0.10432]
[1776923021676,46.76,77851.76,0.0,-0.9973,1e-05,0.10436]
[1776923027719,46.76,77853.93,0.0,-0.99726,1e-05,0.10544]
[1776923032756,46.76,77856.77,0.0,-0.99722,1e-05,0.10687]
[1776923037791,46.76,77858.96,0.0,-0.99719,1e-05,0.10799]
[1776923042826,46.76,77860.26,0.0,-0.99717,1e-05,0.10866]
[1776923047864,46.76,77860.22,0.0,-0.99717,1e-05,0.10864]
[1776923052899,46.76,77858.86,0.0,-0.99719,1e-05,0.10794]
[1776923054912,46.76,77857.44,0.0,-0.99721,1e-05,0.10721]
[1776923059948,46.76,77858.14,0.0,-0.9972,1e-05,0.10757]
[1776923067453,46.76,77860.71,0.0,-0.99717,1e-05,0.10889]
[1776923071025,46.76,77865.62,0.0,-0.99718,1e-05,0.10794]
[1776923073039,46.76,77871.83,0.0,-0.99709,2e-05,0.11117]
[1776923074046,46.76,77875.94,0.0,-0.99702,2e-05,0.11336]
[1776923079081,46.76,77871.68,0.0,-0.99709,2e-05,0.11109]
[1776923084116,46.76,77870.09,0.0,-0.99711,2e-05,0.11026]
[1776923089151,46.76,77872.17,0.0,-0.99708,2e-05,0.11135]
[1776923094188,46.76,77872.37,0.0,-0.99708,2e-05,0.11146]
[1776923099221,46.76,77872.07,0.0,-0.99708,2e-05,0.1113]
[1776923103249,46.76,77866.77,0.0,-0.99716,1e-05,0.10853]
[1776923107732,46.76,77872.25,0.0,-0.99708,2e-05,0.11139]
[1776923109291,46.76,77880.84,0.0,-0.99695,2e-05,0.11601]
[1776923110298,46.76,77881.1,0.0,-0.99694,2e-05,0.11615]
[1776923115334,46.76,77888.22,0.0,-0.99683,2e-05,0.1201]
[1776923117802,46.76,77892.11,0.0,-0.99676,2e-05,0.12231]
[1776923123388,46.76,77891.96,0.0,-0.99677,2e-05,0.12222]
[1776923128425,46.76,77896.75,0.0,-0.99668,2e-05,0.12499]
[1776923131445,46.76,77895.62,0.0,-0.9968,2e-05,0.1205]
[1776923136481,46.76,77896.11,0.0,-0.99679,2e-05,0.12077]
[1776923141515,46.76,77899.05,0.0,-0.99675,2e-05,0.12245]
[1776923146551,46.76,77900.83,0.0,-0.99672,2e-05,0.12348]
[1776923151584,46.76,77901.57,0.0,-0.9967,2e-05,0.12391]
[1776923156620,46.76,77902.36,0.0,-0.99669,2e-05,0.12437]
[1776923161655,46.76,77903.98,0.0,-0.99666,2e-05,0.12531]
[1776923167698,46.76,77904.21,0.0,-0.99666,2e-05,0.12545]
[1776923172732,46.76,77911.57,0.0,-0.99653,2e-05,0.12983]
[1776923173740,46.76,77913.73,0.0,-0.99649,2e-05,0.13114]
[1776923175754,46.76,77924.4,0.0,-0.99629,2e-05,0.13778]
[1776923176762,46.76,77926.26,0.0,-0.99625,2e-05,0.13897]
[1776923181803,46.76,77928.3,0.0,-0.99622,2e-05,0.14028]
[1776923186838,46.76,77927.48,0.0,-0.99623,2e-05,0.13975]
[1776923191874,46.76,77928.14,0.0,-0.99633,2e-05,0.13595]
[1776923196907,46.76,77936.28,0.0,-0.99617,2e-05,0.14117]
[1776923197913,46.76,77942.54,0.0,-0.99605,2e-05,0.14529]
[1776923202949,46.76,77941.12,0.0,-0.99608,2e-05,0.14435]
[1776923207985,46.76,77940.12,0.0,-0.9961,2e-05,0.14369]
[1776923213022,46.76,77940.22,0.0,-0.9961,2e-05,0.14375]
[1776923218059,46.76,77940.57,0.0,-0.99609,2e-05,0.14398]
[1776923222088,46.76,77927.21,0.0,-0.99635,2e-05,0.13536]
[1776923223094,46.76,77928.07,0.0,-0.99633,2e-05,0.1359]
[1776923228574,46.76,77925.23,0.0,-0.99638,2e-05,0.13412]
[1776923234170,46.76,77928.34,0.0,-0.99633,2e-05,0.13607]
[1776923239206,46.76,77927.88,0.0,-0.99634,2e-05,0.13578]
[1776923244242,46.76,77929.82,0.0,-0.9963,2e-05,0.13701]
[1776923249277,46.76,77932.52,0.0,-0.99625,2e-05,0.13873]
[1776923251291,46.76,77932.35,0.0,-0.99636,2e-05,0.1344]
[1776923256326,46.76,77933.42,0.0,-0.99634,2e-05,0.13508]
[1776923258784,46.76,77927.24,0.0,-0.99646,2e-05,0.13124]
[1776923264382,46.76,77927.13,0.0,-0.99646,2e-05,0.13117]
[1776923270425,46.76,77927.14,0.0,-0.99646,2e-05,0.13117]
[1776923273446,46.76,77935.68,0.0,-0.9963,2e-05,0.1365]
[1776923274453,46.76,77938.29,0.0,-0.99625,2e-05,0.13817]
[1776923279492,46.76,77937.66,0.0,-0.99626,2e-05,0.13777]
[1776923284527,46.76,77932.97,0.0,-0.99635,2e-05,0.13479]
[1776923289562,46.76,77934.34,0.0,-0.99632,2e-05,0.13566]
[1776923294597,46.76,77931.33,0.0,-0.99638,2e-05,0.13377]
[1776923299636,46.76,77930.25,0.0,-0.9964,2e-05,0.13309]
[1776923304669,46.76,77928.61,0.0,-0.99643,2e-05,0.13208]
[1776923306683,46.76,77936.0,0.0,-0.99629,2e-05,0.13671]
[1776923311717,46.76,77937.43,0.0,-0.99638,2e-05,0.13339]
[1776923316751,46.76,77935.56,0.0,-0.99641,2e-05,0.13223]
[1776923321791,46.76,77935.75,0.0,-0.99641,2e-05,0.13235]
[1776923326823,46.76,77936.39,0.0,-0.9964,2e-05,0.13274]
[1776923331858,46.76,77936.06,0.0,-0.9964,2e-05,0.13254]
[1776923335885,46.76,77941.51,0.0,-0.9963,2e-05,0.13596]
[1776923337900,46.76,77948.24,0.0,-0.99617,2e-05,0.14029]
[1776923342936,46.76,77946.69,0.0,-0.9962,2e-05,0.13928]
[1776923344952,46.76,77962.36,0.0,-0.99588,2e-05,0.14976]
[1776923345959,46.76,77965.2,0.0,-0.99582,2e-05,0.15173]
[1776923350994,46.76,77963.24,0.0,-0.99586,2e-05,0.15036]
[1776923356032,46.76,77959.01,0.0,-0.99595,2e-05,0.14746]
[1776923361068,46.76,77959.21,0.0,-0.99595,2e-05,0.1476]
[1776923367111,46.76,77958.45,0.0,-0.99596,2e-05,0.14708]
[1776923369125,46.76,77966.32,0.0,-0.99579,2e-05,0.15251]
[1776923371140,46.76,77966.84,0.0,-0.99591,2e-05,0.14827]
[1776923372147,46.76,77974.45,0.0,-0.99574,2e-05,0.15356]
[1776923376176,46.76,77980.25,0.0,-0.99562,2e-05,0.15771]
[1776923379196,46.76,77986.43,0.0,-0.99548,2e-05,0.16223]
[1776923384231,46.76,77986.47,0.0,-0.99547,2e-05,0.16226]
[1776923389266,46.76,77991.6,0.0,-0.99535,2e-05,0.1661]
[1776923394300,46.76,77989.49,0.0,-0.9954,2e-05,0.16451]
[1776923399774,46.76,77987.21,0.0,-0.99546,2e-05,0.16281]
[1776923406386,46.76,77990.39,0.0,-0.99538,2e-05,0.16518]
[1776923411421,46.76,77986.8,0.0,-0.99547,2e-05,0.1625]
[1776923416458,46.76,77994.28,0.0,-0.99529,2e-05,0.16813]
[1776923417464,46.76,77992.66,0.0,-0.99533,2e-05,0.1669]
[1776923422503,46.76,78001.84,0.0,-0.99511,2e-05,0.17399]
[1776923423510,46.76,78004.21,0.0,-0.99505,2e-05,0.17586]
[1776923425520,46.76,78009.61,0.0,-0.99491,3e-05,0.18018]
[1776923430555,46.76,78011.39,0.0,-0.99487,3e-05,0.18163]
[1776923432569,46.76,78012.28,0.0,-0.99499,3e-05,0.17707]
[1776923437604,46.76,78015.05,0.0,-0.99492,3e-05,0.17929]
[1776923442642,46.76,78014.24,0.0,-0.99494,3e-05,0.17864]
[1776923447674,46.76,78015.19,0.0,-0.99491,3e-05,0.17941]
[1776923452709,46.76,78016.06,0.0,-0.99489,3e-05,0.18011]
[1776923456737,46.76,78025.35,0.0,-0.99465,3e-05,0.18779]
[1776923457744,46.76,78030.18,0.0,-0.99452,3e-05,0.19189]
[1776923460197,46.76,78030.01,0.0,-0.99452,3e-05,0.19174]
[1776923463786,46.76,78038.73,0.0,-0.99428,3e-05,0.19933]
[1776923464792,46.76,78040.4,0.0,-0.99423,3e-05,0.20081]
[1776923470267,46.76,78040.21,0.0,-0.99423,3e-05,0.20064]
[1776923475869,46.76,78039.38,0.0,-0.99426,3e-05,0.1999]
[1776923480337,46.76,78044.86,0.0,-0.9941,3e-05,0.20481]
[1776923485961,46.76,78047.06,0.0,-0.99404,3e-05,0.20681]
[1776923487969,46.76,78060.38,0.0,-0.99363,3e-05,0.21926]
[1776923488972,46.76,78060.92,0.0,-0.99361,3e-05,0.21978]
[1776923491995,46.76,78059.32,0.0,-0.99383,3e-05,0.21217]
[1776923492999,46.76,78049.3,0.0,-0.99413,3e-05,0.20298]
[1776923494007,46.76,78043.54,0.0,-0.9943,3e-05,0.19784]
[1776923495013,46.76,78048.46,0.0,-0.99416,3e-05,0.20222]
[1776923497028,46.76,78052.15,0.0,-0.99405,3e-05,0.20556]
[1776923501056,46.76,78045.04,0.0,-0.99426,3e-05,0.19917]
[1776923504077,46.76,78039.71,0.0,-0.99441,3e-05,0.19449]
[1776923508105,46.76,78036.43,0.0,-0.9945,3e-05,0.19166]
[1776923513139,46.76,78040.01,0.0,-0.9944,3e-05,0.19475]
[1776923514147,46.76,78040.31,0.0,-0.99439,3e-05,0.19501]
[1776923519185,46.76,78045.05,0.0,-0.99426,3e-05,0.19918]
[1776923522203,46.76,78037.96,0.0,-0.99446,3e-05,0.19298]
[1776923523211,46.76,78035.4,0.0,-0.99453,3e-05,0.19078]
[1776923528245,46.76,78040.14,0.0,-0.9944,3e-05,0.19487]
[1776923533280,46.76,78044.91,0.0,-0.99426,3e-05,0.19905]
[1776923539324,46.76,78051.57,0.0,-0.99407,3e-05,0.20503]
[1776923544362,46.76,78051.83,0.0,-0.99406,3e-05,0.20527]
[1776923549396,46.76,78052.26,0.0,-0.99405,3e-05,0.20566]
[1776923551408,46.76,78052.43,0.0,-0.99421,3e-05,0.19995]
[1776923556444,46.76,78051.77,0.0,-0.99423,3e-05,0.19936]
[1776923560904,46.76,78070.36,0.0,-0.99367,3e-05,0.2165]
[1776923561479,46.76,78070.36,0.0,-0.99367,3e-05,0.2165]
[1776923562486,46.76,78071.76,0.0,-0.99362,3e-05,0.21784]
[1776923566529,46.76,78078.05,0.0,-0.99342,3e-05,0.22394]
[1776923567535,46.76,78096.97,0.0,-0.99278,4e-05,0.24316]
[1776923568543,46.76,78094.03,0.0,-0.99288,3e-05,0.24008]
[1776923573578,46.76,78089.87,0.0,-0.99303,3e-05,0.23579]
[1776923575591,46.76,78083.56,0.0,-0.99324,3e-05,0.2294]
[1776923578625,46.76,78083.03,0.0,-0.99326,3e-05,0.22887]
[1776923579622,46.76,78075.48,0.0,-0.9935,3e-05,0.22143]
[1776923581046,46.76,78066.93,0.0,-0.99377,3e-05,0.21325]
[1776923581639,46.76,78066.93,0.0,-0.99377,3e-05,0.21325]
[1776923585664,46.76,78061.54,0.0,-0.99394,3e-05,0.20822]
[1776923588692,46.76,78054.55,0.0,-0.99415,3e-05,0.20185]
[1776923593720,46.76,78054.04,0.0,-0.99416,3e-05,0.20139]
[1776923597748,46.76,78060.11,0.0,-0.99398,3e-05,0.2069]
[1776923599763,46.76,78061.84,0.0,-0.99393,3e-05,0.2085]
[1776923603790,46.76,78071.25,0.0,-0.99364,3e-05,0.21735]
[1776923604797,46.76,78072.03,0.0,-0.99361,3e-05,0.2181]
[1776923607818,46.76,78062.95,0.0,-0.99389,3e-05,0.20953]
[1776923608827,46.76,78059.92,0.0,-0.99399,3e-05,0.20673]
[1776923611256,46.76,78057.97,0.0,-0.99421,3e-05,0.19906]
[1776923616881,46.76,78055.26,0.0,-0.99429,3e-05,0.19666]
[1776923621917,46.76,78054.22,0.0,-0.99432,3e-05,0.19574]
[1776923626952,46.76,78053.78,0.0,-0.99433,3e-05,0.19536]
[1776923631985,46.76,78054.53,0.0,-0.99431,3e-05,0.19602]
[1776923637022,46.76,78056.21,0.0,-0.99426,3e-05,0.1975]
[1776923638030,46.76,78061.87,0.0,-0.9941,3e-05,0.20257]
[1776923639036,46.76,78065.95,0.0,-0.99397,3e-05,0.20629]
[1776923643066,46.76,78068.77,0.0,-0.99389,3e-05,0.2089]
[1776923646086,46.76,78061.75,0.0,-0.9941,3e-05,0.20246]
[1776923647093,46.76,78060.69,0.0,-0.99413,3e-05,0.2015]
[1776923652128,46.76,78057.54,0.0,-0.99422,3e-05,0.19868]
[1776923657162,46.76,78060.23,0.0,-0.99414,3e-05,0.20109]
[1776923663205,46.76,78059.64,0.0,-0.99416,3e-05,0.20056]
[1776923669246,46.76,78058.15,0.0,-0.99421,3e-05,0.19923]
[1776923671261,46.76,78058.02,0.0,-0.99437,3e-05,0.19331]
[1776923673276,46.76,78051.02,0.0,-0.99457,3e-05,0.18728]
[1776923676296,46.76,78057.39,0.0,-0.99439,3e-05,0.19276]
[1776923680323,46.76,78051.74,0.0,-0.99455,3e-05,0.18789]
[1776923685360,46.76,78052.72,0.0,-0.99452,3e-05,0.18873]
[1776923690394,46.76,78052.9,0.0,-0.99452,3e-05,0.18888]
[1776923693415,46.76,78058.39,0.0,-0.99436,3e-05,0.19363]
[1776923698601,46.76,78058.98,0.0,-0.99435,3e-05,0.19415]
[1776923700470,46.76,77995.11,0.0,-0.99593,2e-05,0.14458]
[1776923702486,46.76,78006.66,0.0,-0.99568,2e-05,0.15265]
[1776923703491,46.76,78013.12,0.0,-0.99553,2e-05,0.15732]
[1776923708529,46.76,78014.87,0.0,-0.99549,2e-05,0.15861]
[1776923709533,46.76,78027.1,0.0,-0.9952,2e-05,0.16786]
[1776923710540,46.76,78027.02,0.0,-0.9952,2e-05,0.1678]
[1776923715576,46.76,78028.35,0.0,-0.99517,2e-05,0.16883]
[1776923720611,46.76,78028.37,0.0,-0.99517,2e-05,0.16885]
[1776923725645,46.76,78026.71,0.0,-0.99521,2e-05,0.16756]
[1776923730680,46.76,78026.34,0.0,-0.99522,2e-05,0.16727]
[1776923732123,46.76,78025.57,0.0,-0.99538,2e-05,0.16156]
[1776923737729,46.76,78026.53,0.0,-0.99535,2e-05,0.16228]
[1776923742763,46.76,78025.65,0.0,-0.99538,2e-05,0.16162]
[1776923747799,46.76,78025.63,0.0,-0.99538,2e-05,0.1616]
[1776923752833,46.76,78024.5,0.0,-0.9954,2e-05,0.16076]
[1776923757870,46.76,78026.57,0.0,-0.99535,2e-05,0.16231]
[1776923759882,46.76,78037.84,0.0,-0.99507,3e-05,0.17102]
[1776923760890,46.76,78038.69,0.0,-0.99505,3e-05,0.17169]
[1776923765926,46.76,78041.31,0.0,-0.99499,3e-05,0.17378]
[1776923768948,46.76,78048.57,0.0,-0.99479,3e-05,0.17967]
[1776923769954,46.76,78049.84,0.0,-0.99476,3e-05,0.18072]
[1776923774990,46.76,78051.03,0.0,-0.99473,3e-05,0.18171]
[1776923780025,46.76,78053.04,0.0,-0.99467,3e-05,0.18339]
[1776923785059,46.76,78052.91,0.0,-0.99468,3e-05,0.18328]
[1776923790093,46.76,78055.31,0.0,-0.99461,3e-05,0.1853]
[1776923791100,46.76,78054.68,0.0,-0.99479,3e-05,0.1792]
[1776923796136,46.76,78055.87,0.0,-0.99475,3e-05,0.18018]
[1776923801172,46.76,78059.89,0.0,-0.99464,3e-05,0.18354]
[1776923804192,46.76,78054.1,0.0,-0.9948,3e-05,0.17872]
[1776923809228,46.76,78050.21,0.0,-0.99491,3e-05,0.17555]
[1776923812696,46.76,78036.46,0.0,-0.99526,2e-05,0.1647]
[1776923818291,46.76,78036.22,0.0,-0.99526,2e-05,0.16452]
[1776923823326,46.76,78037.92,0.0,-0.99522,2e-05,0.16583]
[1776923828360,46.76,78037.97,0.0,-0.99522,2e-05,0.16587]
[1776923833397,46.76,78038.52,0.0,-0.99521,2e-05,0.16629]
[1776923838432,46.76,78038.92,0.0,-0.9952,2e-05,0.1666]
[1776923843468,46.76,78038.07,0.0,-0.99522,2e-05,0.16594]
[1776923848502,46.76,78038.0,0.0,-0.99522,2e-05,0.16589]
[1776923851522,46.76,78038.56,0.0,-0.99535,2e-05,0.16114]
[1776923856561,46.76,78039.43,0.0,-0.99533,2e-05,0.1618]
[1776923861594,46.76,78039.3,0.0,-0.99533,2e-05,0.1617]
[1776923866629,46.76,78039.04,0.0,-0.99534,2e-05,0.1615]
[1776923871664,46.76,78038.43,0.0,-0.99535,2e-05,0.16104]
[1776923876702,46.76,78039.74,0.0,-0.99532,2e-05,0.16203]
[1776923881741,46.76,78039.68,0.0,-0.99532,2e-05,0.16199]
[1776923883752,46.76,78026.67,0.0,-0.99563,2e-05,0.15236]
[1776923884758,46.76,78021.86,0.0,-0.99574,2e-05,0.14893]
[1776923889794,46.76,78021.7,0.0,-0.99575,2e-05,0.14882]
[1776923894830,46.76,78021.74,0.0,-0.99574,2e-05,0.14884]
[1776923899864,46.76,78021.2,0.0,-0.99576,2e-05,0.14846]
[1776923904899,46.76,78024.02,0.0,-0.99569,2e-05,0.15046]
[1776923909934,46.76,78022.19,0.0,-0.99573,2e-05,0.14916]
[1776923911947,46.76,78023.26,0.0,-0.99585,2e-05,0.14509]
[1776923916982,46.76,78023.49,0.0,-0.99584,2e-05,0.14525]
[1776923922018,46.76,78022.37,0.0,-0.99587,2e-05,0.14448]
[1776923927052,46.76,78022.46,0.0,-0.99586,2e-05,0.14454]
[1776923932088,46.76,78023.25,0.0,-0.99585,2e-05,0.14509]
[1776923937122,46.76,78022.16,0.0,-0.99587,2e-05,0.14433]
[1776923942158,46.76,78021.09,0.0,-0.99589,2e-05,0.14359]
[1776923948201,46.76,78022.69,0.0,-0.99586,2e-05,0.1447]
[1776923953682,46.76,78017.82,0.0,-0.99596,2e-05,0.14136]
[1776923960323,46.76,78018.8,0.0,-0.99594,2e-05,0.14203]
[1776923965357,46.76,78015.83,0.0,-0.99601,2e-05,0.14002]
[1776923970393,46.76,78016.55,0.0,-0.99599,2e-05,0.1405]
[1776923971399,46.76,78017.16,0.0,-0.99611,2e-05,0.13627]
[1776923976434,46.76,78018.11,0.0,-0.99609,2e-05,0.1369]
[1776923981469,46.76,78017.76,0.0,-0.9961,2e-05,0.13667]
[1776923987512,46.76,78017.9,0.0,-0.99609,2e-05,0.13676]
[1776923992546,46.76,78017.98,0.0,-0.99609,2e-05,0.13681]
[1776923997582,46.76,78018.6,0.0,-0.99608,2e-05,0.13723]
[1776923999597,46.76,78032.68,0.0,-0.99577,2e-05,0.14685]
[1776924000604,46.76,78034.58,0.0,-0.99573,2e-05,0.14819]
[1776924001611,46.76,78047.96,0.0,-0.99541,2e-05,0.15793]
[1776924002617,46.76,78051.23,0.0,-0.99533,2e-05,0.16039]
[1776924005640,46.76,78056.65,0.0,-0.9952,3e-05,0.16455]
[1776924010673,46.76,78055.26,0.0,-0.99523,3e-05,0.16347]
[1776924015708,46.76,78052.94,0.0,-0.99529,2e-05,0.1617]
[1776924020743,46.76,78051.38,0.0,-0.99533,2e-05,0.16051]
[1776924025779,46.76,78051.51,0.0,-0.99533,2e-05,0.16061]
[1776924031822,46.76,78050.32,0.0,-0.9955,2e-05,0.15457]
[1776924034844,46.76,78061.04,0.0,-0.99524,3e-05,0.16265]
[1776924035851,46.76,78066.62,0.0,-0.99509,3e-05,0.16699]
[1776924040887,46.76,78077.92,0.0,-0.99479,3e-05,0.17609]
[1776924041893,46.76,78075.97,0.0,-0.99485,3e-05,0.17449]
[1776924043907,46.76,78074.08,0.0,-0.9949,3e-05,0.17295]
[1776924048944,46.76,78074.71,0.0,-0.99488,3e-05,0.17346]
[1776924053979,46.76,78078.88,0.0,-0.99477,3e-05,0.17688]
[1776924059017,46.76,78076.71,0.0,-0.99483,3e-05,0.1751]
[1776924064466,46.76,78057.59,0.0,-0.99532,2e-05,0.16001]
[1776924065059,46.76,78057.59,0.0,-0.99532,2e-05,0.16001]
[1776924067074,46.76,78057.33,0.0,-0.99533,2e-05,0.15981]
[1776924072110,46.76,78060.86,0.0,-0.99524,3e-05,0.16251]
[1776924074536,46.76,78076.22,0.0,-0.99484,3e-05,0.17469]
[1776924075133,46.76,78076.22,0.0,-0.99484,3e-05,0.17469]
[1776924080166,46.76,78076.89,0.0,-0.99482,3e-05,0.17524]
[1776924085201,46.76,78081.66,0.0,-0.99469,3e-05,0.17919]
[1776924088222,46.76,78085.09,0.0,-0.9946,3e-05,0.18208]
[1776924091243,46.76,78084.05,0.0,-0.99479,3e-05,0.17552]
[1776924092250,46.76,78073.73,0.0,-0.99507,3e-05,0.16718]
[1776924093257,46.76,78071.29,0.0,-0.99513,3e-05,0.16526]
[1776924098292,46.76,78072.54,0.0,-0.9951,3e-05,0.16625]
[1776924099299,46.76,78079.71,0.0,-0.99491,3e-05,0.17197]
[1776924100306,46.76,78080.58,0.0,-0.99488,3e-05,0.17268]
[1776924105340,46.76,78081.42,0.0,-0.99486,3e-05,0.17336]
[1776924109369,46.76,78074.19,0.0,-0.99505,3e-05,0.16755]
[1776924114818,46.76,78078.39,0.0,-0.99494,3e-05,0.1709]
[1776924120446,46.76,78081.69,0.0,-0.99485,3e-05,0.17358]
[1776924123467,46.76,78073.06,0.0,-0.99508,3e-05,0.16666]
[1776924124887,46.76,78071.74,0.0,-0.99512,3e-05,0.16562]
[1776924130516,46.76,78072.53,0.0,-0.9951,3e-05,0.16624]
[1776924135551,46.76,78074.22,0.0,-0.99505,3e-05,0.16757]
[1776924140586,46.76,78071.14,0.0,-0.99513,3e-05,0.16515]
[1776924143606,46.76,78072.13,0.0,-0.99511,3e-05,0.16592]
[1776924145623,46.76,78069.4,0.0,-0.99518,3e-05,0.16379]
[1776924150658,46.76,78071.61,0.0,-0.99512,3e-05,0.16552]
[1776924151668,46.76,78073.57,0.0,-0.99522,3e-05,0.16167]
[1776924157706,46.76,78075.89,0.0,-0.99517,3e-05,0.16347]
[1776924162744,46.76,78081.69,0.0,-0.99501,3e-05,0.16804]
[1776924163751,46.76,78088.2,0.0,-0.99484,3e-05,0.17329]
[1776924164759,46.76,78087.75,0.0,-0.99485,3e-05,0.17292]
[1776924169794,46.76,78087.27,0.0,-0.99486,3e-05,0.17253]
[1776924173823,46.76,78094.55,0.0,-0.99466,3e-05,0.17855]
[1776924174828,46.76,78095.75,0.0,-0.99463,3e-05,0.17956]
[1776924179863,46.76,78095.26,0.0,-0.99464,3e-05,0.17915]
[1776924183891,46.76,78106.17,0.0,-0.99433,3e-05,0.18853]
[1776924184897,46.76,78106.01,0.0,-0.99433,3e-05,0.18839]
[1776924189933,46.76,78113.1,0.0,-0.99412,3e-05,0.1947]
[1776924193965,46.76,78106.5,0.0,-0.99432,3e-05,0.18882]
[1776924200010,46.76,78104.61,0.0,-0.99437,3e-05,0.18716]
[1776924205045,46.76,78102.85,0.0,-0.99442,3e-05,0.18563]
[1776924210081,46.76,78101.66,0.0,-0.99446,3e-05,0.1846]
[1776924211087,46.76,78102.44,0.0,-0.99461,3e-05,0.17942]
[1776924217129,46.76,78104.02,0.0,-0.99456,3e-05,0.18076]
[1776924220157,46.76,78095.03,0.0,-0.99482,3e-05,0.17324]
[1776924221159,46.76,78090.7,0.0,-0.99493,3e-05,0.16972]
[1776924222167,46.76,78098.71,0.0,-0.99471,3e-05,0.17629]
[1776924223171,46.76,78100.82,0.0,-0.99465,3e-05,0.17805]
[1776924228207,46.76,78101.68,0.0,-0.99463,3e-05,0.17877]
[1776924229214,46.76,78119.49,0.0,-0.9941,3e-05,0.19433]
[1776924230221,46.76,78119.44,0.0,-0.9941,3e-05,0.19428]
[1776924235658,46.76,78122.77,0.0,-0.994,3e-05,0.19731]
[1776924241300,46.76,78121.4,0.0,-0.99404,3e-05,0.19606]
[1776924246338,46.76,78119.49,0.0,-0.9941,3e-05,0.19433]
[1776924251372,46.76,78117.8,0.0,-0.99415,3e-05,0.19281]
[1776924256408,46.76,78119.1,0.0,-0.99411,3e-05,0.19398]
[1776924259430,46.76,78112.66,0.0,-0.99431,3e-05,0.18823]
[1776924260435,46.76,78112.26,0.0,-0.99432,3e-05,0.18788]
[1776924262449,46.76,78118.75,0.0,-0.99413,3e-05,0.19366]
[1776924263456,46.76,78120.04,0.0,-0.99409,3e-05,0.19483]
[1776924268490,46.76,78120.0,0.0,-0.99409,3e-05,0.19479]
[1776924271512,46.76,78121.83,0.0,-0.99421,3e-05,0.19029]
[1776924276548,46.76,78123.01,0.0,-0.99418,3e-05,0.19134]
[1776924281583,46.76,78130.21,0.0,-0.99395,3e-05,0.19789]
[1776924282590,46.76,78125.64,0.0,-0.9941,3e-05,0.19371]
[1776924287625,46.76,78126.82,0.0,-0.99406,3e-05,0.19478]
[1776924292660,46.76,78127.36,0.0,-0.99404,3e-05,0.19527]
[1776924293667,46.76,78135.67,0.0,-0.99378,3e-05,0.20297]
[1776924294673,46.76,78133.84,0.0,-0.99384,3e-05,0.20125]
[1776924299708,46.76,78132.71,0.0,-0.99387,3e-05,0.2002]
[1776924304744,46.76,78131.65,0.0,-0.99391,3e-05,0.19922]
[1776924306148,46.76,78139.22,0.0,-0.99366,3e-05,0.20633]
[1776924307769,46.76,78152.54,0.0,-0.99321,4e-05,0.21938]
[1776924308776,46.76,78153.12,0.0,-0.99319,4e-05,0.21996]
[1776924313816,46.76,78151.78,0.0,-0.99323,3e-05,0.21862]
[1776924318849,46.76,78152.11,0.0,-0.99322,4e-05,0.21895]
[1776924323880,46.76,78155.7,0.0,-0.9931,4e-05,0.22257]
[1776924328916,46.76,78156.13,0.0,-0.99308,4e-05,0.22301]
[1776924331937,46.76,78157.96,0.0,-0.99322,4e-05,0.21803]
[1776924334963,46.76,78166.97,0.0,-0.9929,4e-05,0.22722]
[1776924335965,46.76,78169.43,0.0,-0.99281,4e-05,0.22979]
[1776924341000,46.76,78170.95,0.0,-0.99275,4e-05,0.23138]
[1776924345037,46.76,78180.18,0.0,-0.9924,4e-05,0.24128]
[1776924347051,46.76,78181.0,0.0,-0.99237,4e-05,0.24218]
[1776924352085,46.76,78186.31,0.0,-0.99216,4e-05,0.24804]
[1776924355106,46.76,78193.43,0.0,-0.99187,4e-05,0.2561]
[1776924356112,46.76,78198.58,0.0,-0.99165,4e-05,0.26206]
[1776924357130,46.76,78198.43,0.0,-0.99166,4e-05,0.26188]
[1776924358134,46.76,78210.8,0.0,-0.99112,4e-05,0.27665]
[1776924359142,46.76,78223.01,0.0,-0.99056,5e-05,0.2919]
[1776924361155,46.76,78215.5,0.0,-0.99091,5e-05,0.28244]
[1776924362161,46.76,78222.33,0.0,-0.99059,5e-05,0.29103]
[1776924363170,46.76,78222.55,0.0,-0.99058,5e-05,0.29131]
[1776924368204,46.76,78221.98,0.0,-0.99061,5e-05,0.29059]
[1776924372232,46.76,78200.38,0.0,-0.99158,4e-05,0.26417]
[1776924373239,46.76,78197.95,0.0,-0.99168,4e-05,0.26132]
[1776924378274,46.76,78198.55,0.0,-0.99165,4e-05,0.26202]
[1776924381295,46.76,78209.3,0.0,-0.99119,4e-05,0.27483]
[1776924382302,46.76,78213.24,0.0,-0.99101,5e-05,0.27965]
[1776924384315,46.76,78221.6,0.0,-0.99063,5e-05,0.2901]
[1776924385323,46.76,78225.67,0.0,-0.99044,5e-05,0.29531]
[1776924388344,46.76,78231.7,0.0,-0.99015,5e-05,0.30316]
[1776924391365,46.76,78240.94,0.0,-0.98996,5e-05,0.30675]
[1776924393381,46.76,78261.12,0.0,-0.98891,5e-05,0.33463]
[1776924394388,46.76,78257.42,0.0,-0.98911,5e-05,0.32937]
[1776924396801,46.76,78255.19,0.0,-0.98923,5e-05,0.32624]
[1776924398413,46.76,78244.81,0.0,-0.98977,5e-05,0.31195]
[1776924399421,46.76,78243.76,0.0,-0.98982,5e-05,0.31053]
[1776924404456,46.76,78240.83,0.0,-0.98997,5e-05,0.3066]
[1776924406871,46.76,78250.22,0.0,-0.98949,5e-05,0.31933]
[1776924408488,46.76,78252.18,0.0,-0.98939,5e-05,0.32204]
[1776924411509,46.76,78257.87,0.0,-0.98909,5e-05,0.33001]
[1776924414530,46.76,78258.14,0.0,-0.98907,5e-05,0.33039]
[1776924415537,46.76,78251.5,0.0,-0.98942,5e-05,0.3211]
[1776924416941,46.76,78252.71,0.0,-0.98936,5e-05,0.32277]
[1776924419566,46.76,78258.0,0.0,-0.98908,5e-05,0.33019]
[1776924424599,46.76,78257.26,0.0,-0.98912,5e-05,0.32915]
[1776924427621,46.76,78253.78,0.0,-0.9893,5e-05,0.32426]
[1776924428630,46.76,78239.71,0.0,-0.99002,5e-05,0.30511]
[1776924429635,46.76,78226.77,0.0,-0.99065,5e-05,0.28832]
[1776924430642,46.76,78222.28,0.0,-0.99086,5e-05,0.28268]
[1776924432656,46.76,78220.27,0.0,-0.99095,5e-05,0.28018]
[1776924439708,46.76,78220.85,0.0,-0.99092,5e-05,0.2809]
[1776924444742,46.76,78225.28,0.0,-0.99072,5e-05,0.28644]
[1776924449780,46.76,78223.93,0.0,-0.99078,5e-05,0.28474]
[1776924451792,46.76,78222.67,0.0,-0.9911,5e-05,0.27497]
[1776924457226,46.76,78221.12,0.0,-0.99116,4e-05,0.27308]
[1776924462869,46.76,78225.57,0.0,-0.99096,5e-05,0.27854]
[1776924467904,46.76,78225.47,0.0,-0.99097,5e-05,0.27842]
[1776924472938,46.76,78227.37,0.0,-0.99088,5e-05,0.28077]
[1776924477975,46.76,78228.11,0.0,-0.99085,5e-05,0.2817]
[1776924480996,46.76,78220.45,0.0,-0.99119,4e-05,0.27227]
[1776924482003,46.76,78205.14,0.0,-0.99186,4e-05,0.2542]
[1776924483010,46.76,78202.55,0.0,-0.99196,4e-05,0.25124]
[1776924484017,46.76,78213.87,0.0,-0.99148,4e-05,0.26437]
[1776924485024,46.76,78212.74,0.0,-0.99153,4e-05,0.26304]
[1776924487439,46.76,78225.93,0.0,-0.99095,5e-05,0.27899]
[1776924489054,46.76,78226.89,0.0,-0.9909,5e-05,0.28018]
[1776924492074,46.76,78234.35,0.0,-0.99055,5e-05,0.28957]
[1776924493081,46.76,78235.14,0.0,-0.99052,5e-05,0.29058]
[1776924498116,46.76,78234.08,0.0,-0.99057,5e-05,0.28923]
[1776924503151,46.76,78230.5,0.0,-0.99074,5e-05,0.28469]
[1776924508185,46.76,78231.11,0.0,-0.99071,5e-05,0.28546]
[1776924510202,46.76,78221.78,0.0,-0.99114,4e-05,0.27388]
[1776924511207,46.76,78221.01,0.0,-0.99142,4e-05,0.2649]
[1776924516242,46.76,78225.36,0.0,-0.99123,4e-05,0.27013]
[1776924517248,46.76,78228.24,0.0,-0.9911,5e-05,0.27363]
[1776924522326,46.76,78224.2,0.0,-0.99128,4e-05,0.26872]
[1776924525339,46.76,78221.89,0.0,-0.99138,4e-05,0.26595]
[1776924527353,46.76,78230.19,0.0,-0.99101,5e-05,0.27602]
[1776924532388,46.76,78232.86,0.0,-0.99089,5e-05,0.27933]
[1776924537423,46.76,78241.07,0.0,-0.9905,5e-05,0.2897]
[1776924542462,46.76,78242.25,0.0,-0.99045,5e-05,0.29121]
[1776924547493,46.76,78249.93,0.0,-0.99007,5e-05,0.30124]
[1776924548500,46.76,78251.63,0.0,-0.98998,5e-05,0.30349]
[1776924553537,46.76,78262.42,0.0,-0.98943,5e-05,0.31814]
[1776924554543,46.76,78262.34,0.0,-0.98943,5e-05,0.31803]
[1776924559579,46.76,78262.6,0.0,-0.98942,5e-05,0.31839]
[1776924560586,46.76,78271.44,0.0,-0.98895,5e-05,0.33081]
[1776924561594,46.76,78270.89,0.0,-0.98898,5e-05,0.33003]
[1776924566628,46.76,78270.31,0.0,-0.98901,5e-05,0.3292]
[1776924568645,46.76,78269.11,0.0,-0.98907,5e-05,0.3275]
[1776924571664,46.76,78268.72,0.0,-0.98939,5e-05,0.31776]
[1776924576698,46.76,78268.33,0.0,-0.98941,5e-05,0.31722]
[1776924579719,46.76,78257.4,0.0,-0.98998,5e-05,0.30237]
[1776924580726,46.76,78257.38,0.0,-0.98998,5e-05,0.30235]
[1776924584754,46.76,78252.2,0.0,-0.99024,5e-05,0.29551]
[1776924589789,46.76,78248.72,0.0,-0.99041,5e-05,0.29099]
[1776924592810,46.76,78242.31,0.0,-0.99071,5e-05,0.28281]
[1776924594824,46.76,78232.23,0.0,-0.99118,5e-05,0.27033]
[1776924599858,46.76,78234.6,0.0,-0.99107,5e-05,0.27322]
[1776924603902,46.76,78242.14,0.0,-0.99072,5e-05,0.28259]
[1776924605904,46.76,78243.42,0.0,-0.99066,5e-05,0.28421]
[1776924608283,46.76,78252.0,0.0,-0.99025,5e-05,0.29525]
[1776924609932,46.76,78248.94,0.0,-0.99039,5e-05,0.29127]
[1776924614973,46.76,78261.27,0.0,-0.98978,5e-05,0.30756]
[1776924615980,46.76,78268.24,0.0,-0.98942,5e-05,0.3171]
[1776924616988,46.76,78268.8,0.0,-0.98939,5e-05,0.31787]
[1776924622022,46.76,78264.93,0.0,-0.98959,5e-05,0.31254]
[1776924624036,46.76,78253.84,0.0,-0.99015,5e-05,0.29766]
[1776924625045,46.76,78251.45,0.0,-0.99027,5e-05,0.29453]
[1776924630082,46.76,78252.65,0.0,-0.99021,5e-05,0.2961]
[1776924631088,46.76,78256.19,0.0,-0.99032,5e-05,0.29202]
[1776924633102,46.76,78257.86,0.0,-0.99023,5e-05,0.2942]
[1776924638501,46.76,78257.41,0.0,-0.99026,5e-05,0.29361]
[1776924644180,46.76,78255.85,0.0,-0.99033,5e-05,0.29158]
[1776924649214,46.76,78252.75,0.0,-0.99048,5e-05,0.28758]
[1776924654250,46.76,78252.03,0.0,-0.99052,5e-05,0.28666]
[1776924659286,46.76,78252.44,0.0,-0.9905,5e-05,0.28718]
[1776924664319,46.76,78251.59,0.0,-0.99054,5e-05,0.2861]
[1776924669355,46.76,78256.32,0.0,-0.99031,5e-05,0.29219]
[1776924671369,46.76,78267.67,0.0,-0.98974,5e-05,0.30726]
[1776924672376,46.76,78264.87,0.0,-0.98988,5e-05,0.30348]
[1776924674390,46.76,78259.25,0.0,-0.99017,5e-05,0.29602]
[1776924677412,46.76,78253.88,0.0,-0.99043,5e-05,0.28903]
[1776924678417,46.76,78246.22,0.0,-0.9908,5e-05,0.2793]
[1776924679425,46.76,78246.61,0.0,-0.99078,5e-05,0.27979]
[1776924684460,46.76,78248.12,0.0,-0.99071,5e-05,0.28169]
[1776924689496,46.76,78249.06,0.0,-0.99066,5e-05,0.28288]
[1776924691509,46.76,78245.39,0.0,-0.9911,5e-05,0.26992]
[1776924695542,46.76,78236.64,0.0,-0.9915,4e-05,0.25939]
[1776924700576,46.76,78237.51,0.0,-0.99146,4e-05,0.26042]
[1776924705609,46.76,78239.29,0.0,-0.99138,4e-05,0.26254]
[1776924709638,46.76,78248.52,0.0,-0.99096,5e-05,0.27377]
[1776924710644,46.76,78246.41,0.0,-0.99106,5e-05,0.27117]
[1776924714674,46.76,78240.99,0.0,-0.9913,4e-05,0.26458]
[1776924715681,46.76,78242.6,0.0,-0.99123,5e-05,0.26652]
[1776924716687,46.76,78264.51,0.0,-0.99019,5e-05,0.29415]
[1776924717694,46.76,78263.37,0.0,-0.99024,5e-05,0.29265]
[1776924719708,46.76,78256.94,0.0,-0.99056,5e-05,0.28435]
[1776924721722,46.76,78253.5,0.0,-0.99072,5e-05,0.27999]
[1776924726757,46.76,78251.16,0.0,-0.99083,5e-05,0.27705]
[1776924731792,46.76,78251.77,0.0,-0.9908,5e-05,0.27781]
[1776924736828,46.76,78248.35,0.0,-0.99097,5e-05,0.27356]
[1776924741862,46.76,78247.54,0.0,-0.991,5e-05,0.27256]
[1776924746897,46.76,78246.96,0.0,-0.99103,5e-05,0.27184]
[1776924752939,46.76,78249.06,0.0,-0.9912,5e-05,0.26611]
[1776924757974,46.76,78247.05,0.0,-0.99129,5e-05,0.26368]
[1776924763009,46.76,78239.75,0.0,-0.99162,4e-05,0.25501]
[1776924765027,46.76,78237.01,0.0,-0.99173,4e-05,0.25181]
[1776924769428,46.76,78229.44,0.0,-0.99206,4e-05,0.24316]
[1776924774091,46.76,78225.48,0.0,-0.99222,4e-05,0.23873]
[1776924779497,46.76,78225.93,0.0,-0.9922,4e-05,0.23923]
[1776924785168,46.76,78225.08,0.0,-0.99224,4e-05,0.23829]
[1776924790205,46.76,78225.3,0.0,-0.99223,4e-05,0.23853]
[1776924793226,46.76,78218.28,0.0,-0.99251,4e-05,0.23085]
[1776924794234,46.76,78217.61,0.0,-0.99254,4e-05,0.23013]
[1776924799638,46.76,78217.78,0.0,-0.99253,4e-05,0.23031]
[1776924805309,46.76,78214.02,0.0,-0.99268,4e-05,0.22629]
[1776924810344,46.76,78211.6,0.0,-0.99277,4e-05,0.22374]
[1776924811352,46.76,78211.41,0.0,-0.99301,4e-05,0.21628]
[1776924813365,46.76,78204.72,0.0,-0.99325,4e-05,0.20951]
[1776924814372,46.76,78204.68,0.0,-0.99325,4e-05,0.20947]
[1776924817393,46.76,78209.91,0.0,-0.99306,4e-05,0.21475]
[1776924818400,46.76,78209.73,0.0,-0.99307,4e-05,0.21456]
[1776924823434,46.76,78208.29,0.0,-0.99312,4e-05,0.2131]
[1776924828474,46.76,78204.78,0.0,-0.99325,4e-05,0.20957]
[1776924831492,46.76,78199.06,0.0,-0.99346,4e-05,0.20392]
[1776924836527,46.76,78202.21,0.0,-0.99334,4e-05,0.20701]
[1776924841561,46.76,78203.84,0.0,-0.99328,4e-05,0.20863]
[1776924846597,46.76,78206.06,0.0,-0.9932,4e-05,0.21085]
[1776924852639,46.76,78204.05,0.0,-0.99328,4e-05,0.20884]
[1776924857674,46.76,78199.54,0.0,-0.99344,4e-05,0.20438]
[1776924860696,46.76,78194.37,0.0,-0.99362,3e-05,0.19938]
[1776924865730,46.76,78195.67,0.0,-0.99357,3e-05,0.20063]
[1776924869759,46.76,78187.9,0.0,-0.99384,3e-05,0.19325]
[1776924872779,46.76,78188.02,0.0,-0.99404,3e-05,0.18678]
[1776924877815,46.76,78188.7,0.0,-0.99402,3e-05,0.1874]
[1776924882851,46.76,78199.97,0.0,-0.99364,3e-05,0.19794]
[1776924883857,46.76,78199.58,0.0,-0.99365,3e-05,0.19757]
[1776924888891,46.76,78198.71,0.0,-0.99368,3e-05,0.19674]
[1776924893926,46.76,78197.66,0.0,-0.99372,3e-05,0.19574]
[1776924898962,46.76,78201.96,0.0,-0.99357,3e-05,0.19985]
[1776924903998,46.76,78201.8,0.0,-0.99357,3e-05,0.1997]
[1776924909033,46.76,78196.43,0.0,-0.99376,3e-05,0.19458]
[1776924915075,46.76,78192.98,0.0,-0.99388,3e-05,0.19135]
[1776924919102,46.76,78189.76,0.0,-0.99398,3e-05,0.18837]
[1776924924138,46.76,78190.87,0.0,-0.99395,3e-05,0.18939]
[1776924929174,46.76,78190.1,0.0,-0.99397,3e-05,0.18868]
[1776924930557,46.76,78205.23,0.0,-0.99345,4e-05,0.20303]
[1776924931188,46.76,78204.93,0.0,-0.99368,3e-05,0.19586]
[1776924932195,46.76,78206.46,0.0,-0.99363,3e-05,0.19732]
[1776924933202,46.76,78213.85,0.0,-0.99336,4e-05,0.20451]
[1776924934209,46.76,78215.92,0.0,-0.99329,4e-05,0.20656]
[1776924937230,46.76,78222.18,0.0,-0.99306,4e-05,0.21287]
[1776924938237,46.76,78224.91,0.0,-0.99295,4e-05,0.21567]
[1776924942265,46.76,78236.89,0.0,-0.99248,4e-05,0.22833]
[1776924943271,46.76,78239.09,0.0,-0.9924,4e-05,0.23072]
[1776924946292,46.76,78245.71,0.0,-0.99212,4e-05,0.23804]
[1776924948307,46.76,78249.95,0.0,-0.99194,4e-05,0.24283]
[1776924952335,46.76,78237.08,0.0,-0.99248,4e-05,0.22854]
[1776924953341,46.76,78236.04,0.0,-0.99252,4e-05,0.22741]
[1776924958377,46.76,78239.65,0.0,-0.99237,4e-05,0.23133]
[1776924963413,46.76,78241.47,0.0,-0.9923,4e-05,0.23333]
[1776924968448,46.76,78241.17,0.0,-0.99231,4e-05,0.233]
[1776924970840,46.76,78246.65,0.0,-0.99208,4e-05,0.2391]
[1776924975497,46.76,78249.2,0.0,-0.99197,4e-05,0.24198]
[1776924980910,46.76,78250.39,0.0,-0.99192,4e-05,0.24333]
[1776924984559,46.76,78240.51,0.0,-0.99234,4e-05,0.23228]
[1776924985568,46.76,78239.39,0.0,-0.99238,4e-05,0.23105]
[1776924990981,46.76,78240.07,0.0,-0.99236,4e-05,0.23179]
[1776924991608,46.76,78240.07,0.0,-0.9926,4e-05,0.22417]
[1776924993622,46.76,78242.69,0.0,-0.99249,4e-05,0.22698]
[1776924998659,46.76,78243.23,0.0,-0.99247,4e-05,0.22757]
[1776925003697,46.76,78242.94,0.0,-0.99248,4e-05,0.22725]
[1776925008733,46.76,78242.27,0.0,-0.99251,4e-05,0.22653]
[1776925014775,46.76,78239.1,0.0,-0.99264,4e-05,0.22313]
[1776925019811,46.76,78237.72,0.0,-0.99269,4e-05,0.22166]
[1776925024846,46.76,78225.97,0.0,-0.99314,4e-05,0.2095]
[1776925029886,46.76,78224.45,0.0,-0.9932,4e-05,0.20797]
[1776925032903,46.76,78242.43,0.0,-0.9925,4e-05,0.2267]
[1776925034917,46.76,78235.03,0.0,-0.9928,4e-05,0.21883]
[1776925037938,46.76,78242.25,0.0,-0.99251,4e-05,0.22651]
[1776925042972,46.76,78239.92,0.0,-0.99261,4e-05,0.22401]
[1776925047001,46.76,78234.13,0.0,-0.99283,4e-05,0.21789]
[1776925051030,46.76,78239.09,0.0,-0.99288,4e-05,0.21563]
[1776925053043,46.76,78240.35,0.0,-0.99283,4e-05,0.21695]
[1776925058078,46.76,78243.62,0.0,-0.9927,4e-05,0.22039]
[1776925063113,46.76,78245.01,0.0,-0.99265,4e-05,0.22186]
[1776925064119,46.76,78250.19,0.0,-0.99244,4e-05,0.22744]
[1776925065128,46.76,78254.19,0.0,-0.99227,4e-05,0.23182]
[1776925068149,46.76,78247.17,0.0,-0.99256,4e-05,0.22417]
[1776925070162,46.76,78243.97,0.0,-0.99269,4e-05,0.22076]
[1776925074192,46.76,78249.06,0.0,-0.99248,4e-05,0.22621]
[1776925077211,46.76,78253.0,0.0,-0.99232,4e-05,0.23051]
[1776925080233,46.76,78247.7,0.0,-0.99254,4e-05,0.22474]
[1776925083287,46.76,78239.81,0.0,-0.99285,4e-05,0.21638]
[1776925084295,46.76,78239.73,0.0,-0.99285,4e-05,0.2163]
[1776925089329,46.76,78239.05,0.0,-0.99288,4e-05,0.21559]
[1776925094366,46.76,78241.57,0.0,-0.99278,4e-05,0.21823]
[1776925099402,46.76,78241.56,0.0,-0.99278,4e-05,0.21822]
[1776925104438,46.76,78241.3,0.0,-0.99279,4e-05,0.21794]
[1776925109472,46.76,78240.74,0.0,-0.99281,4e-05,0.21736]
[1776925111828,46.76,78239.33,0.0,-0.99311,4e-05,0.20851]
[1776925117527,46.76,78239.73,0.0,-0.99309,4e-05,0.20892]
[1776925122564,46.76,78242.05,0.0,-0.993,4e-05,0.21129]
[1776925128604,46.76,78241.72,0.0,-0.99302,4e-05,0.21095]
[1776925133641,46.76,78243.17,0.0,-0.99296,4e-05,0.21244]
[1776925138677,46.76,78242.21,0.0,-0.993,4e-05,0.21146]
[1776925143710,46.76,78241.91,0.0,-0.99301,4e-05,0.21115]
[1776925148745,46.76,78241.67,0.0,-0.99302,4e-05,0.2109]
[1776925153781,46.76,78241.8,0.0,-0.99301,4e-05,0.21103]
[1776925158815,46.76,78242.49,0.0,-0.99299,4e-05,0.21174]
[1776925163852,46.76,78246.26,0.0,-0.99284,4e-05,0.21565]
[1776925168886,46.76,78244.44,0.0,-0.99291,4e-05,0.21376]
[1776925171908,46.76,78243.59,0.0,-0.99318,4e-05,0.20552]
[1776925176943,46.76,78241.99,0.0,-0.99324,4e-05,0.20391]
[1776925181978,46.76,78243.94,0.0,-0.99317,4e-05,0.20587]
[1776925183991,46.76,78250.37,0.0,-0.99292,4e-05,0.21244]
[1776925189026,46.76,78246.66,0.0,-0.99306,4e-05,0.20863]
[1776925194062,46.76,78247.08,0.0,-0.99305,4e-05,0.20906]
[1776925197097,46.76,78226.61,0.0,-0.9938,3e-05,0.189]
[1776925198093,46.76,78186.64,0.0,-0.99505,3e-05,0.15447]
[1776925199100,46.76,78179.74,0.0,-0.99525,3e-05,0.14908]
[1776925200106,46.76,78179.37,0.0,-0.99526,3e-05,0.1488]
[1776925202127,46.76,78166.36,0.0,-0.9956,3e-05,0.1391]
[1776925203127,46.76,78165.36,0.0,-0.99563,3e-05,0.13837]
[1776925204133,46.76,78172.44,0.0,-0.99544,3e-05,0.14356]
[1776925205144,46.76,78181.15,0.0,-0.99521,3e-05,0.15017]
[1776925206155,46.76,78197.92,0.0,-0.99472,3e-05,0.16362]
[1776925207162,46.76,78213.57,0.0,-0.99423,3e-05,0.17708]
[1776925208167,46.76,78226.39,0.0,-0.9938,3e-05,0.18879]
[1776925210185,46.76,78227.32,0.0,-0.99377,3e-05,0.18967]
[1776925212194,46.76,78220.52,0.0,-0.994,3e-05,0.18335]
[1776925214214,46.76,78217.16,0.0,-0.99412,3e-05,0.1803]
[1776925215217,46.76,78208.28,0.0,-0.9944,3e-05,0.17243]
[1776925216223,46.76,78208.78,0.0,-0.99439,3e-05,0.17287]
[1776925221257,46.76,78210.82,0.0,-0.99432,3e-05,0.17465]
[1776925226295,46.76,78207.89,0.0,-0.99442,3e-05,0.1721]
[1776925231331,46.76,78208.6,0.0,-0.9946,3e-05,0.16634]
[1776925232670,46.76,78214.34,0.0,-0.99442,3e-05,0.17126]
[1776925234349,46.76,78213.77,0.0,-0.99443,3e-05,0.17077]
[1776925239384,46.76,78215.71,0.0,-0.99437,3e-05,0.17245]
[1776925244418,46.76,78217.92,0.0,-0.9943,3e-05,0.17439]
[1776925249453,46.76,78213.47,0.0,-0.99444,3e-05,0.17051]
[1776925254488,46.76,78211.31,0.0,-0.99451,3e-05,0.16865]
[1776925259523,46.76,78212.25,0.0,-0.99448,3e-05,0.16946]
[1776925264558,46.76,78211.49,0.0,-0.99451,3e-05,0.1688]
[1776925269594,46.76,78209.27,0.0,-0.99457,3e-05,0.16691]
[1776925274629,46.76,78209.75,0.0,-0.99456,3e-05,0.16732]
[1776925279665,46.76,78210.75,0.0,-0.99453,3e-05,0.16817]
[1776925284701,46.76,78210.92,0.0,-0.99452,3e-05,0.16832]
[1776925289735,46.76,78209.65,0.0,-0.99456,3e-05,0.16723]
[1776925291749,46.76,78210.37,0.0,-0.99474,3e-05,0.16155]
[1776925296784,46.76,78211.51,0.0,-0.99471,3e-05,0.1625]
[1776925301819,46.76,78204.01,0.0,-0.99493,3e-05,0.15635]
[1776925303161,46.76,78202.64,0.0,-0.99497,3e-05,0.15525]
[1776925306856,46.76,78196.31,0.0,-0.99515,3e-05,0.15024]
[1776925307860,46.76,78196.21,0.0,-0.99515,3e-05,0.15016]
[1776925308868,46.76,78202.6,0.0,-0.99497,3e-05,0.15521]
[1776925309875,46.76,78201.45,0.0,-0.995,3e-05,0.15429]
[1776925314910,46.76,78209.9,0.0,-0.99475,3e-05,0.16116]
[1776925315918,46.76,78208.18,0.0,-0.99481,3e-05,0.15974]
[1776925320954,46.76,78214.27,0.0,-0.99462,3e-05,0.16482]
[1776925321962,46.76,78219.87,0.0,-0.99445,3e-05,0.1696]
[1776925323304,46.76,78230.63,0.0,-0.99409,3e-05,0.17912]
[1776925326999,46.76,78235.84,0.0,-0.99392,3e-05,0.18389]
[1776925330034,46.76,78256.27,0.0,-0.99318,4e-05,0.20362]
[1776925331026,46.76,78258.25,0.0,-0.9931,4e-05,0.20563]
[1776925335054,46.76,78247.43,0.0,-0.99351,4e-05,0.19488]
[1776925336062,46.76,78245.7,0.0,-0.99357,4e-05,0.1932]
[1776925341097,46.76,78245.73,0.0,-0.99357,4e-05,0.19323]
[1776925343110,46.76,78252.67,0.0,-0.99331,4e-05,0.20002]
[1776925344118,46.76,78249.43,0.0,-0.99343,4e-05,0.19683]
[1776925346131,46.76,78243.74,0.0,-0.99364,4e-05,0.19132]
[1776925349152,46.76,78230.31,0.0,-0.9941,3e-05,0.17883]
[1776925350160,46.76,78228.69,0.0,-0.99416,3e-05,0.17737]
[1776925351165,46.76,78224.42,0.0,-0.99451,3e-05,0.16706]
[1776925356201,46.76,78223.33,0.0,-0.99454,3e-05,0.16613]
[1776925361236,46.76,78222.43,0.0,-0.99457,3e-05,0.16537]
[1776925366271,46.76,78221.32,0.0,-0.9946,3e-05,0.16442]
[1776925367285,46.76,78226.58,0.0,-0.99444,3e-05,0.16892]
[1776925368285,46.76,78233.31,0.0,-0.99422,3e-05,0.17483]
[1776925369291,46.76,78227.55,0.0,-0.99441,3e-05,0.16977]
[1776925374327,46.76,78224.3,0.0,-0.99451,3e-05,0.16696]
[1776925379361,46.76,78221.49,0.0,-0.9946,3e-05,0.16457]
[1776925384399,46.76,78223.06,0.0,-0.99455,3e-05,0.1659]
[1776925387430,46.76,78278.0,0.0,-0.99256,4e-05,0.21863]
[1776925388436,46.76,78305.44,0.0,-0.99135,5e-05,0.24978]
[1776925389442,46.76,78304.95,0.0,-0.99137,5e-05,0.24919]
[1776925393471,46.76,78307.27,0.0,-0.99126,5e-05,0.25198]
[1776925394480,46.76,78311.69,0.0,-0.99105,5e-05,0.25736]
[1776925395484,46.76,78319.9,0.0,-0.99064,5e-05,0.26761]
[1776925396493,46.76,78324.7,0.0,-0.9904,5e-05,0.27375]
[1776925397498,46.76,78325.59,0.0,-0.99035,5e-05,0.2749]
[1776925402534,46.76,78320.31,0.0,-0.99062,5e-05,0.26813]
[1776925403869,46.76,78309.38,0.0,-0.99116,5e-05,0.25454]
[1776925405554,46.76,78303.57,0.0,-0.99144,5e-05,0.24755]
[1776925406561,46.76,78304.32,0.0,-0.9914,5e-05,0.24844]
[1776925411597,46.76,78307.27,0.0,-0.99155,5e-05,0.24339]
[1776925413939,46.76,78295.61,0.0,-0.99208,4e-05,0.22997]
[1776925415623,46.76,78295.33,0.0,-0.99209,4e-05,0.22966]
[1776925416638,46.76,78290.0,0.0,-0.99232,4e-05,0.22374]
[1776925417657,46.76,78313.45,0.0,-0.99126,5e-05,0.25076]
[1776925418652,46.76,78320.75,0.0,-0.9909,5e-05,0.2597]
[1776925419659,46.76,78320.31,0.0,-0.99092,5e-05,0.25916]
[1776925424696,46.76,78317.37,0.0,-0.99107,5e-05,0.25553]
[1776925429731,46.76,78315.54,0.0,-0.99116,5e-05,0.2533]
[1776925431744,46.76,78328.45,0.0,-0.99051,5e-05,0.26942]
[1776925432752,46.76,78327.82,0.0,-0.99055,5e-05,0.26861]
[1776925437788,46.76,78340.05,0.0,-0.9899,5e-05,0.28461]
[1776925438797,46.76,78345.25,0.0,-0.98962,6e-05,0.29164]
[1776925439804,46.76,78341.75,0.0,-0.98981,5e-05,0.28689]
[1776925440810,46.76,78335.08,0.0,-0.99017,5e-05,0.27802]
[1776925441817,46.76,78334.89,0.0,-0.99018,5e-05,0.27777]
[1776925444180,46.76,78344.45,0.0,-0.98966,6e-05,0.29055]
[1776925445847,46.76,78340.88,0.0,-0.98986,5e-05,0.28572]
[1776925450896,46.76,78341.29,0.0,-0.98983,5e-05,0.28627]
[1776925452908,46.76,78332.07,0.0,-0.99033,5e-05,0.27408]
[1776925454250,46.76,78329.75,0.0,-0.99045,5e-05,0.27109]
[1776925459954,46.76,78328.35,0.0,-0.99052,5e-05,0.26929]
[1776925464989,46.76,78328.7,0.0,-0.9905,5e-05,0.26974]
[1776925467002,46.76,78322.47,0.0,-0.99082,5e-05,0.26185]
[1776925468013,46.76,78316.47,0.0,-0.99111,5e-05,0.25443]
[1776925469023,46.76,78315.81,0.0,-0.99115,5e-05,0.25363]
[1776925471033,46.76,78318.4,0.0,-0.99132,5e-05,0.24802]
[1776925476068,46.76,78318.57,0.0,-0.99131,5e-05,0.24822]
[1776925481103,46.76,78319.17,0.0,-0.99128,5e-05,0.24894]
[1776925486138,46.76,78320.25,0.0,-0.99123,5e-05,0.25025]
[1776925491172,46.76,78320.84,0.0,-0.9912,5e-05,0.25096]
[1776925496207,46.76,78322.06,0.0,-0.99114,5e-05,0.25245]
[1776925501243,46.76,78321.15,0.0,-0.99118,5e-05,0.25134]
[1776925506279,46.76,78322.13,0.0,-0.99114,5e-05,0.25253]
[1776925511313,46.76,78323.24,0.0,-0.99108,5e-05,0.25389]
[1776925516348,46.76,78323.96,0.0,-0.99105,5e-05,0.25477]
[1776925521383,46.76,78324.64,0.0,-0.99101,5e-05,0.25561]
[1776925526419,46.76,78324.61,0.0,-0.99102,5e-05,0.25557]
[1776925531455,46.76,78323.8,0.0,-0.99135,5e-05,0.24577]
[1776925536489,46.76,78323.85,0.0,-0.99135,5e-05,0.24583]
[1776925541523,46.76,78322.92,0.0,-0.9914,5e-05,0.24472]
[1776925546560,46.76,78323.19,0.0,-0.99138,5e-05,0.24504]
[1776925547566,46.76,78315.34,0.0,-0.99175,5e-05,0.23581]
[1776925548574,46.76,78309.43,0.0,-0.99202,4e-05,0.22905]
[1776925549580,46.76,78308.47,0.0,-0.99206,4e-05,0.22797]
[1776925554615,46.76,78311.01,0.0,-0.99195,5e-05,0.23084]
[1776925559650,46.76,78308.56,0.0,-0.99206,4e-05,0.22807]
[1776925564685,46.76,78308.19,0.0,-0.99208,4e-05,0.22765]
[1776925566700,46.76,78299.81,0.0,-0.99244,4e-05,0.21839]
[1776925567706,46.76,78297.6,0.0,-0.99253,4e-05,0.216]
[1776925572740,46.76,78298.45,0.0,-0.9925,4e-05,0.21692]
[1776925577776,46.76,78301.92,0.0,-0.99235,4e-05,0.22069]
[1776925579791,46.76,78308.29,0.0,-0.99207,4e-05,0.22777]
[1776925580799,46.76,78307.53,0.0,-0.9921,4e-05,0.22691]
[1776925585832,46.76,78312.26,0.0,-0.99189,5e-05,0.23227]
[1776925587846,46.76,78320.69,0.0,-0.9915,5e-05,0.24207]
[1776925588853,46.76,78322.8,0.0,-0.9914,5e-05,0.24458]
[1776925591874,46.76,78332.37,0.0,-0.99124,5e-05,0.24729]
[1776925592882,46.76,78333.28,0.0,-0.9912,5e-05,0.24839]
[1776925595902,46.76,78337.6,0.0,-0.99098,5e-05,0.25368]
[1776925598923,46.76,78343.77,0.0,-0.99067,5e-05,0.26139]
[1776925603959,46.76,78342.6,0.0,-0.99073,5e-05,0.25991]
[1776925608993,46.76,78340.33,0.0,-0.99085,5e-05,0.25707]
[1776925614028,46.76,78337.49,0.0,-0.99099,5e-05,0.25354]
[1776925619062,46.76,78336.34,0.0,-0.99105,5e-05,0.25213]
[1776925624098,46.76,78336.2,0.0,-0.99105,5e-05,0.25196]
[1776925629133,46.76,78335.44,0.0,-0.99109,5e-05,0.25103]
[1776925634168,46.76,78335.52,0.0,-0.99109,5e-05,0.25112]
[1776925639202,46.76,78334.48,0.0,-0.99114,5e-05,0.24985]
[1776925642225,46.76,78319.81,0.0,-0.99184,5e-05,0.23248]
[1776925643232,46.76,78318.25,0.0,-0.99191,5e-05,0.2307]
[1776925648268,46.76,78321.77,0.0,-0.99175,5e-05,0.23475]
[1776925651289,46.76,78322.68,0.0,-0.99199,5e-05,0.22731]
[1776925655707,46.76,78315.85,0.0,-0.9923,4e-05,0.21968]
[1776925661359,46.76,78318.13,0.0,-0.9922,4e-05,0.2222]
[1776925666393,46.76,78318.45,0.0,-0.99218,4e-05,0.22256]
[1776925670422,46.76,78313.62,0.0,-0.99239,4e-05,0.21724]
[1776925672436,46.76,78305.85,0.0,-0.99272,4e-05,0.20889]
[1776925673443,46.76,78307.25,0.0,-0.99267,4e-05,0.21038]
[1776925680492,46.76,78306.29,0.0,-0.99271,4e-05,0.20936]
[1776925685529,46.76,78305.32,0.0,-0.99275,4e-05,0.20834]
[1776925689554,46.76,78310.51,0.0,-0.99253,4e-05,0.21387]
[1776925692576,46.76,78311.6,0.0,-0.99248,4e-05,0.21504]
[1776925694590,46.76,78311.73,0.0,-0.99248,4e-05,0.21518]
[1776925699626,46.76,78313.44,0.0,-0.9924,4e-05,0.21704]
[1776925704661,46.76,78310.45,0.0,-0.99253,4e-05,0.2138]
[1776925709696,46.76,78312.28,0.0,-0.99245,4e-05,0.21578]
[1776925711710,46.76,78312.12,0.0,-0.99273,4e-05,0.20757]
[1776925716745,46.76,78309.41,0.0,-0.99284,4e-05,0.20472]
[1776925720772,46.76,78305.67,0.0,-0.993,4e-05,0.20085]
[1776925725809,46.76,78301.38,0.0,-0.99317,4e-05,0.19649]
[1776925730843,46.76,78302.51,0.0,-0.99312,4e-05,0.19763]
[1776925735881,46.76,78305.07,0.0,-0.99302,4e-05,0.20024]
[1776925740913,46.76,78305.52,0.0,-0.993,4e-05,0.2007]
[1776925746341,46.76,78306.22,0.0,-0.99298,4e-05,0.20142]
[1776925751996,46.76,78306.01,0.0,-0.99298,4e-05,0.2012]
[1776925753003,46.76,78314.92,0.0,-0.99261,4e-05,0.21054]
[1776925754010,46.76,78318.75,0.0,-0.99245,4e-05,0.21466]
[1776925759044,46.76,78316.19,0.0,-0.99256,4e-05,0.2119]
[1776925764080,46.76,78318.12,0.0,-0.99248,4e-05,0.21398]
[1776925769116,46.76,78316.31,0.0,-0.99256,4e-05,0.21203]
[1776925771129,46.76,78314.82,0.0,-0.99289,4e-05,0.20246]
[1776925776554,46.76,78314.57,0.0,-0.9929,4e-05,0.2022]
[1776925782207,46.76,78311.82,0.0,-0.99301,4e-05,0.19936]
[1776925787242,46.76,78308.51,0.0,-0.99315,4e-05,0.19599]
[1776925792277,46.76,78307.3,0.0,-0.99319,4e-05,0.19477]
[1776925797314,46.76,78307.37,0.0,-0.99319,4e-05,0.19484]
[1776925799326,46.76,78296.97,0.0,-0.99359,4e-05,0.18461]
[1776925800354,46.76,78294.82,0.0,-0.99367,4e-05,0.18256]
[1776925802346,46.76,78287.25,0.0,-0.99395,4e-05,0.17546]
[1776925803353,46.76,78286.92,0.0,-0.99396,4e-05,0.17516]
[1776925806764,46.76,78304.88,0.0,-0.99329,4e-05,0.19235]
[1776925812418,46.76,78300.88,0.0,-0.99345,4e-05,0.18841]
[1776925817455,46.76,78299.02,0.0,-0.99352,4e-05,0.18659]
[1776925822487,46.76,78297.9,0.0,-0.99356,4e-05,0.18551]
[1776925827530,46.76,78297.15,0.0,-0.99359,4e-05,0.18479]
[1776925831552,46.76,78298.05,0.0,-0.9938,4e-05,0.1783]
[1776925836586,46.76,78302.88,0.0,-0.99362,4e-05,0.18288]
[1776925841622,46.76,78302.99,0.0,-0.99362,4e-05,0.18299]
[1776925846656,46.76,78301.35,0.0,-0.99368,4e-05,0.18142]
[1776925851692,46.76,78300.85,0.0,-0.9937,4e-05,0.18095]
[1776925856735,46.76,78301.35,0.0,-0.99368,4e-05,0.18142]
[1776925859749,46.76,78307.21,0.0,-0.99346,4e-05,0.18707]
[1776925862773,46.76,78322.83,0.0,-0.99283,4e-05,0.20285]
[1776925867807,46.76,78322.61,0.0,-0.99284,4e-05,0.20262]
[1776925872844,46.76,78319.38,0.0,-0.99297,4e-05,0.19928]
[1776925877877,46.76,78323.93,0.0,-0.99278,4e-05,0.20401]
[1776925882913,46.76,78323.42,0.0,-0.99281,4e-05,0.20347]
[1776925887949,46.76,78325.54,0.0,-0.99272,4e-05,0.2057]
[1776925890972,46.76,78332.26,0.0,-0.99243,4e-05,0.21291]
[1776925891977,46.76,78338.0,0.0,-0.99246,4e-05,0.21086]
[1776925892986,46.76,78340.21,0.0,-0.99236,4e-05,0.21327]
[1776925898019,46.76,78341.32,0.0,-0.99231,4e-05,0.21448]
[1776925903053,46.76,78341.36,0.0,-0.99231,4e-05,0.21453]
[1776925908089,46.76,78339.37,0.0,-0.9924,4e-05,0.21235]
[1776925913124,46.76,78338.47,0.0,-0.99244,4e-05,0.21137]
[1776925918160,46.76,78336.47,0.0,-0.99253,4e-05,0.20921]
[1776925923194,46.76,78337.49,0.0,-0.99248,4e-05,0.21031]
[1776925928229,46.76,78339.98,0.0,-0.99237,4e-05,0.21301]
[1776925930245,46.76,78342.75,0.0,-0.99225,4e-05,0.21606]
[1776925935279,46.76,78342.12,0.0,-0.99228,4e-05,0.21536]
[1776925940317,46.76,78340.78,0.0,-0.99234,4e-05,0.21389]
[1776925945350,46.76,78338.12,0.0,-0.99246,4e-05,0.21099]
[1776925950386,46.76,78336.87,0.0,-0.99251,4e-05,0.20964]
[1776925951392,46.76,78335.75,0.0,-0.99284,4e-05,0.20028]
[1776925956428,46.76,78337.02,0.0,-0.99279,4e-05,0.20161]
[1776925961462,46.76,78337.97,0.0,-0.99275,4e-05,0.20261]
[1776925966497,46.76,78337.02,0.0,-0.99279,4e-05,0.20161]
[1776925971532,46.76,78337.48,0.0,-0.99277,4e-05,0.20209]
[1776925976570,46.76,78337.89,0.0,-0.99275,4e-05,0.20253]
[1776925981605,46.76,78337.39,0.0,-0.99277,4e-05,0.202]
[1776925986641,46.76,78336.82,0.0,-0.9928,4e-05,0.2014]
[1776925991676,46.76,78337.45,0.0,-0.99277,4e-05,0.20206]
[1776925995704,46.76,78330.46,0.0,-0.99306,4e-05,0.19483]
[1776925999732,46.76,78323.65,0.0,-0.99334,4e-05,0.18798]
[1776926001746,46.76,78312.66,0.0,-0.99376,4e-05,0.17737]
[1776926002758,46.76,78311.71,0.0,-0.9938,4e-05,0.17647]
[1776926004767,46.76,78305.75,0.0,-0.99401,4e-05,0.17095]
[1776926009802,46.76,78308.94,0.0,-0.9939,4e-05,0.17389]
[1776926010814,46.76,78314.34,0.0,-0.9937,4e-05,0.17896]
[1776926011816,46.76,78314.48,0.0,-0.99394,4e-05,0.17171]
[1776926017859,46.76,78313.6,0.0,-0.99398,4e-05,0.17091]
[1776926020881,46.76,78307.94,0.0,-0.99418,4e-05,0.16577]
[1776926022894,46.76,78302.1,0.0,-0.99438,3e-05,0.16062]
[1776926027929,46.76,78304.06,0.0,-0.99432,3e-05,0.16233]
[1776926032964,46.76,78302.73,0.0,-0.99436,3e-05,0.16117]
[1776926036992,46.76,78309.16,0.0,-0.99414,4e-05,0.16687]
[1776926042030,46.76,78306.81,0.0,-0.99422,4e-05,0.16477]
[1776926047064,46.76,78306.68,0.0,-0.99422,4e-05,0.16465]
[1776926052099,46.76,78306.25,0.0,-0.99424,4e-05,0.16427]
[1776926057134,46.76,78307.0,0.0,-0.99421,4e-05,0.16493]
[1776926058140,46.76,78312.3,0.0,-0.99402,4e-05,0.16971]
[1776926061161,46.76,78312.72,0.0,-0.99401,4e-05,0.1701]
[1776926066196,46.76,78312.87,0.0,-0.994,4e-05,0.17024]
[1776926071234,46.76,78312.72,0.0,-0.99426,4e-05,0.16293]
[1776926076267,46.76,78313.13,0.0,-0.99424,4e-05,0.16329]
[1776926082309,46.76,78312.37,0.0,-0.99427,4e-05,0.16262]
[1776926087344,46.76,78306.26,0.0,-0.99448,3e-05,0.15729]
[1776926088767,46.76,78297.17,0.0,-0.99478,3e-05,0.14963]
[1776926089358,46.76,78297.17,0.0,-0.99478,3e-05,0.14963]
[1776926090366,46.76,78284.8,0.0,-0.99516,3e-05,0.13971]
[1776926091371,46.76,78277.66,0.0,-0.99538,3e-05,0.13425]
[1776926092378,46.76,78277.69,0.0,-0.99538,3e-05,0.13427]
[1776926097413,46.76,78276.57,0.0,-0.99541,3e-05,0.13343]
[1776926102448,46.76,78276.34,0.0,-0.99541,3e-05,0.13326]
[1776926106477,46.76,78269.43,0.0,-0.99561,3e-05,0.12818]
[1776926107483,46.76,78258.42,0.0,-0.9959,3e-05,0.12042]
[1776926108907,46.76,78259.28,0.0,-0.99588,3e-05,0.12101]
[1776926111514,46.76,78250.54,0.0,-0.9961,2e-05,0.11512]
[1776926112521,46.76,78242.3,0.0,-0.9963,2e-05,0.10979]
[1776926113528,46.76,78239.55,0.0,-0.99637,2e-05,0.10806]
[1776926114535,46.76,78244.65,0.0,-0.99625,2e-05,0.11129]
[1776926116549,46.76,78247.56,0.0,-0.99618,2e-05,0.11317]
[1776926121584,46.76,78250.35,0.0,-0.99611,2e-05,0.115]
[1776926123598,46.76,78254.72,0.0,-0.996,3e-05,0.11791]
[1776926129051,46.76,78252.88,0.0,-0.99605,3e-05,0.11667]
[1776926131656,46.76,78253.71,0.0,-0.99621,2e-05,0.11174]
[1776926136693,46.76,78253.76,0.0,-0.99621,2e-05,0.11177]
[1776926141726,46.76,78249.53,0.0,-0.99631,2e-05,0.10907]
[1776926146760,46.76,78247.19,0.0,-0.99636,2e-05,0.10759]
[1776926151795,46.76,78253.58,0.0,-0.99621,2e-05,0.11166]
[1776926152802,46.76,78260.81,0.0,-0.99603,3e-05,0.11641]
[1776926153810,46.76,78269.4,0.0,-0.99581,3e-05,0.12229]
[1776926155823,46.76,78270.95,0.0,-0.99576,3e-05,0.12337]
[1776926160857,46.76,78269.65,0.0,-0.9958,3e-05,0.12246]
[1776926165893,46.76,78267.42,0.0,-0.99586,3e-05,0.12091]
[1776926170928,46.76,78266.13,0.0,-0.99589,3e-05,0.12002]
[1776926176970,46.76,78265.34,0.0,-0.99591,3e-05,0.11948]
[1776926182004,46.76,78266.33,0.0,-0.99589,3e-05,0.12016]
[1776926185027,46.76,78251.87,0.0,-0.99625,2e-05,0.11056]
[1776926186035,46.76,78250.53,0.0,-0.99628,2e-05,0.1097]
[1776926191071,46.76,78249.71,0.0,-0.99648,2e-05,0.10393]
[1776926196105,46.76,78251.55,0.0,-0.99644,2e-05,0.10506]
[1776926201143,46.76,78253.55,0.0,-0.99639,2e-05,0.10629]
[1776926206178,46.76,78252.61,0.0,-0.99641,2e-05,0.10571]
[1776926211213,46.76,78251.95,0.0,-0.99643,2e-05,0.1053]
[1776926216248,46.76,78260.68,0.0,-0.99622,2e-05,0.11081]
[1776926218262,46.76,78261.01,0.0,-0.99621,2e-05,0.11103]
[1776926223297,46.76,78262.34,0.0,-0.99618,2e-05,0.11189]
[1776926226318,46.76,78267.65,0.0,-0.99604,3e-05,0.11539]
[1776926229341,46.76,78272.16,0.0,-0.99593,3e-05,0.11843]
[1776926234374,46.76,78272.12,0.0,-0.99593,3e-05,0.11841]
[1776926239409,46.76,78272.43,0.0,-0.99592,3e-05,0.11862]
[1776926244443,46.76,78269.44,0.0,-0.996,3e-05,0.11659]
[1776926247465,46.76,78262.65,0.0,-0.99617,2e-05,0.11209]
[1776926251494,46.76,78255.27,0.0,-0.99652,2e-05,0.10213]
[1776926252501,46.76,78251.69,0.0,-0.9966,2e-05,0.09999]
[1776926257537,46.76,78254.76,0.0,-0.99653,2e-05,0.10182]
[1776926262571,46.76,78255.05,0.0,-0.99653,2e-05,0.102]
[1776926266599,46.76,78249.88,0.0,-0.99664,2e-05,0.09892]
[1776926271635,46.76,78254.85,0.0,-0.99653,2e-05,0.10188]
[1776926276671,46.76,78257.32,0.0,-0.99648,2e-05,0.10337]
[1776926281706,46.76,78261.62,0.0,-0.99637,2e-05,0.10603]
[1776926286741,46.76,78256.54,0.0,-0.99649,2e-05,0.1029]
[1776926291777,46.76,78256.4,0.0,-0.9965,2e-05,0.10281]
[1776926296813,46.76,78257.91,0.0,-0.99646,2e-05,0.10374]
[1776926297819,46.76,78251.57,0.0,-0.99661,2e-05,0.09991]
[1776926298825,46.76,78250.34,0.0,-0.99663,2e-05,0.09919]
[1776926303860,46.76,78253.98,0.0,-0.99655,2e-05,0.10135]
[1776926308896,46.76,78254.54,0.0,-0.99654,2e-05,0.10169]
[1776926310321,46.76,78271.33,0.0,-0.99614,3e-05,0.11224]
[1776926311917,46.76,78271.6,0.0,-0.99632,2e-05,0.10693]
[1776926315945,46.76,78265.09,0.0,-0.99647,2e-05,0.10289]
[1776926317959,46.76,78270.14,0.0,-0.99635,2e-05,0.10602]
[1776926322994,46.76,78269.93,0.0,-0.99636,2e-05,0.10588]
[1776926326015,46.76,78264.68,0.0,-0.99648,2e-05,0.10264]
[1776926331058,46.76,78267.94,0.0,-0.9964,2e-05,0.10464]
[1776926333066,46.76,78269.12,0.0,-0.99638,2e-05,0.10538]
[1776926338101,46.76,78269.2,0.0,-0.99637,2e-05,0.10543]
[1776926343135,46.76,78267.59,0.0,-0.99641,2e-05,0.10443]
[1776926348171,46.76,78263.88,0.0,-0.9965,2e-05,0.10215]
[1776926353205,46.76,78266.14,0.0,-0.99645,2e-05,0.10353]
[1776926358241,46.76,78263.07,0.0,-0.99652,2e-05,0.10166]
[1776926363281,46.76,78263.4,0.0,-0.99651,2e-05,0.10186]
[1776926368312,46.76,78263.77,0.0,-0.9965,2e-05,0.10208]
[1776926371333,46.76,78263.76,0.0,-0.99667,2e-05,0.09693]
[1776926376368,46.76,78264.47,0.0,-0.99666,2e-05,0.09734]
[1776926377375,46.76,78256.51,0.0,-0.99683,2e-05,0.09277]
[1776926378382,46.76,78255.16,0.0,-0.99686,2e-05,0.09202]
[1776926383418,46.76,78251.99,0.0,-0.99693,2e-05,0.09026]
[1776926388459,46.76,78246.59,0.0,-0.99704,2e-05,0.08734]
[1776926394495,46.76,78244.74,0.0,-0.99707,2e-05,0.08636]
[1776926399531,46.76,78244.32,0.0,-0.99708,2e-05,0.08614]
[1776926404565,46.76,78240.77,0.0,-0.99715,2e-05,0.08428]
[1776926409602,46.76,78245.82,0.0,-0.99705,2e-05,0.08693]
[1776926415642,46.76,78244.96,0.0,-0.99707,2e-05,0.08647]
[1776926421098,46.76,78246.75,0.0,-0.99703,2e-05,0.08742]
[1776926426720,46.76,78246.48,0.0,-0.99704,2e-05,0.08728]
[1776926429740,46.76,78253.0,0.0,-0.99691,2e-05,0.09082]
[1776926431168,46.76,78252.6,0.0,-0.99707,2e-05,0.08585]
[1776926436790,46.76,78252.1,0.0,-0.99708,2e-05,0.08558]
[1776926439814,46.76,78244.7,0.0,-0.99723,2e-05,0.08176]
[1776926441238,46.76,78243.98,0.0,-0.99724,2e-05,0.0814]
[1776926446860,46.76,78246.84,0.0,-0.99719,2e-05,0.08285]
[1776926451896,46.76,78247.01,0.0,-0.99718,2e-05,0.08294]
[1776926456930,46.76,78248.43,0.0,-0.99716,2e-05,0.08367]
[1776926461965,46.76,78247.1,0.0,-0.99718,2e-05,0.08298]
[1776926466999,46.76,78243.71,0.0,-0.99725,2e-05,0.08126]
[1776926472038,46.76,78242.89,0.0,-0.99726,2e-05,0.08085]
[1776926477070,46.76,78238.85,0.0,-0.99734,2e-05,0.07884]
[1776926481531,46.76,78244.81,0.0,-0.99722,2e-05,0.08181]
[1776926487140,46.76,78243.28,0.0,-0.99725,2e-05,0.08104]
[1776926491601,46.76,78240.49,0.0,-0.99745,2e-05,0.0753]
[1776926497210,46.76,78237.63,0.0,-0.9975,2e-05,0.07396]
[1776926502246,46.76,78235.05,0.0,-0.99754,2e-05,0.07276]
[1776926507281,46.76,78234.16,0.0,-0.99756,2e-05,0.07235]
[1776926512317,46.76,78233.26,0.0,-0.99758,2e-05,0.07194]
[1776926517352,46.76,78231.09,0.0,-0.99761,2e-05,0.07096]
[1776926522388,46.76,78231.27,0.0,-0.99761,2e-05,0.07104]
[1776926527423,46.76,78228.41,0.0,-0.99766,2e-05,0.06976]
[1776926532458,46.76,78231.64,0.0,-0.9976,2e-05,0.07121]
[1776926537494,46.76,78227.72,0.0,-0.99767,2e-05,0.06946]
[1776926542527,46.76,78224.31,0.0,-0.99772,2e-05,0.06796]
[1776926547563,46.76,78222.75,0.0,-0.99775,2e-05,0.06729]
[1776926551591,46.76,78221.15,0.0,-0.9979,1e-05,0.06279]
[1776926556626,46.76,78219.2,0.0,-0.99793,1e-05,0.062]
[1776926562091,46.76,78218.35,0.0,-0.99794,1e-05,0.06166]
[1776926567703,46.76,78217.18,0.0,-0.99796,1e-05,0.06119]
[1776926572741,46.76,78215.8,0.0,-0.99798,1e-05,0.06064]
[1776926577775,46.76,78215.1,0.0,-0.99799,1e-05,0.06037]
[1776926582808,46.76,78214.86,0.0,-0.99799,1e-05,0.06027]
[1776926589858,46.76,78214.8,0.0,-0.99799,1e-05,0.06025]
[1776926592301,46.76,78193.85,0.0,-0.99827,1e-05,0.05251]
[1776926592880,46.76,78193.85,0.0,-0.99827,1e-05,0.05251]
[1776926594893,46.76,78192.69,0.0,-0.99829,1e-05,0.0521]
[1776926599927,46.76,78192.9,0.0,-0.99829,1e-05,0.05218]
[1776926604969,46.76,78192.2,0.0,-0.99829,1e-05,0.05193]
[1776926610010,46.76,78191.75,0.0,-0.9983,1e-05,0.05178]
[1776926611014,46.76,78191.61,0.0,-0.9984,1e-05,0.04857]
[1776926614037,46.76,78184.01,0.0,-0.99849,1e-05,0.04614]
[1776926615043,46.76,78183.66,0.0,-0.99849,1e-05,0.04603]
[1776926620076,46.76,78187.99,0.0,-0.99845,1e-05,0.0474]
[1776926625112,46.76,78188.61,0.0,-0.99844,1e-05,0.0476]
[1776926630148,46.76,78192.3,0.0,-0.9984,1e-05,0.04879]
[1776926635181,46.76,78187.97,0.0,-0.99845,1e-05,0.04739]
[1776926636187,46.76,78185.27,0.0,-0.99848,1e-05,0.04654]
[1776926641222,46.76,78186.86,0.0,-0.99846,1e-05,0.04704]
[1776926646258,46.76,78166.49,0.0,-0.99867,1e-05,0.04096]
[1776926647265,46.76,78162.55,0.0,-0.99871,1e-05,0.03987]
[1776926650286,46.76,78161.61,0.0,-0.99872,1e-05,0.03961]
[1776926655321,46.76,78162.52,0.0,-0.99871,1e-05,0.03986]
[1776926660356,46.76,78155.64,0.0,-0.99878,1e-05,0.03801]
[1776926665390,46.76,78154.99,0.0,-0.99878,1e-05,0.03784]
[1776926670426,46.76,78157.53,0.0,-0.99876,1e-05,0.03851]
[1776926671432,46.76,78158.37,0.0,-0.99883,1e-05,0.0362]
[1776926676468,46.76,78157.41,0.0,-0.99884,1e-05,0.03596]
[1776926681502,46.76,78157.64,0.0,-0.99884,1e-05,0.03601]
[1776926686538,46.76,78161.21,0.0,-0.99881,1e-05,0.03692]
[1776926687544,46.76,78155.83,0.0,-0.99886,1e-05,0.03556]
[1776926689559,46.76,78155.14,0.0,-0.99886,1e-05,0.03539]
[1776926694594,46.76,78163.32,0.0,-0.99879,1e-05,0.03747]
[1776926695601,46.76,78176.24,0.0,-0.99866,1e-05,0.04098]
[1776926698624,46.76,78184.66,0.0,-0.99858,1e-05,0.04342]
[1776926703659,46.76,78182.86,0.0,-0.9986,1e-05,0.04288]
[1776926708693,46.76,78182.25,0.0,-0.9986,1e-05,0.04271]
[1776926713732,46.76,78182.08,0.0,-0.9986,1e-05,0.04266]
[1776926717757,46.76,78176.43,0.0,-0.99866,1e-05,0.04103]
[1776926722792,46.76,78174.25,0.0,-0.99868,1e-05,0.04042]
[1776926727827,46.76,78170.89,0.0,-0.99872,1e-05,0.03949]
[1776926731856,46.76,78170.89,0.0,-0.9988,1e-05,0.03688]
[1776926736890,46.76,78170.97,0.0,-0.9988,1e-05,0.03691]
[1776926741926,46.76,78171.39,0.0,-0.9988,1e-05,0.03701]
[1776926746960,46.76,78168.58,0.0,-0.99882,1e-05,0.03629]
[1776926751995,46.76,78169.0,0.0,-0.99882,1e-05,0.0364]
[1776926757031,46.76,78170.67,0.0,-0.9988,1e-05,0.03683]
[1776926762066,46.76,78170.32,0.0,-0.99881,1e-05,0.03674]
[1776926766094,46.76,78175.43,0.0,-0.99876,1e-05,0.03808]
[1776926767101,46.76,78174.57,0.0,-0.99877,1e-05,0.03785]
[1776926772137,46.76,78174.71,0.0,-0.99877,1e-05,0.03788]
[1776926778178,46.76,78173.33,0.0,-0.99878,1e-05,0.03752]
[1776926783661,46.76,78172.79,0.0,-0.99878,1e-05,0.03738]
[1776926789254,46.76,78170.61,0.0,-0.9988,1e-05,0.03681]
[1776926791268,46.76,78170.53,0.0,-0.99888,1e-05,0.0343]
[1776926796309,46.76,78171.1,0.0,-0.99888,1e-05,0.03444]
[1776926801338,46.76,78171.13,0.0,-0.99888,1e-05,0.03445]
[1776926806374,46.76,78172.15,0.0,-0.99887,1e-05,0.0347]
[1776926812416,46.76,78171.62,0.0,-0.99887,1e-05,0.03457]
[1776926817452,46.76,78176.66,0.0,-0.99883,1e-05,0.03583]
[1776926818459,46.76,78182.9,0.0,-0.99877,1e-05,0.03744]
[1776926819465,46.76,78181.73,0.0,-0.99878,1e-05,0.03713]
[1776926823942,46.76,78174.45,0.0,-0.99885,1e-05,0.03527]
[1776926825508,46.76,78173.08,0.0,-0.99886,1e-05,0.03493]
[1776926830543,46.76,78172.96,0.0,-0.99886,1e-05,0.0349]
[1776926837592,46.76,78173.03,0.0,-0.99886,1e-05,0.03492]
[1776926842627,46.76,78173.86,0.0,-0.99885,1e-05,0.03512]
[1776926847661,46.76,78173.44,0.0,-0.99886,1e-05,0.03502]
[1776926851689,46.76,78173.59,0.0,-0.99894,1e-05,0.03263]
[1776926855718,46.76,78179.57,0.0,-0.99888,1e-05,0.03406]
[1776926857737,46.76,78183.54,0.0,-0.99885,1e-05,0.03504]
[1776926862771,46.76,78181.97,0.0,-0.99886,1e-05,0.03465]
[1776926867803,46.76,78176.33,0.0,-0.99891,1e-05,0.03328]
[1776926872837,46.76,78177.05,0.0,-0.99891,1e-05,0.03345]
[1776926877872,46.76,78175.84,0.0,-0.99892,1e-05,0.03316]
[1776926882908,46.76,78175.06,0.0,-0.99892,1e-05,0.03298]
[1776926887942,46.76,78174.4,0.0,-0.99893,1e-05,0.03282]
[1776926889957,46.76,78168.78,0.0,-0.99897,1e-05,0.03152]
[1776926894991,46.76,78168.24,0.0,-0.99898,1e-05,0.0314]
[1776926900031,46.76,78169.8,0.0,-0.99897,1e-05,0.03175]
[1776926905061,46.76,78170.8,0.0,-0.99896,1e-05,0.03198]
[1776926910096,46.76,78171.35,0.0,-0.99895,1e-05,0.03211]
[1776926911103,46.76,78170.7,0.0,-0.99903,1e-05,0.02969]
[1776926916137,46.76,78171.63,0.0,-0.99903,1e-05,0.02989]
[1776926922180,46.76,78172.19,0.0,-0.99902,1e-05,0.03001]
[1776926927214,46.76,78172.8,0.0,-0.99902,1e-05,0.03014]
[1776926932250,46.76,78172.66,0.0,-0.99902,1e-05,0.03011]
[1776926938292,46.76,78168.09,0.0,-0.99905,1e-05,0.02912]
[1776926943326,46.76,78165.71,0.0,-0.99907,1e-05,0.02862]
[1776926946349,46.76,78148.32,0.0,-0.99919,1e-05,0.02517]
[1776926947356,46.76,78139.68,0.0,-0.99925,1e-05,0.0236]
[1776926948363,46.76,78137.67,0.0,-0.99926,1e-05,0.02325]
[1776926952391,46.76,78144.37,0.0,-0.99922,1e-05,0.02444]
[1776926953398,46.76,78144.03,0.0,-0.99922,1e-05,0.02438]
[1776926958434,46.76,78141.75,0.0,-0.99923,1e-05,0.02397]
[1776926963468,46.76,78142.15,0.0,-0.99923,1e-05,0.02404]
[1776926964953,46.76,78136.99,0.0,-0.99926,1e-05,0.02313]
[1776926967496,46.76,78135.87,0.0,-0.99927,1e-05,0.02293]
[1776926969510,46.76,78130.39,0.0,-0.9993,1e-05,0.02201]
[1776926970518,46.76,78122.25,0.0,-0.99935,1e-05,0.02069]
[1776926971523,46.76,78122.16,0.0,-0.9994,1e-05,0.01907]
[1776926975026,46.76,78114.44,0.0,-0.99943,0.0,0.01797]
[1776926976559,46.76,78114.45,0.0,-0.99943,0.0,0.01797]
[1776926981594,46.76,78111.04,0.0,-0.99945,0.0,0.0175]
[1776926986628,46.76,78109.89,0.0,-0.99946,0.0,0.01735]
[1776926991664,46.76,78107.68,0.0,-0.99947,0.0,0.01705]
[1776926996699,46.76,78104.15,0.0,-0.99948,0.0,0.01659]
[1776927001733,46.76,78102.98,0.0,-0.99949,0.0,0.01644]
[1776927006769,46.76,78105.79,0.0,-0.99947,0.0,0.0168]
[1776927009790,46.76,78119.09,0.0,-0.99941,0.0,0.01863]
[1776927010797,46.76,78124.12,0.0,-0.99939,1e-05,0.01936]
[1776927011804,46.76,78126.24,0.0,-0.99938,1e-05,0.01968]
[1776927016839,46.76,78128.66,0.0,-0.99936,1e-05,0.02005]
[1776927021876,46.76,78129.58,0.0,-0.99936,1e-05,0.02019]
[1776927026911,46.76,78128.67,0.0,-0.99936,1e-05,0.02005]
[1776927027919,46.76,78134.65,0.0,-0.99933,1e-05,0.02098]
[1776927028926,46.76,78135.0,0.0,-0.99933,1e-05,0.02104]
[1776927030945,46.76,78139.65,0.0,-0.9993,1e-05,0.0218]
[1776927031947,46.76,78140.32,0.0,-0.99935,1e-05,0.0202]
[1776927036985,46.76,78139.95,0.0,-0.99935,1e-05,0.02014]
[1776927041018,46.76,78152.06,0.0,-0.99929,1e-05,0.0221]
[1776927042023,46.76,78152.18,0.0,-0.99929,1e-05,0.02212]
[1776927047060,46.76,78153.58,0.0,-0.99928,1e-05,0.02236]
[1776927052093,46.76,78156.1,0.0,-0.99926,1e-05,0.02279]
[1776927057128,46.76,78152.27,0.0,-0.99929,1e-05,0.02214]
[1776927062164,46.76,78153.33,0.0,-0.99928,1e-05,0.02232]
[1776927065185,46.76,78158.7,0.0,-0.99925,1e-05,0.02325]
[1776927067200,46.76,78162.99,0.0,-0.99922,1e-05,0.02401]
[1776927074248,46.76,78161.6,0.0,-0.99923,1e-05,0.02376]
[1776927077271,46.76,78163.92,0.0,-0.99921,1e-05,0.02418]
[1776927084318,46.76,78163.6,0.0,-0.99922,1e-05,0.02413]
[1776927089352,46.76,78163.09,0.0,-0.99922,1e-05,0.02403]
[1776927091367,46.76,78163.33,0.0,-0.99928,1e-05,0.0222]
[1776927095867,46.76,78173.72,0.0,-0.99921,1e-05,0.02404]
[1776927096406,46.76,78173.72,0.0,-0.99921,1e-05,0.02404]
[1776927101439,46.76,78178.54,0.0,-0.99918,1e-05,0.02494]
[1776927107481,46.76,78175.67,0.0,-0.9992,1e-05,0.0244]
[1776927112516,46.76,78177.66,0.0,-0.99919,1e-05,0.02477]
[1776927117552,46.76,78177.94,0.0,-0.99918,1e-05,0.02482]
[1776927122588,46.76,78178.6,0.0,-0.99918,1e-05,0.02495]
[1776927128631,46.76,78179.47,0.0,-0.99917,1e-05,0.02511]
[1776927132667,46.76,78191.95,0.0,-0.99909,1e-05,0.02759]
[1776927134677,46.76,78197.12,0.0,-0.99905,1e-05,0.02868]
[1776927136154,46.76,78203.82,0.0,-0.99899,1e-05,0.03015]
[1776927137697,46.76,78211.24,0.0,-0.99893,1e-05,0.03186]
[1776927138705,46.76,78222.77,0.0,-0.99883,1e-05,0.03468]
[1776927139710,46.76,78225.08,0.0,-0.99881,1e-05,0.03527]
[1776927141724,46.76,78217.82,0.0,-0.99887,1e-05,0.03344]
[1776927142732,46.76,78218.04,0.0,-0.99887,1e-05,0.0335]
[1776927147767,46.76,78218.33,0.0,-0.99887,1e-05,0.03357]
[1776927151794,46.76,78228.79,0.0,-0.99886,1e-05,0.03359]
[1776927152802,46.76,78232.97,0.0,-0.99882,1e-05,0.03464]
[1776927156300,46.76,78231.64,0.0,-0.99883,1e-05,0.0343]
[1776927161866,46.76,78235.75,0.0,-0.99879,1e-05,0.03536]
[1776927166900,46.76,78240.03,0.0,-0.99875,1e-05,0.03649]
[1776927169921,46.76,78232.61,0.0,-0.99882,1e-05,0.03455]
[1776927174956,46.76,78233.18,0.0,-0.99882,1e-05,0.03469]
[1776927179990,46.76,78234.97,0.0,-0.9988,1e-05,0.03516]
[1776927185032,46.76,78237.85,0.0,-0.99877,1e-05,0.03591]
[1776927190062,46.76,78236.23,0.0,-0.99879,1e-05,0.03548]
[1776927193083,46.76,78229.7,0.0,-0.99885,1e-05,0.03381]
[1776927194090,46.76,78227.08,0.0,-0.99887,1e-05,0.03317]
[1776927199124,46.76,78218.54,0.0,-0.99895,1e-05,0.03113]
[1776927200132,46.76,78214.65,0.0,-0.99898,1e-05,0.03023]
[1776927205166,46.76,78215.81,0.0,-0.99897,1e-05,0.0305]
[1776927211209,46.76,78215.13,0.0,-0.99905,1e-05,0.02802]
[1776927216244,46.76,78216.67,0.0,-0.99904,1e-05,0.02835]
[1776927221278,46.76,78217.95,0.0,-0.99903,1e-05,0.02862]
[1776927226318,46.76,78218.41,0.0,-0.99903,1e-05,0.02872]
[1776927231353,46.76,78219.13,0.0,-0.99902,1e-05,0.02888]
[1776927233369,46.76,78228.8,0.0,-0.99894,1e-05,0.03107]
[1776927234373,46.76,78228.16,0.0,-0.99895,1e-05,0.03092]
[1776927239409,46.76,78227.53,0.0,-0.99895,1e-05,0.03077]
[1776927244443,46.76,78228.71,0.0,-0.99894,1e-05,0.03104]
[1776927249479,46.76,78228.78,0.0,-0.99894,1e-05,0.03106]
[1776927255521,46.76,78229.46,0.0,-0.99894,1e-05,0.03122]
[1776927257003,46.76,78221.76,0.0,-0.999,1e-05,0.02946]
[1776927258542,46.76,78221.47,0.0,-0.999,1e-05,0.0294]
[1776927263577,46.76,78222.36,0.0,-0.999,1e-05,0.02959]
[1776927268612,46.76,78222.57,0.0,-0.999,1e-05,0.02964]
[1776927271632,46.76,78222.52,0.0,-0.99907,1e-05,0.02732]
[1776927277143,46.76,78222.14,0.0,-0.99908,1e-05,0.02724]
[1776927282709,46.76,78221.87,0.0,-0.99908,1e-05,0.02719]
[1776927287213,46.76,78208.7,0.0,-0.99917,1e-05,0.02456]
[1776927287745,46.76,78208.7,0.0,-0.99917,1e-05,0.02456]
[1776927293787,46.76,78210.4,0.0,-0.99916,1e-05,0.02489]
[1776927298822,46.76,78209.47,0.0,-0.99917,1e-05,0.02471]
[1776927303857,46.76,78206.8,0.0,-0.99919,1e-05,0.0242]
[1776927308894,46.76,78203.04,0.0,-0.99921,1e-05,0.0235]
[1776927310906,46.76,78196.76,0.0,-0.99925,1e-05,0.02238]
[1776927313926,46.76,78194.19,0.0,-0.99927,1e-05,0.02193]
[1776927315941,46.76,78188.88,0.0,-0.9993,1e-05,0.02104]
[1776927320975,46.76,78190.02,0.0,-0.99929,1e-05,0.02123]
[1776927326011,46.76,78187.36,0.0,-0.99931,1e-05,0.02079]
[1776927327516,46.76,78181.79,0.0,-0.99934,1e-05,0.01989]
[1776927331046,46.76,78179.13,0.0,-0.99941,1e-05,0.01782]
[1776927336081,46.76,78182.64,0.0,-0.99939,1e-05,0.01833]
[1776927341117,46.76,78188.23,0.0,-0.99936,1e-05,0.01917]
[1776927344137,46.76,78196.08,0.0,-0.99932,1e-05,0.02041]
[1776927349174,46.76,78199.39,0.0,-0.9993,1e-05,0.02095]
[1776927354209,46.76,78205.54,0.0,-0.99926,1e-05,0.022]
[1776927355213,46.76,78210.86,0.0,-0.99923,1e-05,0.02294]
[1776927356221,46.76,78211.24,0.0,-0.99922,1e-05,0.02301]
[1776927357229,46.76,78217.28,0.0,-0.99918,1e-05,0.02412]
[1776927358235,46.76,78218.6,0.0,-0.99917,1e-05,0.02437]
[1776927366291,46.76,78217.88,0.0,-0.99918,1e-05,0.02424]
[1776927367298,46.76,78212.08,0.0,-0.99922,1e-05,0.02316]
[1776927369314,46.76,78211.02,0.0,-0.99923,1e-05,0.02297]
[1776927374347,46.76,78212.22,0.0,-0.99922,1e-05,0.02319]
[1776927379382,46.76,78210.52,0.0,-0.99923,1e-05,0.02288]
[1776927383410,46.76,78223.5,0.0,-0.99914,1e-05,0.02532]
[1776927384417,46.76,78215.72,0.0,-0.99919,1e-05,0.02383]
[1776927385426,46.76,78210.69,0.0,-0.99923,1e-05,0.02291]
[1776927386433,46.76,78210.68,0.0,-0.99923,1e-05,0.02291]
[1776927390462,46.76,78199.2,0.0,-0.9993,1e-05,0.02092]
[1776927391469,46.76,78200.49,0.0,-0.99935,1e-05,0.01934]
[1776927393481,46.76,78207.33,0.0,-0.99931,1e-05,0.02043]
[1776927394489,46.76,78207.24,0.0,-0.99931,1e-05,0.02042]
[1776927399529,46.76,78206.42,0.0,-0.99932,1e-05,0.02028]
[1776927404560,46.76,78204.13,0.0,-0.99933,1e-05,0.01992]
[1776927409594,46.76,78204.15,0.0,-0.99933,1e-05,0.01992]
[1776927414630,46.76,78204.09,0.0,-0.99933,1e-05,0.01991]
[1776927419665,46.76,78203.98,0.0,-0.99933,1e-05,0.01989]
[1776927428222,46.76,78203.79,0.0,-0.99933,1e-05,0.01986]
[1776927432756,46.76,78195.61,0.0,-0.99938,1e-05,0.01859]
[1776927433763,46.76,78189.86,0.0,-0.99941,1e-05,0.01775]
[1776927434770,46.76,78187.25,0.0,-0.99942,1e-05,0.01738]
[1776927438292,46.76,78180.09,0.0,-0.99946,0.0,0.01639]
[1776927439804,46.76,78176.88,0.0,-0.99947,0.0,0.01597]
[1776927442826,46.76,78181.96,0.0,-0.99945,0.0,0.01664]
[1776927448362,46.76,78181.55,0.0,-0.99945,0.0,0.01659]
[1776927451890,46.76,78182.49,0.0,-0.9995,0.0,0.01522]
[1776927454910,46.76,78195.37,0.0,-0.99943,1e-05,0.01692]
[1776927455918,46.76,78194.42,0.0,-0.99944,0.0,0.01679]
[1776927460952,46.76,78199.92,0.0,-0.99941,1e-05,0.01757]
[1776927463973,46.76,78208.21,0.0,-0.99937,1e-05,0.01879]
[1776927465987,46.76,78208.98,0.0,-0.99936,1e-05,0.01891]
[1776927471021,46.76,78208.64,0.0,-0.99936,1e-05,0.01886]
[1776927476056,46.76,78213.0,0.0,-0.99934,1e-05,0.01954]
[1776927481092,46.76,78212.26,0.0,-0.99934,1e-05,0.01942]
[1776927486126,46.76,78211.17,0.0,-0.99935,1e-05,0.01925]
[1776927491163,46.76,78209.74,0.0,-0.99936,1e-05,0.01903]
[1776927497205,46.76,78208.39,0.0,-0.99937,1e-05,0.01882]
[1776927502240,46.76,78208.95,0.0,-0.99936,1e-05,0.01891]
[1776927504255,46.76,78214.24,0.0,-0.99933,1e-05,0.01974]
[1776927509288,46.76,78213.09,0.0,-0.99934,1e-05,0.01955]
[1776927511301,46.76,78213.23,0.0,-0.9994,1e-05,0.01784]
[1776927516339,46.76,78212.35,0.0,-0.9994,1e-05,0.01771]
[1776927521372,46.76,78212.31,0.0,-0.9994,1e-05,0.01771]
[1776927526407,46.76,78212.63,0.0,-0.9994,1e-05,0.01775]
[1776927531442,46.76,78214.06,0.0,-0.99939,1e-05,0.01796]
[1776927537485,46.76,78214.84,0.0,-0.99939,1e-05,0.01808]
[1776927543527,46.76,78214.85,0.0,-0.99939,1e-05,0.01808]
[1776927548561,46.76,78215.0,0.0,-0.99939,1e-05,0.0181]
[1776927553597,46.76,78215.14,0.0,-0.99939,1e-05,0.01812]
[1776927558637,46.76,78215.54,0.0,-0.99938,1e-05,0.01818]
[1776927562661,46.76,78206.42,0.0,-0.99943,1e-05,0.01687]
[1776927563669,46.76,78207.47,0.0,-0.99943,1e-05,0.01701]
[1776927569222,46.76,78207.43,0.0,-0.99943,1e-05,0.01701]
[1776927571725,46.76,78210.23,0.0,-0.99946,0.0,0.01581]
[1776927576760,46.76,78211.9,0.0,-0.99946,0.0,0.01603]
[1776927581794,46.76,78212.92,0.0,-0.99945,0.0,0.01617]
[1776927586830,46.76,78213.15,0.0,-0.99945,0.0,0.0162]
[1776927591864,46.76,78211.68,0.0,-0.99946,0.0,0.016]
[1776927596900,46.76,78210.76,0.0,-0.99946,0.0,0.01588]
[1776927601934,46.76,78230.08,0.0,-0.99936,1e-05,0.01865]
[1776927602943,46.76,78233.32,0.0,-0.99934,1e-05,0.01915]
[1776927607980,46.76,78235.49,0.0,-0.99933,1e-05,0.0195]
[1776927613019,46.76,78233.92,0.0,-0.99934,1e-05,0.01925]
[1776927617048,46.76,78239.1,0.0,-0.99931,1e-05,0.02009]
[1776927621075,46.76,78239.84,0.0,-0.9993,1e-05,0.02021]
[1776927626111,46.76,78242.62,0.0,-0.99929,1e-05,0.02067]
[1776927631148,46.76,78244.35,0.0,-0.99934,1e-05,0.01908]
[1776927635174,46.76,78249.08,0.0,-0.99931,1e-05,0.01984]
[1776927640208,46.76,78252.87,0.0,-0.99929,1e-05,0.02047]
[1776927643230,46.76,78247.66,0.0,-0.99932,1e-05,0.01961]
[1776927648265,46.76,78249.96,0.0,-0.9993,1e-05,0.01998]
[1776927651296,46.76,78238.61,0.0,-0.99937,1e-05,0.01819]
[1776927652296,46.76,78238.61,0.0,-0.99937,1e-05,0.01819]
[1776927657329,46.76,78236.32,0.0,-0.99938,1e-05,0.01784]
[1776927659859,46.76,78229.41,0.0,-0.99942,1e-05,0.01684]
[1776927665384,46.76,78215.92,0.0,-0.99949,0.0,0.01503]
[1776927666393,46.76,78206.37,0.0,-0.99953,0.0,0.01385]
[1776927667411,46.76,78205.43,0.0,-0.99954,0.0,0.01374]
[1776927672439,46.76,78212.1,0.0,-0.99951,0.0,0.01455]
[1776927677474,46.76,78214.51,0.0,-0.9995,0.0,0.01485]
[1776927678480,46.76,78220.55,0.0,-0.99947,0.0,0.01563]
[1776927679487,46.76,78217.96,0.0,-0.99948,0.0,0.01529]
[1776927680494,46.76,78211.83,0.0,-0.99951,0.0,0.01451]
[1776927681503,46.76,78211.02,0.0,-0.99951,0.0,0.01441]
[1776927686539,46.76,78210.88,0.0,-0.99951,0.0,0.0144]
[1776927691581,46.76,78213.56,0.0,-0.99955,0.0,0.0133]
[1776927694598,46.76,78221.25,0.0,-0.99951,0.0,0.01421]
[1776927699630,46.76,78221.95,0.0,-0.99951,0.0,0.0143]
[1776927704667,46.76,78216.7,0.0,-0.99953,0.0,0.01367]
[1776927705673,46.76,78216.58,0.0,-0.99954,0.0,0.01365]
[1776927709701,46.76,78208.34,0.0,-0.99957,0.0,0.01271]
[1776927710707,46.76,78205.84,0.0,-0.99958,0.0,0.01244]
[1776927712722,46.76,78202.56,0.0,-0.99959,0.0,0.01209]
[1776927715743,46.76,78194.18,0.0,-0.99962,0.0,0.01123]
[1776927716750,46.76,78187.8,0.0,-0.99965,0.0,0.01062]
[1776927718764,46.76,78187.98,0.0,-0.99964,0.0,0.01064]
[1776927721785,46.76,78182.75,0.0,-0.99966,0.0,0.01016]
[1776927723799,46.76,78177.75,0.0,-0.99968,0.0,0.00971]
[1776927725812,46.76,78190.93,0.0,-0.99963,0.0,0.01092]
[1776927727828,46.76,78181.57,0.0,-0.99967,0.0,0.01005]
[1776927728847,46.76,78175.7,0.0,-0.99968,0.0,0.00954]
[1776927729882,46.76,78175.7,0.0,-0.99968,0.0,0.00954]
[1776927730869,46.76,78173.3,0.0,-0.99969,0.0,0.00934]
[1776927731876,46.76,78161.96,0.0,-0.99972,0.0,0.00843]
[1776927733890,46.76,78165.79,0.0,-0.99971,0.0,0.00873]
[1776927738925,46.76,78168.14,0.0,-0.99971,0.0,0.00892]
[1776927739934,46.76,78175.01,0.0,-0.99969,0.0,0.00948]
[1776927740940,46.76,78180.49,0.0,-0.99967,0.0,0.00995]
[1776927741947,46.76,78181.37,0.0,-0.99967,0.0,0.01003]
[1776927745974,46.76,78175.07,0.0,-0.99969,0.0,0.00949]
[1776927747989,46.76,78169.92,0.0,-0.9997,0.0,0.00906]
[1776927751009,46.76,78169.29,0.0,-0.99973,0.0,0.00805]
[1776927756044,46.76,78170.43,0.0,-0.99973,0.0,0.00813]
[1776927761080,46.76,78171.73,0.0,-0.99973,0.0,0.00823]
[1776927766114,46.76,78171.67,0.0,-0.99973,0.0,0.00823]
[1776927769150,46.76,78181.2,0.0,-0.9997,0.0,0.00897]
[1776927770661,46.76,78208.93,0.0,-0.99961,0.0,0.01149]
[1776927771150,46.76,78208.93,0.0,-0.99961,0.0,0.01149]
[1776927772157,46.76,78209.02,0.0,-0.99961,0.0,0.0115]
[1776927777194,46.76,78206.78,0.0,-0.99962,0.0,0.01127]
[1776927779205,46.76,78201.04,0.0,-0.99964,0.0,0.01071]
[1776927780731,46.76,78196.78,0.0,-0.99965,0.0,0.01032]
[1776927787262,46.76,78199.77,0.0,-0.99964,0.0,0.01059]
[1776927792296,46.76,78196.0,0.0,-0.99966,0.0,0.01024]
[1776927794317,46.76,78205.12,0.0,-0.99962,0.0,0.01111]
[1776927795319,46.76,78204.6,0.0,-0.99963,0.0,0.01106]
[1776927800871,46.76,78203.24,0.0,-0.99963,0.0,0.01093]
[1776927802366,46.76,78211.11,0.0,-0.9996,0.0,0.01171]
[1776927803374,46.76,78206.31,0.0,-0.99962,0.0,0.01123]
[1776927804381,46.76,78206.31,0.0,-0.99962,0.0,0.01123]
[1776927805387,46.76,78205.47,0.0,-0.99962,0.0,0.01114]
[1776927807402,46.76,78197.89,0.0,-0.99965,0.0,0.01042]
[1776927811429,46.76,78201.78,0.0,-0.99967,0.0,0.00965]
[1776927812438,46.76,78203.69,0.0,-0.99967,0.0,0.00982]
[1776927813444,46.76,78209.2,0.0,-0.99965,0.0,0.01032]
[1776927814452,46.76,78208.4,0.0,-0.99965,0.0,0.01025]
[1776927819487,46.76,78211.21,0.0,-0.99964,0.0,0.01051]
[1776927821015,46.76,78217.34,0.0,-0.99962,0.0,0.0111]
[1776927823515,46.76,78221.36,0.0,-0.99961,0.0,0.01151]
[1776927827543,46.76,78227.12,0.0,-0.99958,0.0,0.01211]
[1776927831085,46.76,78229.28,0.0,-0.99957,0.0,0.01235]
[1776927836605,46.76,78228.14,0.0,-0.99958,0.0,0.01222]
[1776927841656,46.76,78225.77,0.0,-0.99959,0.0,0.01197]
[1776927842652,46.76,78217.3,0.0,-0.99962,0.0,0.0111]
[1776927843660,46.76,78208.76,0.0,-0.99965,0.0,0.01028]
[1776927844667,46.76,78209.96,0.0,-0.99965,0.0,0.01039]
[1776927847688,46.76,78201.23,0.0,-0.99968,0.0,0.0096]
[1776927848694,46.76,78199.84,0.0,-0.99968,0.0,0.00948]
[1776927849702,46.76,78194.37,0.0,-0.9997,0.0,0.00903]
[1776927850708,46.76,78193.73,0.0,-0.9997,0.0,0.00897]
[1776927855743,46.76,78196.27,0.0,-0.99969,0.0,0.00918]
[1776927860778,46.76,78198.65,0.0,-0.99968,0.0,0.00938]
[1776927865814,46.76,78199.61,0.0,-0.99968,0.0,0.00946]
[1776927870849,46.76,78200.89,0.0,-0.99968,0.0,0.00958]
[1776927871855,46.76,78200.39,0.0,-0.99971,0.0,0.0085]
[1776927876895,46.76,78202.96,0.0,-0.99971,0.0,0.0087]
[1776927881926,46.76,78203.99,0.0,-0.9997,0.0,0.00878]
[1776927886966,46.76,78204.38,0.0,-0.9997,0.0,0.00881]
[1776927892013,46.76,78204.9,0.0,-0.9997,0.0,0.00886]
[1776927897043,46.76,78207.6,0.0,-0.99969,0.0,0.00908]
[1776927902072,46.76,78205.73,0.0,-0.9997,0.0,0.00892]
[1776927907107,46.76,78206.06,0.0,-0.9997,0.0,0.00895]
[1776927912141,46.76,78206.57,0.0,-0.99969,0.0,0.00899]
[1776927917177,46.76,78206.35,0.0,-0.9997,0.0,0.00898]
[1776927922211,46.76,78207.1,0.0,-0.99969,0.0,0.00904]
[1776927927246,46.76,78207.64,0.0,-0.99969,0.0,0.00908]
[1776927931788,46.76,78210.82,0.0,-0.99972,0.0,0.00831]
[1776927937316,46.76,78210.53,0.0,-0.99972,0.0,0.00829]
[1776927940338,46.76,78230.84,0.0,-0.99965,0.0,0.01]
[1776927941858,46.76,78234.94,0.0,-0.99964,0.0,0.01039]
[1776927942352,46.76,78234.94,0.0,-0.99964,0.0,0.01039]
[1776927945373,46.76,78228.48,0.0,-0.99966,0.0,0.00979]
[1776927946379,46.76,78225.24,0.0,-0.99967,0.0,0.0095]
[1776927951929,46.76,78222.93,0.0,-0.99968,0.0,0.0093]
[1776927957458,46.76,78225.83,0.0,-0.99967,0.0,0.00955]
[1776927962499,46.76,78222.73,0.0,-0.99968,0.0,0.00929]
[1776927967532,46.76,78225.55,0.0,-0.99967,0.0,0.00953]
[1776927972567,46.76,78224.77,0.0,-0.99967,0.0,0.00946]
[1776927977604,46.76,78222.21,0.0,-0.99968,0.0,0.00924]
[1776927982637,46.76,78223.05,0.0,-0.99968,0.0,0.00931]
[1776927987672,46.76,78222.74,0.0,-0.99968,0.0,0.00929]
[1776927992222,46.76,78217.83,0.0,-0.99973,0.0,0.00787]
[1776927997743,46.76,78227.99,0.0,-0.9997,0.0,0.00866]
[1776927998749,46.76,78235.55,0.0,-0.99968,0.0,0.00929]
[1776927999757,46.76,78236.98,0.0,-0.99967,0.0,0.00941]
[1776928002777,46.76,78230.75,0.0,-0.99969,0.0,0.00888]
[1776928007813,46.76,78233.84,0.0,-0.99968,0.0,0.00914]
[1776928012861,46.76,78234.37,0.0,-0.99968,0.0,0.00919]
[1776928017895,46.76,78235.27,0.0,-0.99968,0.0,0.00926]
[1776928022933,46.76,78225.73,0.0,-0.99971,0.0,0.00847]
[1776928023939,46.76,78220.78,0.0,-0.99972,0.0,0.00809]
[1776928024947,46.76,78221.96,0.0,-0.99972,0.0,0.00818]
[1776928029984,46.76,78223.86,0.0,-0.99971,0.0,0.00833]
[1776928035022,46.76,78224.56,0.0,-0.99971,0.0,0.00838]
[1776928040056,46.76,78227.31,0.0,-0.9997,0.0,0.0086]
[1776928045090,46.76,78226.94,0.0,-0.9997,0.0,0.00857]
[1776928050125,46.76,78226.72,0.0,-0.99971,0.0,0.00855]
[1776928051133,46.76,78226.73,0.0,-0.99974,0.0,0.00756]
[1776928056172,46.76,78227.42,0.0,-0.99974,0.0,0.00761]
[1776928061206,46.76,78224.86,0.0,-0.99974,0.0,0.00743]
[1776928066241,46.76,78224.65,0.0,-0.99974,0.0,0.00741]
[1776928071282,46.76,78225.69,0.0,-0.99974,0.0,0.00749]
[1776928076317,46.76,78221.83,0.0,-0.99975,0.0,0.00722]
[1776928081353,46.76,78220.37,0.0,-0.99976,0.0,0.00712]
[1776928086388,46.76,78220.44,0.0,-0.99976,0.0,0.00712]
[1776928091423,46.76,78217.98,0.0,-0.99976,0.0,0.00695]
[1776928096458,46.76,78217.31,0.0,-0.99976,0.0,0.00691]
[1776928100486,46.76,78200.41,0.0,-0.9998,0.0,0.00587]
[1776928101493,46.76,78203.9,0.0,-0.99979,0.0,0.00607]
[1776928102991,46.76,78210.06,0.0,-0.99978,0.0,0.00644]
[1776928104515,46.76,78210.99,0.0,-0.99978,0.0,0.0065]
[1776928106529,46.76,78224.13,0.0,-0.99975,0.0,0.00738]
[1776928107535,46.76,78223.89,0.0,-0.99975,0.0,0.00736]
[1776928111564,46.76,78223.88,0.0,-0.99978,0.0,0.00647]
[1776928113061,46.76,78234.89,0.0,-0.99975,0.0,0.0072]
[1776928114586,46.76,78235.53,0.0,-0.99975,0.0,0.00725]
[1776928115592,46.76,78230.02,0.0,-0.99976,0.0,0.00687]
[1776928116598,46.76,78229.9,0.0,-0.99976,0.0,0.00686]
[1776928121634,46.76,78234.41,0.0,-0.99975,0.0,0.00717]
[1776928123131,46.76,78243.75,0.0,-0.99973,0.0,0.00785]
[1776928123647,46.76,78243.75,0.0,-0.99973,0.0,0.00785]
[1776928127675,46.76,78247.8,0.0,-0.99971,0.0,0.00816]
[1776928133201,46.76,78242.71,0.0,-0.99973,0.0,0.00777]
[1776928135733,46.76,78236.15,0.0,-0.99975,0.0,0.00729]
[1776928140767,46.76,78233.22,0.0,-0.99975,0.0,0.00709]
[1776928145802,46.76,78233.15,0.0,-0.99975,0.0,0.00708]
[1776928150837,46.76,78230.86,0.0,-0.99976,0.0,0.00693]
[1776928155872,46.76,78228.4,0.0,-0.99977,0.0,0.00676]
[1776928160907,46.76,78229.27,0.0,-0.99976,0.0,0.00682]
[1776928165941,46.76,78228.9,0.0,-0.99976,0.0,0.0068]
[1776928170976,46.76,78228.57,0.0,-0.99977,0.0,0.00678]
[1776928172991,46.76,78228.53,0.0,-0.99979,0.0,0.00593]
[1776928178025,46.76,78228.02,0.0,-0.9998,0.0,0.0059]
[1776928183061,46.76,78229.42,0.0,-0.99979,0.0,0.00599]
[1776928185075,46.76,78222.8,0.0,-0.99981,0.0,0.0056]
[1776928186081,46.76,78217.35,0.0,-0.99982,0.0,0.00531]
[1776928187089,46.76,78216.67,0.0,-0.99982,0.0,0.00527]
[1776928192123,46.76,78217.21,0.0,-0.99982,0.0,0.0053]
[1776928197161,46.76,78217.32,0.0,-0.99982,0.0,0.00531]
[1776928200182,46.76,78176.21,0.0,-0.99988,0.0,0.00349]
[1776928201190,46.76,78173.74,0.0,-0.99989,0.0,0.00341]
[1776928202196,46.76,78184.6,0.0,-0.99987,0.0,0.00381]
[1776928203237,46.76,78186.94,0.0,-0.99987,0.0,0.0039]
[1776928206224,46.76,78192.18,0.0,-0.99986,0.0,0.00412]
[1776928208239,46.76,78196.79,0.0,-0.99985,0.0,0.00431]
[1776928209246,46.76,78204.98,0.0,-0.99984,0.0,0.00469]
[1776928210253,46.76,78205.89,0.0,-0.99984,0.0,0.00473]
[1776928215289,46.76,78203.86,0.0,-0.99984,0.0,0.00463]
[1776928217304,46.76,78194.62,0.0,-0.99986,0.0,0.00422]
[1776928222338,46.76,78198.65,0.0,-0.99985,0.0,0.0044]
[1776928227374,46.76,78197.49,0.0,-0.99985,0.0,0.00434]
[1776928230396,46.76,78214.16,0.0,-0.99982,0.0,0.00514]
[1776928231402,46.76,78213.37,0.0,-0.99985,0.0,0.00443]
[1776928232408,46.76,78202.46,0.0,-0.99987,0.0,0.00396]
[1776928234425,46.76,78202.72,0.0,-0.99986,0.0,0.00397]
[1776928240464,46.76,78202.48,0.0,-0.99987,0.0,0.00396]
[1776928245499,46.76,78201.24,0.0,-0.99987,0.0,0.00391]
[1776928250535,46.76,78203.97,0.0,-0.99986,0.0,0.00402]
[1776928255575,46.76,78203.6,0.0,-0.99986,0.0,0.00401]
[1776928260605,46.76,78204.14,0.0,-0.99986,0.0,0.00403]
[1776928261611,46.76,78225.18,0.0,-0.99983,0.0,0.005]
[1776928262619,46.76,78227.83,0.0,-0.99982,0.0,0.00513]
[1776928264636,46.76,78231.91,0.0,-0.99981,0.0,0.00535]
[1776928267653,46.76,78221.63,0.0,-0.99983,0.0,0.00482]
[1776928268661,46.76,78220.17,0.0,-0.99984,0.0,0.00475]
[1776928274196,46.76,78220.12,0.0,-0.99984,0.0,0.00475]
[1776928279739,46.76,78221.61,0.0,-0.99983,0.0,0.00482]
[1776928282760,46.76,78215.04,0.0,-0.99985,0.0,0.00451]
[1776928284270,46.76,78215.79,0.0,-0.99984,0.0,0.00454]
[1776928289808,46.76,78216.17,0.0,-0.99984,0.0,0.00456]
[1776928291823,46.76,78216.62,0.0,-0.99986,0.0,0.00396]
[1776928295857,46.76,78201.44,0.0,-0.99988,0.0,0.00338]
[1776928297864,46.76,78192.8,0.0,-0.9999,0.0,0.00308]
[1776928298872,46.76,78193.56,0.0,-0.99989,0.0,0.00311]
[1776928304410,46.76,78198.35,0.0,-0.99989,0.0,0.00327]
[1776928307939,46.76,78192.38,0.0,-0.9999,0.0,0.00307]
[1776928312970,46.76,78194.53,0.0,-0.99989,0.0,0.00314]
[1776928318005,46.76,78195.64,0.0,-0.99989,0.0,0.00318]
[1776928321081,46.76,78185.71,0.0,-0.9999,0.0,0.00286]
[1776928323048,46.76,78178.27,0.0,-0.99991,0.0,0.00264]
[1776928324550,46.76,78175.25,0.0,-0.99991,0.0,0.00255]
[1776928330099,46.76,78175.82,0.0,-0.99991,0.0,0.00257]
[1776928335138,46.76,78175.54,0.0,-0.99991,0.0,0.00256]
[1776928340169,46.76,78173.84,0.0,-0.99992,0.0,0.00252]
[1776928344197,46.76,78168.68,0.0,-0.99992,0.0,0.00238]
[1776928349233,46.76,78169.09,0.0,-0.99992,0.0,0.00239]
[1776928352254,46.76,78169.06,0.0,-0.99993,0.0,0.00203]
[1776928355276,46.76,78163.72,0.0,-0.99994,0.0,0.00191]
[1776928361322,46.76,78164.01,0.0,-0.99994,0.0,0.00192]
[1776928364343,46.76,78150.1,0.0,-0.99995,0.0,0.00164]
[1776928365350,46.76,78150.31,0.0,-0.99995,0.0,0.00165]
[1776928370384,46.76,78147.21,0.0,-0.99995,0.0,0.00159]
[1776928371391,46.76,78142.11,0.0,-0.99995,0.0,0.0015]
[1776928376428,46.76,78138.01,0.0,-0.99995,0.0,0.00143]
[1776928381462,46.76,78134.22,0.0,-0.99996,0.0,0.00137]
[1776928386497,46.76,78128.46,0.0,-0.99996,0.0,0.00129]
[1776928391535,46.76,78127.23,0.0,-0.99996,0.0,0.00127]
[1776928396569,46.76,78131.35,0.0,-0.99996,0.0,0.00133]
[1776928401605,46.76,78131.74,0.0,-0.99996,0.0,0.00134]
[1776928406640,46.76,78130.39,0.0,-0.99996,0.0,0.00132]
[1776928411675,46.76,78131.98,0.0,-0.99996,0.0,0.00112]
[1776928416712,46.76,78127.92,0.0,-0.99997,0.0,0.00107]
[1776928418724,46.76,78135.13,0.0,-0.99996,0.0,0.00116]
[1776928419732,46.76,78135.54,0.0,-0.99996,0.0,0.00117]
[1776928425251,46.76,78133.49,0.0,-0.99996,0.0,0.00114]
[1776928430808,46.76,78132.83,0.0,-0.99996,0.0,0.00113]
[1776928435848,46.76,78129.83,0.0,-0.99996,0.0,0.00109]
[1776928438864,46.76,78137.94,0.0,-0.99996,0.0,0.0012]
[1776928443900,46.76,78131.16,0.0,-0.99996,0.0,0.00111]
[1776928448933,46.76,78131.79,0.0,-0.99996,0.0,0.00112]
[1776928455462,46.76,78131.11,0.0,-0.99996,0.0,0.00111]
[1776928460018,46.76,78125.82,0.0,-0.99997,0.0,0.00104]
[1776928462027,46.76,78126.72,0.0,-0.99997,0.0,0.00105]
[1776928464041,46.76,78132.07,0.0,-0.99996,0.0,0.00112]
[1776928466054,46.76,78136.93,0.0,-0.99996,0.0,0.00119]
[1776928471089,46.76,78136.29,0.0,-0.99997,0.0,0.00098]
[1776928473103,46.76,78127.36,0.0,-0.99997,0.0,0.00088]
[1776928474110,46.76,78125.05,0.0,-0.99997,0.0,0.00086]
[1776928479145,46.76,78124.13,0.0,-0.99997,0.0,0.00085]
[1776928485674,46.76,78123.31,0.0,-0.99997,0.0,0.00084]
[1776928491229,46.76,78124.19,0.0,-0.99997,0.0,0.00085]
[1776928496264,46.76,78124.5,0.0,-0.99997,0.0,0.00085]
[1776928498279,46.76,78133.19,0.0,-0.99997,0.0,0.00094]
[1776928499286,46.76,78132.83,0.0,-0.99997,0.0,0.00094]
[1776928502312,46.76,78147.62,0.0,-0.99996,0.0,0.00112]
[1776928503321,46.76,78148.3,0.0,-0.99996,0.0,0.00113]
[1776928505335,46.76,78141.33,0.0,-0.99997,0.0,0.00104]
[1776928507347,46.76,78140.81,0.0,-0.99997,0.0,0.00103]
[1776928510368,46.76,78148.58,0.0,-0.99996,0.0,0.00113]
[1776928515405,46.76,78147.24,0.0,-0.99996,0.0,0.00111]
[1776928520439,46.76,78147.78,0.0,-0.99996,0.0,0.00112]
[1776928525477,46.76,78149.99,0.0,-0.99996,0.0,0.00115]
[1776928530512,46.76,78151.79,0.0,-0.99996,0.0,0.00118]
[1776928531519,46.76,78151.28,0.0,-0.99997,0.0,0.00097]
[1776928536554,46.76,78148.05,0.0,-0.99997,0.0,0.00093]
[1776928541589,46.76,78148.83,0.0,-0.99997,0.0,0.00094]
[1776928543602,46.76,78129.71,0.0,-0.99998,0.0,0.00075]
[1776928548638,46.76,78130.92,0.0,-0.99998,0.0,0.00076]
[1776928551659,46.76,78138.62,0.0,-0.99997,0.0,0.00083]
[1776928552667,46.76,78138.57,0.0,-0.99997,0.0,0.00083]
[1776928555687,46.76,78133.7,0.0,-0.99997,0.0,0.00078]
[1776928556697,46.76,78122.26,0.0,-0.99998,0.0,0.00068]
[1776928557706,46.76,78126.21,0.0,-0.99998,0.0,0.00071]
[1776928559715,46.76,78127.12,0.0,-0.99998,0.0,0.00072]
[1776928561734,46.76,78134.1,0.0,-0.99997,0.0,0.00079]
[1776928563742,46.76,78136.61,0.0,-0.99997,0.0,0.00081]
[1776928568780,46.76,78135.98,0.0,-0.99997,0.0,0.0008]
[1776928573814,46.76,78128.37,0.0,-0.99998,0.0,0.00073]
[1776928575832,46.76,78132.11,0.0,-0.99997,0.0,0.00077]
[1776928578849,46.76,78123.65,0.0,-0.99998,0.0,0.00069]
[1776928579856,46.76,78116.96,0.0,-0.99998,0.0,0.00064]
[1776928580865,46.76,78118.35,0.0,-0.99998,0.0,0.00065]
[1776928581870,46.76,78119.84,0.0,-0.99998,0.0,0.00066]
[1776928586905,46.76,78117.07,0.0,-0.99998,0.0,0.00064]
[1776928589927,46.76,78122.53,0.0,-0.99998,0.0,0.00068]
[1776928590933,46.76,78130.32,0.0,-0.99998,0.0,0.00075]
[1776928591941,46.76,78132.41,0.0,-0.99998,0.0,0.00063]
[1776928593955,46.76,78138.15,0.0,-0.99998,0.0,0.00068]
[1776928594962,46.76,78139.24,0.0,-0.99998,0.0,0.00068]
[1776928598990,46.76,78144.41,0.0,-0.99998,0.0,0.00073]
[1776928599996,46.76,78150.46,0.0,-0.99997,0.0,0.00079]
[1776928601003,46.76,78152.69,0.0,-0.99997,0.0,0.00081]
[1776928606526,46.76,78157.03,0.0,-0.99997,0.0,0.00085]
[1776928610069,46.76,78152.14,0.0,-0.99997,0.0,0.0008]
[1776928611077,46.76,78144.01,0.0,-0.99998,0.0,0.00073]
[1776928612084,46.76,78145.91,0.0,-0.99998,0.0,0.00074]
[1776928617119,46.76,78147.81,0.0,-0.99997,0.0,0.00076]
[1776928622153,46.76,78149.13,0.0,-0.99997,0.0,0.00077]
[1776928625176,46.76,78154.15,0.0,-0.99997,0.0,0.00082]
[1776928630221,46.76,78155.14,0.0,-0.99997,0.0,0.00083]
[1776928631226,46.76,78131.05,0.0,-0.99998,0.0,0.00062]
[1776928632233,46.76,78128.11,0.0,-0.99998,0.0,0.0006]
[1776928637268,46.76,78129.31,0.0,-0.99998,0.0,0.00061]
[1776928642304,46.76,78127.68,0.0,-0.99998,0.0,0.00059]
[1776928647338,46.76,78126.83,0.0,-0.99998,0.0,0.00059]
[1776928651365,46.76,78126.35,0.0,-0.99998,0.0,0.00047]
[1776928656879,46.76,78122.07,0.0,-0.99999,0.0,0.00045]
[1776928662443,46.76,78121.34,0.0,-0.99999,0.0,0.00044]
[1776928667480,46.76,78125.14,0.0,-0.99998,0.0,0.00046]
[1776928672516,46.76,78124.62,0.0,-0.99998,0.0,0.00046]
[1776928677550,46.76,78121.7,0.0,-0.99999,0.0,0.00044]
[1776928682585,46.76,78121.87,0.0,-0.99999,0.0,0.00044]
[1776928687620,46.76,78117.97,0.0,-0.99999,0.0,0.00042]
[1776928692656,46.76,78115.34,0.0,-0.99999,0.0,0.00041]
[1776928695676,46.76,78121.09,0.0,-0.99999,0.0,0.00044]
[1776928700711,46.76,78118.78,0.0,-0.99999,0.0,0.00043]
[1776928705747,46.76,78116.93,0.0,-0.99999,0.0,0.00042]
[1776928710783,46.76,78116.45,0.0,-0.99999,0.0,0.00042]
[1776928711789,46.76,78116.95,0.0,-0.99999,0.0,0.00033]
[1776928716828,46.76,78117.54,0.0,-0.99999,0.0,0.00034]
[1776928721863,46.76,78116.44,0.0,-0.99999,0.0,0.00033]
[1776928726898,46.76,78113.88,0.0,-0.99999,0.0,0.00032]
[1776928731932,46.76,78112.67,0.0,-0.99999,0.0,0.00031]
[1776928736967,46.76,78109.04,0.0,-0.99999,0.0,0.0003]
[1776928742002,46.76,78109.73,0.0,-0.99999,0.0,0.0003]
[1776928747045,46.76,78109.56,0.0,-0.99999,0.0,0.0003]
[1776928752080,46.76,78109.98,0.0,-0.99999,0.0,0.0003]
[1776928757580,46.76,78114.75,0.0,-0.99999,0.0,0.00032]
[1776928763156,46.76,78121.1,0.0,-0.99999,0.0,0.00035]
[1776928768192,46.76,78122.6,0.0,-0.99999,0.0,0.00036]
[1776928771217,46.76,78125.59,0.0,-0.99999,0.0,0.00029]
[1776928772224,46.76,78132.27,0.0,-0.99999,0.0,0.00032]
[1776928773231,46.76,78134.05,0.0,-0.99999,0.0,0.00033]
[1776928778266,46.76,78134.59,0.0,-0.99999,0.0,0.00033]
[1776928783302,46.76,78134.76,0.0,-0.99999,0.0,0.00033]
[1776928788337,46.76,78135.19,0.0,-0.99999,0.0,0.00034]
[1776928792368,46.76,78119.57,0.0,-0.99999,0.0,0.00027]
[1776928793376,46.76,78123.3,0.0,-0.99999,0.0,0.00029]
[1776928796397,46.76,78126.97,0.0,-0.99999,0.0,0.0003]
[1776928801432,46.76,78132.79,0.0,-0.99999,0.0,0.00032]
[1776928806466,46.76,78130.74,0.0,-0.99999,0.0,0.00032]
[1776928811516,46.76,78128.56,0.0,-0.99999,0.0,0.00031]
[1776928812521,46.76,78123.87,0.0,-0.99999,0.0,0.00029]
[1776928813529,46.76,78118.7,0.0,-0.99999,0.0,0.00027]
[1776928818553,46.76,78120.77,0.0,-0.99999,0.0,0.00028]
[1776928823589,46.76,78127.15,0.0,-0.99999,0.0,0.0003]
[1776928824596,46.76,78127.34,0.0,-0.99999,0.0,0.0003]
[1776928829633,46.76,78131.08,0.0,-0.99999,0.0,0.00032]
[1776928831645,46.76,78131.47,0.0,-0.99999,0.0,0.00025]
[1776928833659,46.76,78141.6,0.0,-0.99999,0.0,0.00029]
[1776928834667,46.76,78140.8,0.0,-0.99999,0.0,0.00028]
[1776928836681,46.76,78147.43,0.0,-0.99999,0.0,0.00031]
[1776928841720,46.76,78143.23,0.0,-0.99999,0.0,0.00029]
[1776928846751,46.76,78142.52,0.0,-0.99999,0.0,0.00029]
[1776928851786,46.76,78141.65,0.0,-0.99999,0.0,0.00029]
[1776928856822,46.76,78141.18,0.0,-0.99999,0.0,0.00028]
[1776928861856,46.76,78139.83,0.0,-0.99999,0.0,0.00028]
[1776928866892,46.76,78139.43,0.0,-0.99999,0.0,0.00028]
[1776928871927,46.76,78138.82,0.0,-0.99999,0.0,0.00028]
[1776928876962,46.76,78138.38,0.0,-0.99999,0.0,0.00027]
[1776928881996,46.76,78138.15,0.0,-0.99999,0.0,0.00027]
[1776928887032,46.76,78137.48,0.0,-0.99999,0.0,0.00027]
[1776928889047,46.76,78129.66,0.0,-0.99999,0.0,0.00024]
[1776928891061,46.76,78127.01,0.0,-0.99999,0.0,0.00018]
[1776928896096,46.76,78130.52,0.0,-0.99999,0.0,0.00019]
[1776928901131,46.76,78130.13,0.0,-0.99999,0.0,0.00019]
[1776928906165,46.76,78130.09,0.0,-0.99999,0.0,0.00019]
[1776928909187,46.76,78132.08,0.0,-0.99999,0.0,0.00019]
[1776928910193,46.76,78140.35,0.0,-0.99999,0.0,0.00022]
[1776928912210,46.76,78140.65,0.0,-0.99999,0.0,0.00022]
[1776928917247,46.76,78139.79,0.0,-0.99999,0.0,0.00022]
[1776928922278,46.76,78142.68,0.0,-0.99999,0.0,0.00023]
[1776928927313,46.76,78142.14,0.0,-0.99999,0.0,0.00022]
[1776928932349,46.76,78142.32,0.0,-0.99999,0.0,0.00022]
[1776928933355,46.76,78134.75,0.0,-0.99999,0.0,0.0002]
[1776928934363,46.76,78135.1,0.0,-0.99999,0.0,0.0002]
[1776928937383,46.76,78129.56,0.0,-0.99999,0.0,0.00019]
[1776928938894,46.76,78128.09,0.0,-0.99999,0.0,0.00018]
[1776928942419,46.76,78133.24,0.0,-0.99999,0.0,0.0002]
[1776928943426,46.76,78144.3,0.0,-0.99999,0.0,0.00023]
[1776928944432,46.76,78136.95,0.0,-0.99999,0.0,0.00021]
[1776928945440,46.76,78137.35,0.0,-0.99999,0.0,0.00021]
[1776928950475,46.76,78135.92,0.0,-0.99999,0.0,0.00021]
[1776928951482,46.76,78136.33,0.0,-0.99999,0.0,0.00016]
[1776928956516,46.76,78143.75,0.0,-0.99999,0.0,0.00018]
[1776928957524,46.76,78144.19,0.0,-0.99999,0.0,0.00018]
[1776928962558,46.76,78140.18,0.0,-0.99999,0.0,0.00017]
[1776928967594,46.76,78140.91,0.0,-0.99999,0.0,0.00017]
[1776928972629,46.76,78138.54,0.0,-0.99999,0.0,0.00016]
[1776928977663,46.76,78139.4,0.0,-0.99999,0.0,0.00016]
[1776928982698,46.76,78136.34,0.0,-0.99999,0.0,0.00016]
[1776928987733,46.76,78137.76,0.0,-0.99999,0.0,0.00016]
[1776928992769,46.76,78138.07,0.0,-0.99999,0.0,0.00016]
[1776928998816,46.76,78139.63,0.0,-0.99999,0.0,0.00017]
[1776929002840,46.76,78148.16,0.0,-0.99999,0.0,0.00019]
[1776929003848,46.76,78174.24,0.0,-0.99999,0.0,0.00027]
[1776929004853,46.76,78178.76,0.0,-0.99999,0.0,0.00029]
[1776929008883,46.76,78172.58,0.0,-0.99999,0.0,0.00026]
[1776929009890,46.76,78170.45,0.0,-0.99999,0.0,0.00026]
[1776929011905,46.76,78167.92,0.0,-0.99999,0.0,0.00019]
[1776929014924,46.76,78165.0,0.0,-0.99999,0.0,0.00018]
[1776929016938,46.76,78157.97,0.0,-0.99999,0.0,0.00016]
[1776929018953,46.76,78156.41,0.0,-0.99999,0.0,0.00016]
[1776929026002,46.76,78152.99,0.0,-0.99999,0.0,0.00015]
[1776929031036,46.76,78153.58,0.0,-0.99999,0.0,0.00015]
[1776929036071,46.76,78153.06,0.0,-0.99999,0.0,0.00015]
[1776929041106,46.76,78152.59,0.0,-0.99999,0.0,0.00015]
[1776929046141,46.76,78151.6,0.0,-1.0,0.0,0.00015]
[1776929051178,46.76,78153.04,0.0,-0.99999,0.0,0.00015]
[1776929056217,46.76,78152.15,0.0,-0.99999,0.0,0.00015]
[1776929062259,46.76,78152.91,0.0,-0.99999,0.0,0.00015]
[1776929067293,46.76,78152.76,0.0,-0.99999,0.0,0.00015]
[1776929071322,46.76,78153.03,0.0,-1.0,0.0,0.00011]
[1776929076357,46.76,78157.74,0.0,-1.0,0.0,0.00012]
[1776929081391,46.76,78157.19,0.0,-1.0,0.0,0.00012]
[1776929085419,46.76,78163.74,0.0,-1.0,0.0,0.00013]
[1776929090458,46.76,78164.76,0.0,-1.0,0.0,0.00014]
[1776929093478,46.76,78157.42,0.0,-1.0,0.0,0.00012]
[1776929094485,46.76,78158.09,0.0,-1.0,0.0,0.00012]
[1776929100046,46.76,78157.08,0.0,-1.0,0.0,0.00012]
[1776929102541,46.76,78146.82,0.0,-1.0,0.0,0.0001]
[1776929103550,46.76,78146.57,0.0,-1.0,0.0,0.0001]
[1776929108582,46.76,78146.92,0.0,-1.0,0.0,0.0001]
[1776929113617,46.76,78147.55,0.0,-1.0,0.0,0.0001]
[1776929118654,46.76,78143.58,0.0,-1.0,0.0,0.0001]
[1776929124694,46.76,78143.38,0.0,-1.0,0.0,0.0001]
[1776929130256,46.76,78144.43,0.0,-1.0,0.0,0.0001]
[1776929131743,46.76,78144.81,0.0,-1.0,0.0,7e-05]
[1776929136779,46.76,78144.56,0.0,-1.0,0.0,7e-05]
[1776929141815,46.76,78144.9,0.0,-1.0,0.0,7e-05]
[1776929143828,46.76,78138.95,0.0,-1.0,0.0,7e-05]
[1776929144835,46.76,78136.65,0.0,-1.0,0.0,6e-05]
[1776929150398,46.76,78133.57,0.0,-1.0,0.0,6e-05]
[1776929155912,46.76,78129.66,0.0,-1.0,0.0,6e-05]
[1776929161955,46.76,78131.77,0.0,-1.0,0.0,6e-05]
[1776929167996,46.76,78131.8,0.0,-1.0,0.0,6e-05]
[1776929174040,46.76,78134.91,0.0,-1.0,0.0,6e-05]
[1776929180082,46.76,78135.59,0.0,-1.0,0.0,6e-05]
[1776929185119,46.76,78154.51,0.0,-1.0,0.0,9e-05]
[1776929186131,46.76,78154.23,0.0,-1.0,0.0,8e-05]
[1776929191160,46.76,78154.95,0.0,-1.0,0.0,6e-05]
[1776929194181,46.76,78160.67,0.0,-1.0,0.0,7e-05]
[1776929199217,46.76,78161.06,0.0,-1.0,0.0,7e-05]
[1776929204252,46.76,78161.87,0.0,-1.0,0.0,7e-05]
[1776929209287,46.76,78157.02,0.0,-1.0,0.0,6e-05]
[1776929214325,46.76,78154.14,0.0,-1.0,0.0,6e-05]
[1776929215330,46.76,78141.73,0.0,-1.0,0.0,5e-05]
[1776929216337,46.76,78134.09,0.0,-1.0,0.0,4e-05]
[1776929217343,46.76,78139.17,0.0,-1.0,0.0,5e-05]
[1776929219361,46.76,78141.42,0.0,-1.0,0.0,5e-05]
[1776929221371,46.76,78150.44,0.0,-1.0,0.0,6e-05]
[1776929222379,46.76,78154.81,0.0,-1.0,0.0,6e-05]
[1776929227413,46.76,78153.17,0.0,-1.0,0.0,6e-05]
[1776929230434,46.76,78145.52,0.0,-1.0,0.0,5e-05]
[1776929233455,46.76,78141.98,0.0,-1.0,0.0,5e-05]
[1776929238493,46.76,78140.84,0.0,-1.0,0.0,5e-05]
[1776929243527,46.76,78139.23,0.0,-1.0,0.0,5e-05]
[1776929248568,46.76,78140.67,0.0,-1.0,0.0,5e-05]
[1776929251589,46.76,78140.7,0.0,-1.0,0.0,3e-05]
[1776929256619,46.76,78141.14,0.0,-1.0,0.0,3e-05]
[1776929262662,46.76,78141.4,0.0,-1.0,0.0,3e-05]
[1776929267696,46.76,78146.48,0.0,-1.0,0.0,4e-05]
[1776929272733,46.76,78151.17,0.0,-1.0,0.0,4e-05]
[1776929278774,46.76,78149.3,0.0,-1.0,0.0,4e-05]
[1776929283810,46.76,78149.09,0.0,-1.0,0.0,4e-05]
[1776929288845,46.76,78149.4,0.0,-1.0,0.0,4e-05]
[1776929293879,46.76,78149.72,0.0,-1.0,0.0,4e-05]
[1776929298914,46.76,78149.18,0.0,-1.0,0.0,4e-05]
[1776929301453,46.76,78159.08,0.0,-1.0,0.0,5e-05]
[1776929302943,46.76,78159.04,0.0,-1.0,0.0,5e-05]
[1776929307977,46.76,78158.42,0.0,-1.0,0.0,5e-05]
[1776929311523,46.76,78162.77,0.0,-1.0,0.0,3e-05]
[1776929318047,46.76,78163.01,0.0,-1.0,0.0,3e-05]
[1776929323083,46.76,78161.46,0.0,-1.0,0.0,3e-05]
[1776929327111,46.76,78166.42,0.0,-1.0,0.0,4e-05]
[1776929332145,46.76,78168.28,0.0,-1.0,0.0,4e-05]
[1776929337180,46.76,78168.43,0.0,-1.0,0.0,4e-05]
[1776929342216,46.76,78175.64,0.0,-1.0,0.0,4e-05]
[1776929343224,46.76,78176.38,0.0,-1.0,0.0,4e-05]
[1776929348259,46.76,78156.42,0.0,-1.0,0.0,3e-05]
[1776929350273,46.76,78110.24,0.0,-1.0,0.0,1e-05]
[1776929352294,46.76,78087.47,0.0,-1.0,0.0,1e-05]
[1776929353293,46.76,78049.12,0.0,-1.0,0.0,0.0]
[1776929355309,46.76,78029.27,0.0,-1.0,0.0,0.0]
[1776929356316,46.76,78009.69,0.0,-1.0,0.0,0.0]
[1776929357322,46.76,77991.27,0.0,-1.0,0.0,0.0]
[1776929358329,46.76,77955.07,0.0,-1.0,0.0,0.0]
[1776929359335,46.76,77938.04,0.0,-1.0,0.0,0.0]
[1776929360342,46.76,77921.28,0.0,-1.0,0.0,0.0]
[1776929362357,46.76,77902.79,0.0,-1.0,0.0,0.0]
[1776929363364,46.76,77887.13,0.0,-1.0,0.0,0.0]
[1776929364373,46.76,77863.28,0.0,-1.0,0.0,0.0]
[1776929365378,46.76,77848.45,0.0,-1.0,0.0,0.0]
[1776929366384,46.76,77833.23,0.0,-1.0,0.0,0.0]
[1776929367391,46.76,77820.3,0.0,-1.0,0.0,0.0]
[1776929368398,46.76,77806.69,0.0,-1.0,0.0,0.0]
[1776929369405,46.76,77792.31,0.0,-1.0,0.0,0.0]
[1776929370412,46.76,77779.78,0.0,-1.0,0.0,0.0]
[1776929371423,46.76,77756.36,0.0,-1.0,0.0,0.0]
[1776929372430,46.76,77743.83,0.0,-1.0,0.0,0.0]
[1776929373435,46.76,77728.73,0.0,-1.0,0.0,0.0]
[1776929374442,46.76,77718.21,0.0,-1.0,0.0,0.0]
[1776929375450,46.76,77706.37,0.0,-1.0,0.0,0.0]
[1776929376456,46.76,77691.74,0.0,-1.0,0.0,0.0]
[1776929377463,46.76,77672.79,0.0,-1.0,0.0,0.0]
[1776929378470,46.76,77688.67,0.0,-1.0,0.0,0.0]
[1776929379477,46.76,77702.83,0.0,-1.0,0.0,0.0]
[1776929381491,46.76,77717.67,0.0,-1.0,0.0,0.0]
[1776929382497,46.76,77745.41,0.0,-1.0,0.0,0.0]
[1776929383507,46.76,77759.63,0.0,-1.0,0.0,0.0]
[1776929384513,46.76,77748.94,0.0,-1.0,0.0,0.0]
[1776929386525,46.76,77733.35,0.0,-1.0,0.0,0.0]
[1776929387535,46.76,77722.69,0.0,-1.0,0.0,0.0]
[1776929388541,46.76,77709.29,0.0,-1.0,0.0,0.0]
[1776929389548,46.76,77699.55,0.0,-1.0,0.0,0.0]
[1776929390555,46.76,77689.57,0.0,-1.0,0.0,0.0]
[1776929391563,46.76,77680.26,0.0,-1.0,0.0,0.0]
[1776929392570,46.76,77686.52,0.0,-1.0,0.0,0.0]
[1776929395591,46.76,77733.9,0.0,-1.0,0.0,0.0]
[1776929396599,46.76,77748.69,0.0,-1.0,0.0,0.0]
[1776929397604,46.76,77762.86,0.0,-1.0,0.0,0.0]
[1776929398612,46.76,77776.37,0.0,-1.0,0.0,0.0]
[1776929399618,46.76,77789.84,0.0,-1.0,0.0,0.0]
[1776929401632,46.76,77802.11,0.0,-1.0,0.0,0.0]
[1776929402639,46.76,77810.54,0.0,-1.0,0.0,0.0]
[1776929403646,46.76,77822.58,0.0,-1.0,0.0,0.0]
[1776929404656,46.76,77830.18,0.0,-1.0,0.0,0.0]
[1776929405663,46.76,77835.83,0.0,-0.99778,0.0,0.0]
[1776929406672,46.76,77845.82,0.0,-0.99778,0.0,0.0]
[1776929407675,46.76,77854.59,0.0,-0.99778,0.0,0.0]
[1776929408682,46.76,77862.34,0.0,-0.99778,0.0,0.0]
[1776929410696,46.76,77875.08,0.0,-0.99556,0.0,0.0]
[1776929411705,46.76,77885.79,0.0,-0.99556,0.0,0.0]
[1776929412711,46.76,77894.51,0.0,-0.99556,0.0,0.0]
[1776929413716,46.76,77902.23,0.0,-0.99333,0.0,0.0]
[1776929414723,46.76,77909.81,0.0,-0.99333,0.0,0.0]
[1776929415731,46.76,77924.74,0.0,-0.99333,0.0,0.0]
[1776929416747,46.76,77934.65,0.0,-0.99333,0.0,0.0]
[1776929417744,46.76,77942.31,0.0,-0.99111,0.0,0.0]
[1776929418752,46.76,77953.95,0.0,-0.99111,0.0,0.0]
[1776929419759,46.76,77960.73,0.0,-0.99111,0.0,0.0]
[1776929420765,46.76,77966.94,0.0,-0.99111,0.0,0.0]
[1776929421772,46.76,77972.97,0.0,-0.98889,0.0,0.0]
[1776929422300,46.76,77978.29,0.0,-0.98889,0.0,0.0]
[1776929423879,46.76,77985.26,0.0,-0.98889,0.0,0.0]
[1776929424880,46.76,77991.95,0.0,-0.98667,0.0,0.0]
[1776929425881,46.76,77997.72,0.0,-0.98667,0.0,0.0]
[1776929426811,46.76,78008.83,0.0,-0.98667,0.0,0.0]
[1776929427815,46.76,78017.29,0.0,-0.98667,0.0,0.0]
[1776929428884,46.76,78027.84,0.0,-0.98444,0.0,0.0]
[1776929429830,46.76,78034.91,0.0,-0.98444,0.0,0.0]
[1776929432372,46.76,78048.88,0.0,-0.98444,0.0,0.0]
[1776929434865,46.76,78057.41,0.0,-0.98222,0.0,0.0]
[1776929436880,46.76,78066.81,0.0,-0.98,0.0,0.0]
[1776929438893,46.76,78074.87,0.0,-0.98,0.0,0.0]
[1776929439899,46.76,78080.74,0.0,-0.98,0.0,0.0]
[1776929442447,46.76,78091.06,0.0,-0.97778,0.0,0.0]
[1776929445944,46.76,78099.61,0.0,-0.97556,0.0,0.0]
[1776929447956,46.76,78106.14,0.0,-0.97556,0.0,1e-05]
[1776929449970,46.76,78111.99,0.0,-0.97333,0.0,1e-05]
[1776929452518,46.76,78119.29,0.0,-0.97333,0.0,1e-05]
[1776929456911,46.76,78122.79,0.0,-0.96889,0.0,1e-05]
[1776929460048,46.76,78128.39,0.0,-0.96889,0.0,1e-05]
[1776929462588,46.76,78137.57,0.0,-0.96667,0.0,1e-05]
[1776929468096,46.76,78131.87,0.0,-0.96444,0.0,1e-05]
[1776929469104,46.76,78132.22,0.0,-0.96222,0.0,1e-05]
[1776929472659,46.76,78138.49,0.0,-0.96222,0.0,1e-05]
[1776929478167,46.76,78144.38,0.0,-0.95778,0.0,1e-05]
[1776929482730,46.76,78146.15,0.0,-0.95556,0.0,1e-05]
[1776929487229,46.76,78151.73,0.0,-0.95333,0.0,1e-05]
[1776929491947,46.76,78156.35,0.0,-0.95111,0.0,1e-05]
[1776929497303,46.76,78158.38,0.0,-0.94667,0.0,1e-05]
[1776929502336,46.76,78163.28,0.0,-0.94444,0.0,1e-05]
[1776929504349,46.76,78170.16,0.0,-0.94444,0.0,1e-05]
[1776929505356,46.76,78171.98,0.0,-0.94222,0.0,1e-05]
[1776929507371,46.76,78177.56,0.0,-0.94222,0.0,1e-05]
[1776929508377,46.76,78187.41,0.0,-0.94222,0.0,2e-05]
[1776929509384,46.76,78188.71,0.0,-0.94,0.0,2e-05]
[1776929514425,46.76,78191.72,0.0,-0.93778,0.0,2e-05]
[1776929518453,46.76,78184.82,0.0,-0.93556,0.0,1e-05]
[1776929519459,46.76,78185.91,0.0,-0.93556,0.0,2e-05]
[1776929525501,46.76,78189.71,0.0,-0.93111,0.0,2e-05]
[1776929530537,46.76,78189.7,0.0,-0.92889,0.0,2e-05]
[1776929535572,46.76,78190.89,0.0,-0.92667,0.0,2e-05]
[1776929540607,46.76,78194.03,0.0,-0.92444,0.0,2e-05]
[1776929546653,46.76,78194.49,0.0,-0.92,0.0,2e-05]
[1776929551689,46.76,78194.68,0.0,-0.91778,0.0,1e-05]
[1776929556726,46.76,78195.09,0.0,-0.91556,0.0,1e-05]
[1776929561763,46.76,78195.71,0.0,-0.91111,0.0,1e-05]
[1776929564783,46.76,78180.12,0.0,-0.91111,0.0,1e-05]
[1776929565791,46.76,78177.88,0.0,-0.90889,0.0,1e-05]
[1776929570825,46.76,78176.29,0.0,-0.90667,0.0,1e-05]
[1776929575867,46.76,78175.44,0.0,-0.90444,0.0,1e-05]
[1776929580904,46.76,78176.53,0.0,-0.90222,0.0,1e-05]
[1776929585935,46.76,78176.14,0.0,-0.89778,0.0,1e-05]
[1776929586946,46.76,78170.02,0.0,-0.89778,0.0,1e-05]
[1776929587949,46.76,78168.09,0.0,-0.89778,0.0,1e-05]
[1776929592059,46.76,78162.07,0.0,-0.89556,0.0,1e-05]
[1776929596009,46.76,78174.88,0.0,-0.89333,0.0,1e-05]
[1776929597012,46.76,78183.66,0.0,-0.89111,0.0,1e-05]
[1776929598019,46.76,78185.05,0.0,-0.89111,0.0,1e-05]
[1776929603574,46.76,78181.16,0.0,-0.88889,0.0,1e-05]
[1776929609095,46.76,78180.08,0.0,-0.88444,0.0,1e-05]
[1776929611110,46.76,78179.03,0.0,-0.88444,0.0,1e-05]
[1776929616145,46.76,78179.79,0.0,-0.88222,0.0,1e-05]
[1776929621179,46.76,78179.33,0.0,-0.87778,0.0,1e-05]
[1776929626216,46.76,78179.91,0.0,-0.87556,0.0,1e-05]
[1776929629236,46.76,78174.25,0.0,-0.87333,0.0,0.0]
[1776929630242,46.76,78174.54,0.0,-0.87333,0.0,0.0]
[1776929635277,46.76,78173.16,0.0,-0.87111,0.0,0.0]
[1776929640312,46.76,78180.82,0.0,-0.86889,0.0,1e-05]
[1776929643858,46.76,78181.19,0.0,-0.86667,0.0,1e-05]
[1776929649376,46.76,78179.37,0.0,-0.86222,0.0,1e-05]
[1776929654411,46.76,78175.17,0.0,-0.86,0.0,0.0]
[1776929659445,46.76,78174.86,0.0,-0.85778,0.0,0.0]
[1776929665488,46.76,78174.92,0.0,-0.85333,0.0,0.0]
[1776929670523,46.76,78174.78,0.0,-0.85111,0.0,0.0]
[1776929671140,46.76,78174.82,0.0,-0.85111,0.0,0.0]
[1776929676145,46.76,78174.82,0.0,-0.84667,0.0,0.0]
[1776929681150,46.76,78174.83,0.0,-0.84444,0.0,0.0]
[1776929686635,46.76,78174.84,0.0,-0.84222,0.0,0.0]
[1776929687642,46.76,78181.97,0.0,-0.84222,0.0,0.0]
[1776929688649,46.76,78186.9,0.0,-0.84,0.0,0.0]
[1776929689656,46.76,78186.11,0.0,-0.84,0.0,0.0]
[1776929694690,46.76,78188.14,0.0,-0.83778,0.0,0.0]
[1776929699725,46.76,78186.38,0.0,-0.83556,0.0,0.0]
[1776929703754,46.76,78179.9,0.0,-0.83333,0.0,0.0]
[1776929705768,46.76,78184.99,0.0,-0.83111,0.0,0.0]
[1776929706775,46.76,78191.21,0.0,-0.83111,0.0,0.0]
[1776929707781,46.76,78194.35,0.0,-0.83111,0.0,0.0]
[1776929712817,46.76,78195.41,0.0,-0.82667,0.0,0.0]
[1776929714831,46.76,78189.96,0.0,-0.82667,0.0,0.0]
[1776929720873,46.76,78189.16,0.0,-0.82222,0.0,0.0]
[1776929722888,46.76,78194.37,0.0,-0.82222,0.0,0.0]
[1776929725908,46.76,78188.72,0.0,-0.82,0.0,0.0]
[1776929731201,46.76,78186.94,0.0,-0.81778,0.0,0.0]
[1776929736986,46.76,78184.45,0.0,-0.81333,0.0,0.0]
[1776929742021,46.76,78187.7,0.0,-0.81111,0.0,0.0]
[1776929745069,46.76,78192.96,0.0,-0.80889,0.0,0.0]
[1776929750104,46.76,78192.8,0.0,-0.80667,0.0,0.0]
[1776929754633,46.76,78187.44,0.0,-0.80444,0.0,0.0]
[1776929757151,46.76,78184.73,0.0,-0.80222,0.0,0.0]
[1776929762188,46.76,78183.92,0.0,-0.8,0.0,0.0]
[1776929764710,46.76,78190.24,0.0,-0.79778,0.0,0.0]
[1776929766216,46.76,78189.24,0.0,-0.79778,0.0,0.0]
[1776929771251,46.76,78188.94,0.0,-0.79556,0.0,0.0]
[1776929773265,46.76,78178.26,0.0,-0.79333,0.0,0.0]
[1776929774780,46.76,78175.46,0.0,-0.79333,0.0,0.0]
[1776929780314,46.76,78174.09,0.0,-0.78889,0.0,0.0]
[1776929785350,46.76,78169.86,0.0,-0.78667,0.0,0.0]
[1776929790386,46.76,78167.71,0.0,-0.78444,0.0,0.0]
[1776929791391,46.76,78167.73,0.0,-0.78444,0.0,0.0]
[1776929796426,46.76,78167.42,0.0,-0.78,0.0,0.0]
[1776929801461,46.76,78165.1,0.0,-0.77778,0.0,0.0]
[1776929806499,46.76,78162.98,0.0,-0.77556,0.0,0.0]
[1776929808510,46.76,78150.87,0.0,-0.77333,0.0,0.0]
[1776929809518,46.76,78139.32,0.0,-0.77333,0.0,0.0]
[1776929810525,46.76,78139.92,0.0,-0.77333,0.0,0.0]
[1776929815561,46.76,78140.43,0.0,-0.77111,0.0,0.0]
[1776929820595,46.76,78140.86,0.0,-0.76667,0.0,0.0]
[1776929825630,46.76,78140.93,0.0,-0.76444,0.0,0.0]
[1776929827644,46.76,78133.07,0.0,-0.76444,0.0,0.0]
[1776929828651,46.76,78131.6,0.0,-0.76222,0.0,0.0]
[1776929833690,46.76,78130.0,0.0,-0.76,0.0,0.0]
[1776929834694,46.76,78118.84,0.0,-0.76,0.0,0.0]
[1776929835701,46.76,78115.44,0.0,-0.76,0.0,0.0]
[1776929837714,46.76,78111.21,0.0,-0.75778,0.0,0.0]
[1776929840737,46.76,78105.39,0.0,-0.75556,0.0,0.0]
[1776929841742,46.76,78104.94,0.0,-0.75556,0.0,0.0]
[1776929846778,46.76,78100.9,0.0,-0.75333,0.0,0.0]
[1776929851853,46.76,78095.07,0.0,-0.75111,0.0,0.0]
[1776929852831,46.76,78083.83,0.0,-0.74889,0.0,0.0]
[1776929853838,46.76,78075.09,0.0,-0.74889,0.0,0.0]
[1776929854845,46.76,78074.24,0.0,-0.74889,0.0,0.0]
[1776929858873,46.76,78081.81,0.0,-0.74667,0.0,0.0]
[1776929863939,46.76,78082.62,0.0,-0.74444,0.0,0.0]
[1776929865922,46.76,78093.97,0.0,-0.74222,0.0,0.0]
[1776929866929,46.76,78095.46,0.0,-0.74222,0.0,0.0]
[1776929871341,46.76,78100.9,0.0,-0.74,0.0,0.0]
[1776929876998,46.76,78102.83,0.0,-0.73556,0.0,0.0]
[1776929882087,46.76,78104.03,0.0,-0.73333,0.0,0.0]
[1776929887122,46.76,78103.7,0.0,-0.73111,0.0,0.0]
[1776929892157,46.76,78102.66,0.0,-0.72889,0.0,0.0]
[1776929897192,46.76,78105.41,0.0,-0.72444,0.0,0.0]
[1776929902229,46.76,78103.54,0.0,-0.72222,0.0,0.0]
[1776929907264,46.76,78102.81,0.0,-0.72,0.0,0.0]
[1776929911291,46.76,78103.67,0.0,-0.71778,0.0,0.0]
[1776929914312,46.76,78098.45,0.0,-0.71556,0.0,0.0]
[1776929915768,46.76,78095.47,0.0,-0.71556,0.0,0.0]
[1776929918342,46.76,78092.26,0.0,-0.71333,0.0,0.0]
[1776929923376,46.76,78092.64,0.0,-0.71111,0.0,0.0]
[1776929924383,46.76,78100.45,0.0,-0.70889,0.0,0.0]
[1776929925838,46.76,78107.06,0.0,-0.70889,0.0,0.0]
[1776929926398,46.76,78107.06,0.0,-0.70889,0.0,0.0]
[1776929929419,46.76,78112.62,0.0,-0.70667,0.0,0.0]
[1776929931456,46.76,78114.56,0.0,-0.70667,0.0,0.0]
[1776929932442,46.76,78120.85,0.0,-0.70444,0.0,0.0]
[1776929933448,46.76,78120.85,0.0,-0.70444,0.0,0.0]
[1776929938485,46.76,78123.28,0.0,-0.70222,0.0,0.0]
[1776929943521,46.76,78123.55,0.0,-0.7,0.0,0.0]
[1776929948555,46.76,78123.94,0.0,-0.69556,0.0,0.0]
[1776929953590,46.76,78123.51,0.0,-0.69333,0.0,0.0]
[1776929958625,46.76,78122.8,0.0,-0.69111,0.0,0.0]
[1776929963659,46.76,78124.22,0.0,-0.68889,0.0,0.0]
[1776929967688,46.76,78131.42,0.0,-0.68667,0.0,0.0]
[1776929968695,46.76,78131.57,0.0,-0.68444,0.0,0.0]
[1776929971716,46.76,78133.36,0.0,-0.68444,0.0,0.0]
[1776929976750,46.76,78136.65,0.0,-0.68,0.0,0.0]
[1776929978765,46.76,78152.05,0.0,-0.68,0.0,0.0]
[1776929979773,46.76,78149.0,0.0,-0.68,0.0,0.0]
[1776929984807,46.76,78149.17,0.0,-0.67556,0.0,0.0]
[1776929989842,46.76,78150.84,0.0,-0.67333,0.0,0.0]
[1776929994877,46.76,78150.96,0.0,-0.67111,0.0,0.0]
[1776929996328,46.76,78145.42,0.0,-0.67111,0.0,0.0]
[1776929997902,46.76,78145.45,0.0,-0.66889,0.0,0.0]
[1776930002932,46.76,78149.12,0.0,-0.66667,0.0,0.0]
[1776930007968,46.76,78151.86,0.0,-0.66444,0.0,0.0]
[1776930013003,46.76,78150.75,0.0,-0.66,0.0,0.0]
[1776930018039,46.76,78151.05,0.0,-0.65778,0.0,0.0]
[1776930023075,46.76,78147.89,0.0,-0.65556,0.0,0.0]
[1776930028110,46.76,78149.72,0.0,-0.65333,0.0,0.0]
[1776930032137,46.76,78148.93,0.0,-0.65111,0.0,0.0]
[1776930037175,46.76,78149.36,0.0,-0.64667,0.0,0.0]
[1776930041203,46.76,78141.26,0.0,-0.64444,0.0,0.0]
[1776930042216,46.76,78137.75,0.0,-0.64444,0.0,0.0]
[1776930044225,46.76,78136.15,0.0,-0.64444,0.0,0.0]
[1776930049261,46.76,78136.22,0.0,-0.64,0.0,0.0]
[1776930054295,46.76,78134.28,0.0,-0.63778,0.0,0.0]
[1776930059330,46.76,78135.19,0.0,-0.63556,0.0,0.0]
[1776930064371,46.76,78134.64,0.0,-0.63333,0.0,0.0]
[1776930069401,46.76,78134.77,0.0,-0.62889,0.0,0.0]
[1776930072423,46.76,78127.12,0.0,-0.62889,0.0,0.0]
[1776930073446,46.76,78120.81,0.0,-0.62667,0.0,0.0]
[1776930075442,46.76,78113.58,0.0,-0.62667,0.0,0.0]
[1776930077457,46.76,78112.24,0.0,-0.62444,0.0,0.0]
[1776930082492,46.76,78111.93,0.0,-0.62222,0.0,0.0]
[1776930087528,46.76,78111.95,0.0,-0.62,0.0,0.0]
[1776930088533,46.76,78119.24,0.0,-0.61778,0.0,0.0]
[1776930089541,46.76,78121.03,0.0,-0.61778,0.0,0.0]
[1776930091555,46.76,78121.24,0.0,-0.61778,0.0,0.0]
[1776930097028,46.76,78123.73,0.0,-0.61333,0.0,0.0]
[1776930102632,46.76,78123.65,0.0,-0.61111,0.0,0.0]
[1776930107105,46.76,78130.84,0.0,-0.60889,0.0,0.0]
[1776930108674,46.76,78136.1,0.0,-0.60667,0.0,0.0]
[1776930109680,46.76,78138.08,0.0,-0.60667,0.0,0.0]
[1776930114717,46.76,78137.45,0.0,-0.60444,0.0,0.0]
[1776930118750,46.76,78146.74,0.0,-0.60222,0.0,0.0]
[1776930119757,46.76,78146.82,0.0,-0.60222,0.0,0.0]
[1776930124793,46.76,78137.23,0.0,-0.59778,0.0,0.0]
[1776930125802,46.76,78134.39,0.0,-0.59778,0.0,0.0]
[1776930127250,46.76,78128.83,0.0,-0.59778,0.0,0.0]
[1776930128819,46.76,78116.59,0.0,-0.59556,0.0,0.0]
[1776930129827,46.76,78116.33,0.0,-0.59556,0.0,0.0]
[1776930133855,46.76,78124.32,0.0,-0.59333,0.0,0.0]
[1776930134862,46.76,78124.59,0.0,-0.59333,0.0,0.0]
[1776930139897,46.76,78127.64,0.0,-0.59111,0.0,0.0]
[1776930144931,46.76,78128.25,0.0,-0.58667,0.0,0.0]
[1776930149967,46.76,78131.85,0.0,-0.58444,0.0,0.0]
[1776930151981,46.76,78135.45,0.0,-0.58444,0.0,0.0]
[1776930157461,46.76,78137.9,0.0,-0.58,0.0,0.0]
[1776930163059,46.76,78137.26,0.0,-0.57778,0.0,0.0]
[1776930167531,46.76,78134.61,0.0,-0.57556,0.0,0.0]
[1776930172124,46.76,78140.01,0.0,-0.57333,0.0,0.0]
[1776930175142,46.76,78147.05,0.0,-0.57111,0.0,0.0]
[1776930180178,46.76,78147.19,0.0,-0.56889,0.0,0.0]
[1776930181184,46.76,78152.99,0.0,-0.56667,0.0,0.0]
[1776930182194,46.76,78153.44,0.0,-0.56667,0.0,0.0]
[1776930188234,46.76,78153.57,0.0,-0.56444,0.0,0.0]
[1776930193269,46.76,78153.54,0.0,-0.56,0.0,0.0]
[1776930199311,46.76,78154.61,0.0,-0.55778,0.0,0.0]
[1776930204345,46.76,78157.1,0.0,-0.55556,0.0,0.0]
[1776930209381,46.76,78157.98,0.0,-0.55111,0.0,0.0]
[1776930211395,46.76,78170.57,0.0,-0.55111,0.0,0.0]
[1776930212403,46.76,78170.02,0.0,-0.55111,0.0,0.0]
[1776930215423,46.76,78163.43,0.0,-0.54889,0.0,0.0]
[1776930216430,46.76,78162.36,0.0,-0.54889,0.0,0.0]
[1776930221465,46.76,78163.15,0.0,-0.54444,0.0,0.0]
[1776930226501,46.76,78158.1,0.0,-0.54222,0.0,0.0]
[1776930231543,46.76,78155.42,0.0,-0.54,0.0,0.0]
[1776930236576,46.76,78153.85,0.0,-0.53778,0.0,0.0]
[1776930240609,46.76,78147.6,0.0,-0.53556,0.0,0.0]
[1776930242617,46.76,78144.47,0.0,-0.53333,0.0,0.0]
[1776930248097,46.76,78142.08,0.0,-0.53111,0.0,0.0]
[1776930251687,46.76,78136.58,0.0,-0.52889,0.0,0.0]
[1776930252688,46.76,78131.33,0.0,-0.52667,0.0,0.0]
[1776930253696,46.76,78130.71,0.0,-0.52667,0.0,0.0]
[1776930258730,46.76,78132.57,0.0,-0.52444,0.0,0.0]
[1776930263766,46.76,78132.78,0.0,-0.52222,0.0,0.0]
[1776930268800,46.76,78132.62,0.0,-0.51778,0.0,0.0]
[1776930271821,46.76,78132.81,0.0,-0.51778,0.0,0.0]
[1776930276857,46.76,78131.13,0.0,-0.51333,0.0,0.0]
[1776930281895,46.76,78133.44,0.0,-0.51111,0.0,0.0]
[1776930286927,46.76,78130.76,0.0,-0.50889,0.0,0.0]
[1776930291961,46.76,78130.97,0.0,-0.50667,0.0,0.0]
[1776930296996,46.76,78130.99,0.0,-0.50222,0.0,0.0]
[1776930302041,46.76,78132.57,0.0,-0.5,0.0,0.0]
[1776930303049,46.76,78141.96,0.0,-0.5,0.0,0.0]
[1776930304058,46.76,78148.65,0.0,-0.5,0.0,0.0]
[1776930307078,46.76,78154.67,0.0,-0.49778,0.0,0.0]
[1776930312113,46.76,78150.21,0.0,-0.49556,0.0,0.0]
[1776930314126,46.76,78148.55,0.0,-0.49333,0.0,0.0]
[1776930319162,46.76,78145.17,0.0,-0.49111,0.0,0.0]
[1776930322182,46.76,78142.27,0.0,-0.48889,0.0,0.0]
[1776930327222,46.76,78141.26,0.0,-0.48667,0.0,0.0]
[1776930331245,46.76,78139.97,0.0,-0.48444,0.0,0.0]
[1776930336283,46.76,78141.6,0.0,-0.48222,0.0,0.0]
[1776930341316,46.76,78141.2,0.0,-0.47778,0.0,0.0]
[1776930346355,46.76,78141.29,0.0,-0.47556,0.0,0.0]
[1776930351387,46.76,78141.13,0.0,-0.47333,0.0,0.0]
[1776930356423,46.76,78141.52,0.0,-0.47111,0.0,0.0]
[1776930361459,46.76,78132.92,0.0,-0.46667,0.0,0.0]
[1776930362466,46.76,78129.35,0.0,-0.46667,0.0,0.0]
[1776930363474,46.76,78121.11,0.0,-0.46667,0.0,0.0]
[1776930364479,46.76,78120.55,0.0,-0.46667,0.0,0.0]
[1776930369517,46.76,78122.28,0.0,-0.46222,0.0,0.0]
[1776930371537,46.76,78108.55,0.0,-0.46222,0.0,0.0]
[1776930373544,46.76,78107.85,0.0,-0.46,0.0,0.0]
[1776930378580,46.76,78108.24,0.0,-0.45778,0.0,0.0]
[1776930381601,46.76,78102.4,0.0,-0.45556,0.0,0.0]
[1776930382616,46.76,78095.92,0.0,-0.45556,0.0,0.0]
[1776930383615,46.76,78087.51,0.0,-0.45556,0.0,0.0]
[1776930384622,46.76,78085.18,0.0,-0.45556,0.0,0.0]
[1776930389657,46.76,78084.65,0.0,-0.45111,0.0,0.0]
[1776930391673,46.76,78084.3,0.0,-0.45111,0.0,0.0]
[1776930396706,46.76,78081.72,0.0,-0.44889,0.0,0.0]
[1776930401746,46.76,78078.57,0.0,-0.44444,0.0,0.0]
[1776930402749,46.76,78084.49,0.0,-0.44444,0.0,0.0]
[1776930403757,46.76,78090.54,0.0,-0.44444,0.0,0.0]
[1776930404762,46.76,78092.66,0.0,-0.44444,0.0,0.0]
[1776930406854,46.76,78093.11,0.0,-0.44222,0.0,0.0]
[1776930407783,46.76,78095.36,0.0,-0.44222,0.0,0.0]
[1776930408791,46.76,78097.45,0.0,-0.44222,0.0,0.0]
[1776930409811,46.76,78097.04,0.0,-0.44,0.0,0.0]
[1776930410809,46.76,78101.15,0.0,-0.44,0.0,0.0]
[1776930411817,46.76,78104.59,0.0,-0.44,0.0,0.0]
[1776930412821,46.76,78104.82,0.0,-0.44,0.0,0.0]
[1776930413828,46.76,78106.77,0.0,-0.43778,0.0,0.0]
[1776930414286,46.76,78106.77,0.0,-0.43778,0.0,0.0]
[1776930414836,46.76,78106.97,0.0,-0.43778,0.0,0.0]
[1776930417854,46.76,78106.56,0.0,-0.43556,0.0,0.0]
[1776930419305,46.76,78106.81,0.0,-0.43556,0.0,0.0]
[1776930420876,46.76,78108.47,0.0,-0.43333,0.0,0.0]
[1776930423897,46.76,78108.77,0.0,-0.43333,0.0,0.0]
[1776930424904,46.76,78109.32,0.0,-0.43111,0.0,0.0]
[1776930425911,46.76,78110.39,0.0,-0.43111,0.0,0.0]
[1776930426958,46.76,78109.67,0.0,-0.43111,0.0,0.0]
[1776930428335,46.76,78109.67,0.0,-0.43111,0.0,0.0]
[1776930429362,46.76,78109.81,0.0,-0.43111,0.0,0.0]
[1776930429377,46.76,78109.54,0.0,-0.42889,0.0,0.0]
[1776930430946,46.76,78116.38,0.0,-0.42889,0.0,0.0]
[1776930432787,46.76,78116.38,0.0,-0.42889,0.0,0.0]
[1776930431953,46.76,78119.38,0.0,-0.42889,0.0,0.0]
[1776930432961,46.76,78116.92,0.0,-0.42667,0.0,0.0]
[1776930433966,46.76,78112.46,0.0,-0.42667,0.0,0.0]
[1776930434974,46.76,78111.49,0.0,-0.42667,0.0,0.0]
[1776930435982,46.76,78112.02,0.0,-0.42667,0.0,0.0]
[1776930436924,46.76,78112.02,0.0,-0.42667,0.0,0.0]
[1776930436988,46.76,78110.69,0.0,-0.42444,0.0,0.0]
[1776930437994,46.76,78111.29,0.0,-0.42444,0.0,0.0]
[1776930439447,46.76,78111.71,0.0,-0.42444,0.0,0.0]
[1776930441015,46.76,78106.64,0.0,-0.42222,0.0,0.0]
[1776930442022,46.76,78105.04,0.0,-0.42222,0.0,0.0]
[1776930443030,46.76,78105.91,0.0,-0.42222,0.0,0.0]
[1776930444037,46.76,78106.49,0.0,-0.42222,0.0,0.0]
[1776930445044,46.76,78107.18,0.0,-0.42,0.0,0.0]
[1776930447058,46.76,78106.26,0.0,-0.42,0.0,0.0]
[1776930448066,46.76,78096.43,0.0,-0.42,0.0,0.0]
[1776930449517,46.76,78090.36,0.0,-0.41778,0.0,0.0]
[1776930450084,46.76,78090.36,0.0,-0.41778,0.0,0.0]
[1776930451090,46.76,78085.74,0.0,-0.41778,0.0,0.0]
[1776930452093,46.76,78080.36,0.0,-0.41778,0.0,0.0]
[1776930453100,46.76,78081.66,0.0,-0.41556,0.0,0.0]
[1776930455114,46.76,78083.58,0.0,-0.41556,0.0,0.0]
[1776930456121,46.76,78083.28,0.0,-0.41556,0.0,0.0]
[1776930457131,46.76,78082.58,0.0,-0.41333,0.0,0.0]
[1776930458723,46.76,78082.58,0.0,-0.41333,0.0,0.0]
[1776930458740,46.76,78083.3,0.0,-0.41333,0.0,0.0]
[1776930459587,46.76,78084.06,0.0,-0.41333,0.0,0.0]
[1776930463170,46.76,78083.55,0.0,-0.41111,0.0,0.0]
[1776930464177,46.76,78074.57,0.0,-0.41111,0.0,0.0]
[1776930465184,46.76,78079.03,0.0,-0.40889,0.0,0.0]
[1776930466191,46.76,78076.76,0.0,-0.40889,0.0,0.0]
[1776930467198,46.76,78075.02,0.0,-0.40889,0.0,0.0]
[1776930468205,46.76,78074.57,0.0,-0.40889,0.0,0.0]
[1776930471226,46.76,78073.49,0.0,-0.40667,0.0,0.0]
[1776930472234,46.76,78066.02,0.0,-0.40667,0.0,0.0]
[1776930473240,46.76,78065.38,0.0,-0.40444,0.0,0.0]
[1776930474247,46.76,78067.75,0.0,-0.40444,0.0,0.0]
[1776930475255,46.76,78065.63,0.0,-0.40444,0.0,0.0]
[1776930475990,46.76,78065.63,0.0,-0.40444,0.0,0.0]
[1776930476261,46.76,78065.13,0.0,-0.40444,0.0,0.0]
[1776930477268,46.76,78067.21,0.0,-0.40222,0.0,0.0]
[1776930478275,46.76,78064.69,0.0,-0.40222,0.0,0.0]
[1776930479727,46.76,78066.48,0.0,-0.40222,0.0,0.0]
[1776930481296,46.76,78065.39,0.0,-0.4,0.0,0.0]
[1776930483310,46.76,78065.09,0.0,-0.4,0.0,0.0]
[1776930484317,46.76,78064.71,0.0,-0.4,0.0,0.0]
[1776930485324,46.76,78061.31,0.0,-0.39778,0.0,0.0]
[1776930487576,46.76,78061.36,0.0,-0.39778,0.0,0.0]
[1776930487677,46.76,78054.65,0.0,-0.39778,0.0,0.0]
[1776930489797,46.76,78051.83,0.0,-0.39556,0.0,0.0]
[1776930491368,46.76,78052.29,0.0,-0.39556,0.0,0.0]
[1776930492379,46.76,78051.15,0.0,-0.39556,0.0,0.0]
[1776930493381,46.76,78049.81,0.0,-0.39333,0.0,0.0]
[1776930494388,46.76,78049.2,0.0,-0.39333,0.0,0.0]
[1776930495395,46.76,78048.8,0.0,-0.39333,0.0,0.0]
[1776930496402,46.76,78047.47,0.0,-0.39333,0.0,0.0]
[1776930497409,46.76,78046.33,0.0,-0.39111,0.0,0.0]
[1776930498415,46.76,78042.6,0.0,-0.39111,0.0,0.0]
[1776930499867,46.76,78040.38,0.0,-0.39111,0.0,0.0]
[1776930501438,46.76,78040.97,0.0,-0.38889,0.0,0.0]
[1776930502445,46.76,78044.56,0.0,-0.38889,0.0,0.0]
[1776930503452,46.76,78048.85,0.0,-0.38889,0.0,0.0]
[1776930505467,46.76,78049.36,0.0,-0.38667,0.0,0.0]
[1776930506473,46.76,78049.66,0.0,-0.38667,0.0,0.0]
[1776930507479,46.76,78049.11,0.0,-0.38667,0.0,0.0]
[1776930508496,46.76,78049.11,0.0,-0.38667,0.0,0.0]
[1776930508591,46.76,78049.67,0.0,-0.38667,0.0,0.0]
[1776930510502,46.76,78050.79,0.0,-0.38444,0.0,0.0]
[1776930511508,46.76,78059.6,0.0,-0.38444,0.0,0.0]
[1776930512515,46.76,78061.46,0.0,-0.38444,0.0,0.0]
[1776930513522,46.76,78062.54,0.0,-0.38222,0.0,0.0]
[1776930514529,46.76,78066.25,0.0,-0.38222,0.0,0.0]
[1776930515535,46.76,78066.5,0.0,-0.38222,0.0,0.0]
[1776930516543,46.76,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517774,46.76,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517872,46.76,78089.11,0.0,-0.38,0.0,0.0]
[1776930519565,46.76,78092.13,0.0,-0.38,0.0,0.0]
[1776930521578,46.76,78106.93,0.0,-0.37778,0.0,0.0]
[1776930522585,46.76,78106.84,0.0,-0.37778,0.0,0.0]
[1776930527621,46.76,78111.38,0.0,-0.37556,0.0,0.0]
[1776930528172,46.76,78111.38,0.0,-0.37556,0.0,0.0]
[1776930528629,46.76,78119.7,0.0,-0.37556,0.0,0.0]
[1776930529635,46.76,78123.42,0.0,-0.37333,0.0,0.0]
[1776930530185,46.76,78123.42,0.0,-0.37333,0.0,0.0]
[1776930530641,46.76,78122.95,0.0,-0.37333,0.0,0.0]
[1776930531649,46.76,78120.81,0.0,-0.37333,0.0,0.0]
[1776930532656,46.76,78121.21,0.0,-0.37333,0.0,0.0]
[1776930533662,46.76,78112.99,0.0,-0.37111,0.0,0.0]
[1776930534669,46.76,78112.68,0.0,-0.37111,0.0,0.0]
[1776930535680,46.76,78116.54,0.0,-0.37111,0.0,0.0]
[1776930536683,46.76,78114.72,0.0,-0.37111,0.0,0.0]
[1776930537691,46.76,78113.91,0.0,-0.36889,0.0,0.0]
[1776930538698,46.76,78113.43,0.0,-0.36889,0.0,0.0]
[1776930539706,46.76,78111.49,0.0,-0.36889,0.0,0.0]
[1776930540714,46.76,78108.14,0.0,-0.36889,0.0,0.0]
[1776930542731,46.76,78108.5,0.0,-0.36667,0.0,0.0]
[1776930544742,46.76,78106.31,0.0,-0.36667,0.0,0.0]
[1776930545753,46.76,78105.11,0.0,-0.36444,0.0,0.0]
[1776930547763,46.76,78105.38,0.0,-0.36444,0.0,0.0]
[1776930548770,46.76,78104.77,0.0,-0.36444,0.0,0.0]
[1776930549776,46.76,78105.21,0.0,-0.36222,0.0,0.0]
[1776930551964,46.76,78105.04,0.0,-0.36222,0.0,0.0]
[1776930552798,46.76,78105.32,0.0,-0.36222,0.0,0.0]
[1776930553804,46.76,78106.02,0.0,-0.36,0.0,0.0]
[1776930555818,46.76,78108.17,0.0,-0.36,0.0,0.0]
[1776930556824,46.76,78109.26,0.0,-0.36,0.0,0.0]
[1776930557832,46.76,78109.62,0.0,-0.35778,0.0,0.0]
[1776930558839,46.76,78110.36,0.0,-0.35778,0.0,0.0]
[1776930561860,46.76,78110.62,0.0,-0.35556,0.0,0.0]
[1776930562867,46.76,78111.55,0.0,-0.35556,0.0,0.0]
[1776930563874,46.76,78111.8,0.0,-0.35556,0.0,0.0]
[1776930564881,46.76,78109.45,0.0,-0.35556,0.0,0.0]
[1776930565888,46.76,78108.82,0.0,-0.35333,0.0,0.0]
[1776930566940,46.76,78108.82,0.0,-0.35333,0.0,0.0]
[1776930566895,46.76,78108.44,0.0,-0.35333,0.0,0.0]
[1776930567902,46.76,78107.85,0.0,-0.35333,0.0,0.0]
[1776930571930,46.76,78107.36,0.0,-0.35111,0.0,0.0]
[1776930572938,46.76,78106.64,0.0,-0.35111,0.0,0.0]
[1776930573944,46.76,78106.38,0.0,-0.34889,0.0,0.0]
[1776930574605,46.76,78106.38,0.0,-0.34889,0.0,0.0]
[1776930574951,46.76,78106.4,0.0,-0.34889,0.0,0.0]
[1776930575961,46.76,78100.04,0.0,-0.34889,0.0,0.0]
[1776930576967,46.76,78099.81,0.0,-0.34889,0.0,0.0]
[1776930578981,46.76,78098.92,0.0,-0.34667,0.0,0.0]
[1776930579988,46.76,78099.34,0.0,-0.34667,0.0,0.0]
[1776930580995,46.76,78099.0,0.0,-0.34667,0.0,0.0]
[1776930582002,46.76,78099.19,0.0,-0.34444,0.0,0.0]
[1776930583010,46.76,78100.28,0.0,-0.34444,0.0,0.0]
[1776930586030,46.76,78100.61,0.0,-0.34222,0.0,0.0]
[1776930587040,46.76,78101.09,0.0,-0.34222,0.0,0.0]
[1776930588043,46.76,78100.69,0.0,-0.34222,0.0,0.0]
[1776930589051,46.76,78099.81,0.0,-0.34,0.0,0.0]
[1776930590512,46.76,78096.2,0.0,-0.34,0.0,0.0]
[1776930592074,46.76,78104.83,0.0,-0.33778,0.0,0.0]
[1776930593081,46.76,78107.64,0.0,-0.33778,0.0,0.0]
[1776930594089,46.76,78107.38,0.0,-0.33778,0.0,0.0]
[1776930595098,46.76,78110.76,0.0,-0.33778,0.0,0.0]
[1776930596692,46.76,78110.76,0.0,-0.33778,0.0,0.0]
[1776930596710,46.76,78124.85,0.0,-0.33556,0.0,0.0]
[1776930598116,46.76,78139.06,0.0,-0.33556,0.0,0.0]
[1776930599126,46.76,78140.26,0.0,-0.33556,0.0,0.0]
[1776930600584,46.76,78142.32,0.0,-0.33333,0.0,0.0]
[1776930601085,46.76,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602278,46.76,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602336,46.76,78149.66,0.0,-0.33333,0.0,0.0]
[1776930603152,46.76,78149.66,0.0,-0.33333,0.0,0.0]
[1776930604159,46.76,78150.85,0.0,-0.33111,0.0,0.0]
[1776930607007,46.76,78150.82,0.0,-0.33111,0.0,0.0]
[1776930606171,46.76,78154.24,0.0,-0.33111,0.0,0.0]
[1776930607178,46.76,78156.33,0.0,-0.33111,0.0,0.0]
[1776930608188,46.76,78155.94,0.0,-0.32889,0.0,0.0]
[1776930609098,46.76,78155.94,0.0,-0.32889,0.0,0.0]
[1776930609194,46.76,78158.33,0.0,-0.32889,0.0,0.0]
[1776930610655,46.76,78171.0,0.0,-0.32889,0.0,0.0]
[1776930611206,46.76,78171.0,0.0,-0.32889,0.0,0.0]
[1776930612214,46.76,78172.38,0.0,-0.32667,0.0,0.0]
[1776930613223,46.76,78172.67,0.0,-0.32667,0.0,0.0]
[1776930614228,46.76,78170.98,0.0,-0.32667,0.0,0.0]
[1776930615283,46.76,78170.98,0.0,-0.32667,0.0,0.0]
[1776930615354,46.76,78155.07,0.0,-0.32667,0.0,0.0]
[1776930616242,46.76,78155.07,0.0,-0.32444,0.0,0.0]
[1776930617249,46.76,78154.68,0.0,-0.32444,0.0,0.0]
[1776930618257,46.76,78155.02,0.0,-0.32444,0.0,0.0]
[1776930619264,46.76,78155.53,0.0,-0.32444,0.0,0.0]
[1776930620729,46.76,78155.14,0.0,-0.32222,0.0,0.0]
[1776930622284,46.76,78155.6,0.0,-0.32222,0.0,0.0]
[1776930623293,46.76,78156.11,0.0,-0.32222,0.0,0.0]
[1776930625304,46.76,78156.48,0.0,-0.32,0.0,0.0]
[1776930626311,46.76,78156.27,0.0,-0.32,0.0,0.0]
[1776930627709,46.76,78156.27,0.0,-0.32,0.0,0.0]
[1776930627811,46.76,78141.91,0.0,-0.32,0.0,0.0]
[1776930628326,46.76,78141.91,0.0,-0.31778,0.0,0.0]
[1776930629334,46.76,78140.5,0.0,-0.31778,0.0,0.0]
[1776930630799,46.76,78143.88,0.0,-0.31778,0.0,0.0]
[1776930631347,46.76,78143.88,0.0,-0.31778,0.0,0.0]
[1776930632354,46.76,78144.41,0.0,-0.31556,0.0,0.0]
[1776930633361,46.76,78141.75,0.0,-0.31556,0.0,0.0]
[1776930634368,46.76,78141.26,0.0,-0.31556,0.0,0.0]
[1776930637390,46.76,78140.04,0.0,-0.31333,0.0,0.0]
[1776930638396,46.76,78137.66,0.0,-0.31333,0.0,0.0]
[1776930639405,46.76,78137.9,0.0,-0.31333,0.0,0.0]
[1776930640869,46.76,78138.1,0.0,-0.31111,0.0,0.0]
[1776930641715,46.76,78138.1,0.0,-0.31111,0.0,0.0]
[1776930641817,46.76,78138.3,0.0,-0.31111,0.0,0.0]
[1776930643432,46.76,78135.78,0.0,-0.31111,0.0,0.0]
[1776930644444,46.76,78130.54,0.0,-0.30889,0.0,0.0]
[1776930645446,46.76,78130.59,0.0,-0.30889,0.0,0.0]
[1776930646454,46.76,78130.8,0.0,-0.30889,0.0,0.0]
[1776930647462,46.76,78131.73,0.0,-0.30889,0.0,0.0]
[1776930648468,46.76,78133.34,0.0,-0.30667,0.0,0.0]
[1776930649475,46.76,78134.14,0.0,-0.30667,0.0,0.0]
[1776930652496,46.76,78133.94,0.0,-0.30444,0.0,0.0]
[1776930654511,46.76,78134.4,0.0,-0.30444,0.0,0.0]
[1776930655891,46.76,78134.4,0.0,-0.30444,0.0,0.0]
[1776930655954,46.76,78134.12,0.0,-0.30444,0.0,0.0]
[1776930657531,46.76,78134.53,0.0,-0.30222,0.0,0.0]
[1776930658539,46.76,78135.94,0.0,-0.30222,0.0,0.0]
[1776930659545,46.76,78138.73,0.0,-0.30222,0.0,0.0]
[1776930661010,46.76,78139.93,0.0,-0.3,0.0,0.0]
[1776930662567,46.76,78140.31,0.0,-0.3,0.0,0.0]
[1776930663573,46.76,78140.83,0.0,-0.3,0.0,0.0]
[1776930664580,46.76,78140.48,0.0,-0.29778,0.0,0.0]
[1776930665589,46.76,78140.87,0.0,-0.29778,0.0,0.0]
[1776930666593,46.76,78141.11,0.0,-0.29778,0.0,0.0]
[1776930667603,46.76,78140.74,0.0,-0.29778,0.0,0.0]
[1776930668209,46.76,78140.28,0.0,-0.29556,0.0,0.0]
[1776930671080,46.76,78140.7,0.0,-0.29556,0.0,0.0]
[1776930675660,46.76,78132.64,0.0,-0.29333,0.0,0.0]
[1776930676669,46.76,78133.37,0.0,-0.29111,0.0,0.0]
[1776930677679,46.76,78134.05,0.0,-0.29111,0.0,0.0]
[1776930678768,46.76,78132.93,0.0,-0.29111,0.0,0.0]
[1776930679714,46.76,78128.4,0.0,-0.29111,0.0,0.0]
[1776930680709,46.76,78117.29,0.0,-0.28889,0.0,0.0]
[1776930681714,46.76,78116.83,0.0,-0.28889,0.0,0.0]
[1776930682725,46.76,78116.35,0.0,-0.28889,0.0,0.0]
[1776930683923,46.76,78116.35,0.0,-0.28889,0.0,0.0]
[1776930683973,46.76,78108.1,0.0,-0.28889,0.0,0.0]
[1776930686112,46.76,78108.1,0.0,-0.28667,0.0,0.0]
[1776930685746,46.76,78095.71,0.0,-0.28667,0.0,0.0]
[1776930686750,46.76,78096.77,0.0,-0.28667,0.0,0.0]
[1776930687757,46.76,78097.43,0.0,-0.28667,0.0,0.0]
[1776930688764,46.76,78096.83,0.0,-0.28444,0.0,0.0]
[1776930689770,46.76,78096.23,0.0,-0.28444,0.0,0.0]
[1776930690777,46.76,78096.59,0.0,-0.28444,0.0,0.0]
[1776930691784,46.76,78095.94,0.0,-0.28444,0.0,0.0]
[1776930692791,46.76,78094.16,0.0,-0.28222,0.0,0.0]
[1776930693798,46.76,78094.76,0.0,-0.28222,0.0,0.0]
[1776930694806,46.76,78094.34,0.0,-0.28222,0.0,0.0]
[1776930695812,46.76,78095.18,0.0,-0.28222,0.0,0.0]
[1776930696820,46.76,78094.67,0.0,-0.28,0.0,0.0]
[1776930697831,46.76,78090.01,0.0,-0.28,0.0,0.0]
[1776930699840,46.76,78090.17,0.0,-0.28,0.0,0.0]
[1776930700848,46.76,78090.54,0.0,-0.27778,0.0,0.0]
[1776930701854,46.76,78091.92,0.0,-0.27778,0.0,0.0]
[1776930703868,46.76,78091.22,0.0,-0.27778,0.0,0.0]
[1776930706894,46.76,78090.76,0.0,-0.27556,0.0,0.0]
[1776930707896,46.76,78091.23,0.0,-0.27556,0.0,0.0]
[1776930708902,46.76,78091.43,0.0,-0.27333,0.0,0.0]
[1776930709915,46.76,78091.22,0.0,-0.27333,0.0,0.0]
[1776930710917,46.76,78091.64,0.0,-0.27333,0.0,0.0]
[1776930712337,46.76,78091.5,0.0,-0.27333,0.0,0.0]
[1776930712955,46.76,78060.83,0.0,-0.27111,0.0,0.0]
[1776930714587,46.76,78060.83,0.0,-0.27111,0.0,0.0]
[1776930714596,46.76,78060.83,0.0,-0.27111,0.0,0.0]
[1776930714957,46.76,78058.29,0.0,-0.27111,0.0,0.0]
[1776930715964,46.76,78058.56,0.0,-0.27111,0.0,0.0]
[1776930717978,46.76,78059.73,0.0,-0.26889,0.0,0.0]
[1776930718988,46.76,78061.31,0.0,-0.26889,0.0,0.0]
[1776930719991,46.76,78061.91,0.0,-0.26889,0.0,0.0]
[1776930720907,46.76,78061.91,0.0,-0.26889,0.0,0.0]
[1776930720999,46.76,78061.68,0.0,-0.26667,0.0,0.0]
[1776930722006,46.76,78058.42,0.0,-0.26667,0.0,0.0]
[1776930723013,46.76,78058.8,0.0,-0.26667,0.0,0.0]
[1776930724022,46.76,78059.22,0.0,-0.26667,0.0,0.0]
[1776930724229,46.76,78059.76,0.0,-0.26444,0.0,0.0]
[1776930727043,46.76,78058.66,0.0,-0.26444,0.0,0.0]
[1776930728050,46.76,78059.63,0.0,-0.26444,0.0,0.0]
[1776930729057,46.76,78058.87,0.0,-0.26222,0.0,0.0]
[1776930730064,46.76,78059.43,0.0,-0.26222,0.0,0.0]
[1776930730273,46.76,78059.6,0.0,-0.26222,0.0,0.0]
[1776930733085,46.76,78062.28,0.0,-0.26,0.0,0.0]
[1776930734095,46.76,78062.51,0.0,-0.26,0.0,0.0]
[1776930735102,46.76,78067.91,0.0,-0.26,0.0,0.0]
[1776930736108,46.76,78075.6,0.0,-0.26,0.0,0.0]
[1776930737113,46.76,78076.57,0.0,-0.25778,0.0,0.0]
[1776930738119,46.76,78075.7,0.0,-0.25778,0.0,0.0]
[1776930739126,46.76,78075.25,0.0,-0.25778,0.0,0.0]
[1776930740134,46.76,78076.05,0.0,-0.25778,0.0,0.0]
[1776930741141,46.76,78075.87,0.0,-0.25556,0.0,0.0]
[1776930742148,46.76,78075.41,0.0,-0.25556,0.0,0.0]
[1776930743159,46.76,78075.63,0.0,-0.25556,0.0,0.0]
[1776930745171,46.76,78075.32,0.0,-0.25333,0.0,0.0]
[1776930746177,46.76,78075.61,0.0,-0.25333,0.0,0.0]
[1776930749200,46.76,78076.42,0.0,-0.25111,0.0,0.0]
[1776930750303,46.76,78075.68,0.0,-0.25111,0.0,0.0]
[1776930751650,46.76,78063.74,0.0,-0.25111,0.0,0.0]
[1776930753229,46.76,78063.95,0.0,-0.24889,0.0,0.0]
[1776930754236,46.76,78064.58,0.0,-0.24889,0.0,0.0]
[1776930757257,46.76,78064.38,0.0,-0.24667,0.0,0.0]
[1776930762292,46.76,78064.5,0.0,-0.24444,0.0,0.0]
[1776930764582,46.76,78064.46,0.0,-0.24444,0.0,0.0]
[1776930764607,46.76,78043.0,0.0,-0.24222,0.0,0.0]
[1776930766320,46.76,78041.61,0.0,-0.24222,0.0,0.0]
[1776930767361,46.76,78041.61,0.0,-0.24222,0.0,0.0]
[1776930767430,46.76,78042.16,0.0,-0.24222,0.0,0.0]
[1776930769343,46.76,78042.47,0.0,-0.24,0.0,0.0]
[1776930770351,46.76,78041.98,0.0,-0.24,0.0,0.0]
[1776930771864,46.76,78041.98,0.0,-0.24,0.0,0.0]
[1776930771966,46.76,78030.78,0.0,-0.24,0.0,0.0]
[1776930772362,46.76,78030.78,0.0,-0.23778,0.0,0.0]
[1776930773369,46.76,78018.56,0.0,-0.23778,0.0,0.0]
[1776930774379,46.76,78021.17,0.0,-0.23778,0.0,0.0]
[1776930775390,46.76,78019.01,0.0,-0.23778,0.0,0.0]
[1776930776390,46.76,78021.96,0.0,-0.23556,0.0,0.0]
[1776930777397,46.76,78017.87,0.0,-0.23556,0.0,0.0]
[1776930778404,46.76,78018.1,0.0,-0.23556,0.0,0.0]
[1776930779410,46.76,78017.01,0.0,-0.23556,0.0,0.0]
[1776930781884,46.76,78019.33,0.0,-0.23333,0.0,0.0]
[1776930782433,46.76,78019.33,0.0,-0.23333,0.0,0.0]
[1776930783440,46.76,78021.31,0.0,-0.23333,0.0,0.0]
[1776930784448,46.76,78023.1,0.0,-0.23111,0.0,0.0]
[1776930785453,46.76,78020.08,0.0,-0.23111,0.0,0.0]
[1776930786460,46.76,78020.61,0.0,-0.23111,0.0,0.0]
[1776930787468,46.76,78021.04,0.0,-0.23111,0.0,0.0]
[1776930789481,46.76,78021.17,0.0,-0.22889,0.0,0.0]
[1776930790488,46.76,78021.51,0.0,-0.22889,0.0,0.0]
[1776930791957,46.76,78025.11,0.0,-0.22889,0.0,0.0]
[1776930794517,46.76,78024.93,0.0,-0.22667,0.0,0.0]
[1776930795525,46.76,78026.64,0.0,-0.22667,0.0,0.0]
[1776930796530,46.76,78026.89,0.0,-0.22444,0.0,0.0]
[1776930797539,46.76,78027.04,0.0,-0.22444,0.0,0.0]
[1776930798546,46.76,78026.77,0.0,-0.22444,0.0,0.0]
[1776930800559,46.76,78026.98,0.0,-0.22222,0.0,0.0]
[1776930802030,46.76,78027.94,0.0,-0.22222,0.0,0.0]
[1776930803580,46.76,78027.2,0.0,-0.22222,0.0,0.0]
[1776930805595,46.76,78027.61,0.0,-0.22,0.0,0.0]
[1776930809621,46.76,78027.27,0.0,-0.21778,0.0,0.0]
[1776930810629,46.76,78027.79,0.0,-0.21778,0.0,0.0]
[1776930812100,46.76,78028.43,0.0,-0.21778,0.0,0.0]
[1776930813651,46.76,78027.21,0.0,-0.21556,0.0,0.0]
[1776930815664,46.76,78026.48,0.0,-0.21556,0.0,0.0]
[1776930816671,46.76,78024.41,0.0,-0.21333,0.0,0.0]
[1776930817680,46.76,78021.71,0.0,-0.21333,0.0,0.0]
[1776930819693,46.76,78022.42,0.0,-0.21333,0.0,0.0]
[1776930820698,46.76,78021.55,0.0,-0.21111,0.0,0.0]
[1776930822170,46.76,78024.43,0.0,-0.21111,0.0,0.0]
[1776930823720,46.76,78028.6,0.0,-0.21111,0.0,0.0]
[1776930824727,46.76,78028.73,0.0,-0.20889,0.0,0.0]
[1776930825734,46.76,78028.53,0.0,-0.20889,0.0,0.0]
[1776930826371,46.76,78028.35,0.0,-0.20889,0.0,0.0]
[1776930830768,46.76,78028.67,0.0,-0.20667,0.0,0.0]
[1776930832244,46.76,78028.55,0.0,-0.20667,0.0,0.0]
[1776930833789,46.76,78028.3,0.0,-0.20444,0.0,0.0]
[1776930834797,46.76,78028.55,0.0,-0.20444,0.0,0.0]
[1776930835804,46.76,78028.74,0.0,-0.20444,0.0,0.0]
[1776930837818,46.76,78029.29,0.0,-0.20222,0.0,0.0]
[1776930839832,46.76,78023.45,0.0,-0.20222,0.0,0.0]
[1776930841070,46.76,78023.45,0.0,-0.20222,0.0,0.0]
[1776930841171,46.76,78024.11,0.0,-0.2,0.0,0.0]
[1776930842854,46.76,78027.43,0.0,-0.2,0.0,0.0]
[1776930843861,46.76,78029.31,0.0,-0.2,0.0,0.0]
[1776930844876,46.76,78033.04,0.0,-0.19778,0.0,0.0]
[1776930845875,46.76,78019.63,0.0,-0.19778,0.0,0.0]
[1776930846881,46.76,78012.95,0.0,-0.19778,0.0,0.0]
[1776930847888,46.76,78013.12,0.0,-0.19778,0.0,0.0]
[1776930848895,46.76,78013.38,0.0,-0.19556,0.0,0.0]
[1776930849902,46.76,78013.14,0.0,-0.19556,0.0,0.0]
[1776930850908,46.76,78012.56,0.0,-0.19556,0.0,0.0]
[1776930851915,46.76,78013.24,0.0,-0.19556,0.0,0.0]
[1776930852923,46.76,78014.31,0.0,-0.19333,0.0,0.0]
[1776930853930,46.76,78017.85,0.0,-0.19333,0.0,0.0]
[1776930854937,46.76,78018.34,0.0,-0.19333,0.0,0.0]
[1776930855944,46.76,78018.72,0.0,-0.19333,0.0,0.0]
[1776930856951,46.76,78018.89,0.0,-0.19111,0.0,0.0]
[1776930858281,46.76,78018.89,0.0,-0.19111,0.0,0.0]
[1776930858965,46.76,78022.78,0.0,-0.19111,0.0,0.0]
[1776930859971,46.76,78025.01,0.0,-0.19111,0.0,0.0]
[1776930860980,46.76,78025.24,0.0,-0.18889,0.0,0.0]
[1776930861986,46.76,78024.6,0.0,-0.18889,0.0,0.0]
[1776930862996,46.76,78025.27,0.0,-0.18889,0.0,0.0]
[1776930865021,46.76,78025.53,0.0,-0.18667,0.0,0.0]
[1776930866035,46.76,78026.35,0.0,-0.18667,0.0,0.0]
[1776930867035,46.76,78027.06,0.0,-0.18667,0.0,0.0]
[1776930868042,46.76,78027.37,0.0,-0.18667,0.0,0.0]
[1776930869050,46.76,78027.87,0.0,-0.18444,0.0,0.0]
[1776930870056,46.76,78027.27,0.0,-0.18444,0.0,0.0]
[1776930871063,46.76,78026.84,0.0,-0.18444,0.0,0.0]
[1776930872071,46.76,78023.52,0.0,-0.18444,0.0,0.0]
[1776930873077,46.76,78024.17,0.0,-0.18222,0.0,0.0]
[1776930874084,46.76,78025.7,0.0,-0.18222,0.0,0.0]
[1776930875091,46.76,78031.26,0.0,-0.18222,0.0,0.0]
[1776930876104,46.76,78035.27,0.0,-0.18222,0.0,0.0]
[1776930877106,46.76,78033.88,0.0,-0.18,0.0,0.0]
[1776930878118,46.76,78033.08,0.0,-0.18,0.0,0.0]
[1776930880128,46.76,78032.9,0.0,-0.18,0.0,0.0]
[1776930881138,46.76,78034.77,0.0,-0.17778,0.0,0.0]
[1776930882140,46.76,78034.29,0.0,-0.17778,0.0,0.0]
[1776930883149,46.76,78029.19,0.0,-0.17778,0.0,0.0]
[1776930884154,46.76,78036.53,0.0,-0.17778,0.0,0.0]
[1776930885165,46.76,78037.03,0.0,-0.17556,0.0,0.0]
[1776930886168,46.76,78037.47,0.0,-0.17556,0.0,0.0]
[1776930887181,46.76,78037.6,0.0,-0.17556,0.0,0.0]
[1776930888183,46.76,78029.95,0.0,-0.17556,0.0,0.0]
[1776930889189,46.76,78030.28,0.0,-0.17333,0.0,0.0]
[1776930890197,46.76,78030.51,0.0,-0.17333,0.0,0.0]
[1776930891205,46.76,78031.34,0.0,-0.17333,0.0,0.0]
[1776930892211,46.76,78028.38,0.0,-0.17333,0.0,0.0]
[1776930893219,46.76,78021.48,0.0,-0.17111,0.0,0.0]
[1776930894224,46.76,78021.63,0.0,-0.17111,0.0,0.0]
[1776930895232,46.76,78021.19,0.0,-0.17111,0.0,0.0]
[1776930896239,46.76,78021.05,0.0,-0.17111,0.0,0.0]
[1776930897246,46.76,78023.85,0.0,-0.16889,0.0,0.0]
[1776930898253,46.76,78023.02,0.0,-0.16889,0.0,0.0]
[1776930899259,46.76,78022.39,0.0,-0.16889,0.0,0.0]
[1776930900268,46.76,78023.06,0.0,-0.16889,0.0,0.0]
[1776930901273,46.76,78023.33,0.0,-0.16667,0.0,0.0]
[1776930902280,46.76,78028.65,0.0,-0.16667,0.0,0.0]
[1776930903287,46.76,78035.81,0.0,-0.16667,0.0,0.0]
[1776930904293,46.76,78037.78,0.0,-0.16667,0.0,0.0]
[1776930905300,46.76,78037.89,0.0,-0.16444,0.0,0.0]
[1776930906308,46.76,78038.18,0.0,-0.16444,0.0,0.0]
[1776930907316,46.76,78038.86,0.0,-0.16444,0.0,0.0]
[1776930908321,46.76,78039.23,0.0,-0.16444,0.0,0.0]
[1776930912350,46.76,78041.28,0.0,-0.16222,0.0,0.0]
[1776930913357,46.76,78042.24,0.0,-0.16,0.0,0.0]
[1776930914464,46.76,78044.53,0.0,-0.16,0.0,0.0]
[1776930915371,46.76,78045.11,0.0,-0.16,0.0,0.0]
[1776930916383,46.76,78056.48,0.0,-0.15778,0.0,0.0]
[1776930917385,46.76,78057.31,0.0,-0.15778,0.0,0.0]
[1776930919168,46.76,78057.31,0.0,-0.15778,0.0,0.0]
[1776930919249,46.76,78058.93,0.0,-0.15778,0.0,0.0]
[1776930920406,46.76,78060.67,0.0,-0.15556,0.0,0.0]
[1776930921412,46.76,78061.48,0.0,-0.15556,0.0,0.0]
[1776930922885,46.76,78061.23,0.0,-0.15556,0.0,0.0]
[1776930924434,46.76,78063.76,0.0,-0.15333,0.0,0.0]
[1776930929469,46.76,78063.78,0.0,-0.15111,0.0,0.0]
[1776930931484,46.76,78063.5,0.0,-0.15111,0.0,0.0]
[1776930936517,46.76,78064.17,0.0,-0.14667,0.0,0.0]
[1776930941553,46.76,78064.08,0.0,-0.14444,0.0,0.0]
[1776930946587,46.76,78065.25,0.0,-0.14222,0.0,0.0]
[1776930951623,46.76,78065.19,0.0,-0.14,0.0,0.0]
[1776930957665,46.76,78065.33,0.0,-0.13556,0.0,0.0]
[1776930963167,46.76,78065.56,0.0,-0.13333,0.0,0.0]
[1776930968741,46.76,78062.31,0.0,-0.12889,0.0,0.0]
[1776930973778,46.76,78059.14,0.0,-0.12667,0.0,0.0]
[1776930978812,46.76,78058.7,0.0,-0.12444,0.0,0.0]
[1776930979586,46.76,78058.7,0.0,-0.12444,0.0,0.0]
[1776930983309,46.76,78048.9,0.0,-0.12222,0.0,0.0]
[1776930988881,46.76,78048.84,0.0,-0.11778,0.0,0.0]
[1776930989889,46.76,78055.27,0.0,-0.11778,0.0,0.0]
[1776930991903,46.76,78056.41,0.0,-0.11778,0.0,0.0]
[1776930994923,46.76,78063.28,0.0,-0.11556,0.0,0.0]
[1776930996938,46.76,78070.19,0.0,-0.11333,0.0,0.0]
[1776931000965,46.76,78077.12,0.0,-0.11111,0.0,0.0]
[1776931002118,46.76,78077.12,0.0,-0.11111,0.0,0.0]
[1776931002176,46.76,78083.47,0.0,-0.11111,0.0,0.0]
[1776931007011,46.76,78089.09,0.0,-0.10889,0.0,0.0]
[1776931011035,46.76,78094.09,0.0,-0.10667,0.0,0.0]
[1776931015065,46.76,78099.93,0.0,-0.10444,0.0,0.0]
[1776931020100,46.76,78100.4,0.0,-0.10222,0.0,0.0]
[1776931025134,46.76,78102.86,0.0,-0.09778,0.0,0.0]
[1776931030168,46.76,78104.53,0.0,-0.09556,0.0,0.0]
[1776931036211,46.76,78109.37,0.0,-0.09333,0.0,0.0]
[1776931039250,46.76,78093.64,0.0,-0.09111,0.0,0.0]
[1776931042271,46.76,78099.22,0.0,-0.08889,0.0,0.0]
[1776931047306,46.76,78105.26,0.0,-0.08667,0.0,0.0]
[1776931048312,46.76,78112.78,0.0,-0.08667,0.0,0.0]
[1776931051339,46.76,78116.73,0.0,-0.08444,0.0,0.0]
[1776931055361,46.76,78122.75,0.0,-0.08222,0.0,0.0]
[1776931060396,46.76,78121.79,0.0,-0.08,0.0,0.0]
[1776931065432,46.76,78122.85,0.0,-0.07556,0.0,0.0]
[1776931068139,46.76,78123.87,0.0,-0.07556,0.0,0.0]
[1776931073488,46.76,78124.77,0.0,-0.07111,0.0,0.0]
[1776931078522,46.76,78125.05,0.0,-0.06889,0.0,0.0]
[1776931084018,46.76,78125.32,0.0,-0.06667,0.0,0.0]
[1776931089600,46.76,78120.06,0.0,-0.06222,0.0,0.0]
[1776931093972,46.76,78115.56,0.0,-0.06,0.0,0.0]
[1776931099669,46.76,78117.16,0.0,-0.05778,0.0,0.0]
[1776931105711,46.76,78118.43,0.0,-0.05333,0.0,0.0]
[1776931110748,46.76,78118.15,0.0,-0.05111,0.0,0.0]
[1776931115782,46.76,78119.5,0.0,-0.04889,0.0,0.0]
[1776931118803,46.76,78124.53,0.0,-0.04667,0.0,0.0]
[1776931124298,46.76,78128.55,0.0,-0.04444,0.0,0.0]
[1776931129882,46.76,78128.71,0.0,-0.04,0.0,0.0]
[1776931134918,46.76,78130.32,0.0,-0.03778,0.0,0.0]
[1776931139952,46.76,78127.34,0.0,-0.03556,0.0,0.0]
[1776931144987,46.76,78129.56,0.0,-0.03111,0.0,0.0]
[1776931150025,46.76,78135.12,0.0,-0.02889,0.0,0.0]
[1776931153043,46.76,78125.52,0.0,-0.02667,0.0,0.0]
[1776931158081,46.76,78124.27,0.0,-0.02444,0.0,0.0]
[1776931163114,46.76,78126.41,0.0,-0.02222,0.0,0.0]
[1776931168150,46.76,78127.31,0.0,-0.02,0.0,0.0]
[1776931168743,46.76,78127.31,0.0,-0.02,0.0,0.0]
[1776931169555,46.76,78127.31,0.0,-0.02,0.0,0.0]
[1776931170163,46.76,78127.21,0.0,-0.01778,0.0,0.0]
[1776931175198,46.76,78127.01,0.0,0.0,0.0,0.0]
[1776931180235,46.76,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,46.76,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,46.76,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,46.76,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,46.76,78146.59,0.0,0.0,0.0,0.0]
[1776931200514,46.76,78145.03,0.0,0.0,0.0,0.0]
[1776931202479,46.76,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,46.76,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,46.76,78114.94,0.0,0.0,0.0,0.0]