{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":50929,"rows_kept":50929,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776863880231,205.63,78394.56,0.0,0.46022,5e-05,14.37801]
[1776863881690,42.65,78395.96,0.0,0.24201,0.0002,11.31146]
[1776863886726,42.65,78389.22,0.0,0.24065,0.0002,11.27579]
[1776863891759,42.65,78389.2,0.0,0.24064,0.0002,11.27548]
[1776863892767,42.65,78402.19,0.0,0.24326,0.0002,11.34396]
[1776863897803,42.65,78398.2,0.0,0.24247,0.0002,11.32323]
[1776863902837,42.65,78394.52,0.0,0.24172,0.0002,11.30379]
[1776863907872,42.65,78389.01,0.0,0.24059,0.0002,11.27438]
[1776863909886,42.65,78375.72,0.0,0.23792,0.0002,11.20383]
[1776863914922,42.65,78372.39,0.0,0.23715,0.0002,11.17849]
[1776863919957,42.64,78368.7,0.0,0.23641,0.0002,11.15861]
[1776863924993,42.64,78363.2,0.0,0.2353,0.0002,11.12917]
[1776863930029,42.64,78362.74,0.0,0.23521,0.0002,11.12668]
[1776863935064,42.64,78364.62,0.0,0.23559,0.0002,11.13669]
[1776863936071,42.64,78378.5,0.0,0.23836,0.0002,11.2107]
[1776863941109,42.64,78384.78,0.0,0.23963,0.0002,11.24399]
[1776863943123,42.64,78364.82,0.0,0.23563,0.0002,11.13781]
[1776863945147,42.64,78389.81,0.0,0.24064,0.0002,11.27065]
[1776863946147,42.64,78415.8,0.0,0.2459,0.0002,11.40695]
[1776863947153,42.64,78398.13,0.0,0.24231,0.0002,11.31427]
[1776863949168,42.64,78392.35,0.0,0.24113,0.0002,11.28357]
[1776863954297,42.64,78404.32,0.0,0.24356,0.0002,11.34659]
[1776863956269,42.64,78424.84,0.0,0.24774,0.0002,11.45383]
[1776863961305,42.64,78426.62,0.0,0.2481,0.0002,11.463]
[1776863964326,42.64,78412.72,0.0,0.24526,0.0002,11.39057]
[1776863969361,42.64,78415.55,0.0,0.24583,0.0002,11.40522]
[1776863972387,42.64,78471.54,0.0,0.25729,0.00021,11.68615]
[1776863973402,42.64,78464.04,0.0,0.25572,0.00021,11.64774]
[1776863974409,42.64,78476.88,0.0,0.2584,0.00021,11.71301]
[1776863975410,42.63,78458.22,0.0,0.2545,0.00021,11.61793]
[1776863975813,42.63,78458.22,0.0,0.2545,0.00021,11.61793]
[1776863976468,42.63,78445.46,0.0,0.25186,0.00021,11.55237]
[1776863977108,42.63,78445.46,0.0,0.25186,0.00021,11.55237]
[1776863977444,42.63,78433.27,0.0,0.24934,0.00021,11.4894]
[1776863978453,42.63,78446.4,0.0,0.25205,0.00021,11.55723]
[1776863980466,42.63,78429.12,0.0,0.24849,0.00021,11.46784]
[1776863981910,42.63,78430.96,0.0,0.24887,0.00021,11.47739]
[1776863981971,42.63,78430.96,0.0,0.24887,0.00021,11.47739]
[1776863982480,42.63,78449.67,0.0,0.25273,0.00021,11.57408]
[1776863983066,42.63,78449.67,0.0,0.25273,0.00021,11.57408]
[1776863983101,42.63,78449.67,0.0,0.25273,0.00021,11.57408]
[1776863983487,42.63,78446.85,0.0,0.25215,0.00021,11.55957]
[1776863984263,42.63,78446.85,0.0,0.25215,0.00021,11.55957]
[1776863984299,42.63,78446.85,0.0,0.25215,0.00021,11.55957]
[1776863984496,42.63,78444.83,0.0,0.25173,0.00021,11.54918]
[1776863985438,42.63,78444.83,0.0,0.25173,0.00021,11.54918]
[1776863985496,42.63,78444.83,0.0,0.25173,0.00021,11.54918]
[1776863985501,42.63,78442.08,0.0,0.25116,0.00021,11.53502]
[1776863986509,42.63,78435.17,0.0,0.24974,0.00021,11.49928]
[1776863986573,42.63,78435.17,0.0,0.24974,0.00021,11.49928]
[1776863986665,42.63,78435.17,0.0,0.24974,0.00021,11.49928]
[1776863987539,42.63,78435.04,0.0,0.24971,0.00021,11.49857]
[1776863987879,42.63,78435.04,0.0,0.24971,0.00021,11.49857]
[1776863987933,42.63,78435.04,0.0,0.24971,0.00021,11.49857]
[1776863988525,42.63,78436.95,0.0,0.2501,0.00021,11.50841]
[1776863989071,42.63,78436.95,0.0,0.2501,0.00021,11.50841]
[1776863989142,42.63,78436.95,0.0,0.2501,0.00021,11.50841]
[1776863989530,42.63,78433.51,0.0,0.24939,0.00021,11.49056]
[1776863990270,42.63,78433.51,0.0,0.24939,0.00021,11.49056]
[1776863990300,42.63,78433.51,0.0,0.24939,0.00021,11.49056]
[1776863990541,42.63,78428.5,0.0,0.24836,0.00021,11.46455]
[1776863991444,42.63,78428.5,0.0,0.24836,0.00021,11.46455]
[1776863991498,42.63,78428.5,0.0,0.24836,0.00021,11.46455]
[1776863991544,42.63,78422.85,0.0,0.2472,0.0002,11.43519]
[1776863992662,42.63,78423.58,0.0,0.24735,0.0002,11.439]
[1776863992703,42.63,78423.58,0.0,0.24735,0.0002,11.439]
[1776863993558,42.63,78433.24,0.0,0.24933,0.00021,11.48914]
[1776863993880,42.63,78433.24,0.0,0.24933,0.00021,11.48914]
[1776863993940,42.63,78433.24,0.0,0.24933,0.00021,11.48914]
[1776863994049,42.63,78433.24,0.0,0.24933,0.00021,11.48914]
[1776863994124,42.63,78433.24,0.0,0.24933,0.00021,11.48914]
[1776863994564,42.63,78436.88,0.0,0.25008,0.00021,11.50793]
[1776863994924,42.63,78436.88,0.0,0.25008,0.00021,11.50793]
[1776863995011,42.63,78436.88,0.0,0.25008,0.00021,11.50793]
[1776863996422,42.63,78436.76,0.0,0.25006,0.00021,11.50731]
[1776863998490,42.63,78441.04,0.0,0.25094,0.00021,11.52944]
[1776863998504,42.63,78432.81,0.0,0.24924,0.00021,11.48678]
[1776864001034,42.63,78433.91,0.0,0.24947,0.00021,11.49252]
[1776864001267,42.63,78441.9,0.0,0.25112,0.00021,11.53393]
[1776864002159,42.63,78441.9,0.0,0.25112,0.00021,11.53393]
[1776864002357,42.63,78441.9,0.0,0.25112,0.00021,11.53393]
[1776864002462,42.63,78459.92,0.0,0.25485,0.00021,11.62657]
[1776864004556,42.63,78459.92,0.0,0.25485,0.00021,11.62657]
[1776864004627,42.63,78466.38,0.0,0.2562,0.00021,11.65954]
[1776864004648,42.63,78466.38,0.0,0.2562,0.00021,11.65954]
[1776864004698,42.63,78466.38,0.0,0.2562,0.00021,11.65954]
[1776864004796,42.63,78466.38,0.0,0.2562,0.00021,11.65954]
[1776864004828,42.63,78466.38,0.0,0.2562,0.00021,11.65954]
[1776864004859,42.63,78466.38,0.0,0.2562,0.00021,11.65954]
[1776864004917,42.63,78466.38,0.0,0.2562,0.00021,11.65954]
[1776864004977,42.63,78466.38,0.0,0.2562,0.00021,11.65954]
[1776864004987,42.63,78466.38,0.0,0.2562,0.00021,11.65954]
[1776864005009,42.63,78483.82,0.0,0.25985,0.00021,11.74802]
[1776864005687,42.63,78483.82,0.0,0.25985,0.00021,11.74802]
[1776864005692,42.63,78483.82,0.0,0.25985,0.00021,11.74802]
[1776864006112,42.63,78483.82,0.0,0.25985,0.00021,11.74802]
[1776864006133,42.63,78465.69,0.0,0.25606,0.00021,11.65609]
[1776864007265,42.63,78465.69,0.0,0.25606,0.00021,11.65609]
[1776864007280,42.63,78465.69,0.0,0.25606,0.00021,11.65609]
[1776864007460,42.63,78465.69,0.0,0.25606,0.00021,11.65609]
[1776864007503,42.63,78465.69,0.0,0.25606,0.00021,11.65609]
[1776864007507,42.63,78457.4,0.0,0.25433,0.00021,11.61369]
[1776864007669,42.63,78457.4,0.0,0.25433,0.00021,11.61369]
[1776864007699,42.63,78457.4,0.0,0.25433,0.00021,11.61369]
[1776864008343,42.63,78457.4,0.0,0.25433,0.00021,11.61369]
[1776864008707,42.63,78456.51,0.0,0.25415,0.00021,11.60917]
[1776864008876,42.63,78456.51,0.0,0.25415,0.00021,11.60917]
[1776864009624,42.63,78456.51,0.0,0.25415,0.00021,11.60917]
[1776864008902,42.63,78454.29,0.0,0.25369,0.00021,11.59779]
[1776864009706,42.63,78454.29,0.0,0.25369,0.00021,11.59779]
[1776864011300,42.63,78454.29,0.0,0.25369,0.00021,11.59779]
[1776864011437,42.63,78431.67,0.0,0.24902,0.00021,11.48115]
[1776864013569,42.63,78412.3,0.0,0.24505,0.0002,11.38022]
[1776864013638,42.63,78412.3,0.0,0.24505,0.0002,11.38022]
[1776864013705,42.63,78412.3,0.0,0.24505,0.0002,11.38022]
[1776864014397,42.63,78402.93,0.0,0.24315,0.0002,11.33107]
[1776864014691,42.63,78402.93,0.0,0.24315,0.0002,11.33107]
[1776864014777,42.63,78402.93,0.0,0.24315,0.0002,11.33107]
[1776864015213,42.64,78400.24,0.0,0.2426,0.0002,11.31695]
[1776864017232,42.64,78400.3,0.0,0.24262,0.0002,11.31727]
[1776864017306,42.64,78400.3,0.0,0.24262,0.0002,11.31727]
[1776864017368,42.64,78397.19,0.0,0.24199,0.0002,11.30098]
[1776864017845,42.64,78389.76,0.0,0.24049,0.0002,11.26176]
[1776864022347,42.64,78392.67,0.0,0.24108,0.0002,11.27716]
[1776864022514,42.64,78385.28,0.0,0.23959,0.0002,11.2381]
[1776864023417,42.64,78385.28,0.0,0.23959,0.0002,11.2381]
[1776864023436,42.64,78385.28,0.0,0.23959,0.0002,11.2381]
[1776864023607,42.64,78385.28,0.0,0.23959,0.0002,11.2381]
[1776864023619,42.64,78391.96,0.0,0.24094,0.0002,11.2735]
[1776864023723,42.64,78391.96,0.0,0.24094,0.0002,11.2735]
[1776864023828,42.64,78412.12,0.0,0.24503,0.0002,11.37952]
[1776864025057,42.64,78421.34,0.0,0.24691,0.0002,11.42779]
[1776864028837,42.64,78428.6,0.0,0.2484,0.00021,11.46558]
[1776864029848,42.64,78428.6,0.0,0.2484,0.00021,11.46558]
[1776864029880,42.64,78428.6,0.0,0.2484,0.00021,11.46558]
[1776864029977,42.64,78425.57,0.0,0.24778,0.0002,11.44984]
[1776864032099,42.64,78425.57,0.0,0.24778,0.0002,11.44984]
[1776864033877,42.64,78411.82,0.0,0.24487,0.0002,11.37056]
[1776864036048,42.64,78413.4,0.0,0.2452,0.0002,11.37883]
[1776864036159,42.64,78413.4,0.0,0.2452,0.0002,11.37883]
[1776864036409,42.64,78413.4,0.0,0.2452,0.0002,11.37883]
[1776864036485,42.64,78413.4,0.0,0.2452,0.0002,11.37883]
[1776864036586,42.64,78439.69,0.0,0.25059,0.00021,11.51556]
[1776864036898,42.64,78439.69,0.0,0.25059,0.00021,11.51566]
[1776864040925,42.64,78431.6,0.0,0.24892,0.00021,11.47375]
[1776864041872,42.64,78431.6,0.0,0.24892,0.00021,11.47375]
[1776864041939,42.64,78434.45,0.0,0.24951,0.00021,11.4885]
[1776864044286,42.64,78434.45,0.0,0.24951,0.00021,11.48847]
[1776864044366,42.64,78434.45,0.0,0.24951,0.00021,11.48847]
[1776864044436,42.64,78439.47,0.0,0.25054,0.00021,11.51436]
[1776864046966,42.64,78433.86,0.0,0.24939,0.00021,11.48544]
[1776864052001,42.64,78433.03,0.0,0.24921,0.00021,11.48092]
[1776864057036,42.64,78426.35,0.0,0.24783,0.00021,11.44609]
[1776864058042,42.64,78420.55,0.0,0.24664,0.0002,11.4159]
[1776864059049,42.64,78414.08,0.0,0.24532,0.0002,11.38214]
[1776864060560,42.64,78414.08,0.0,0.24532,0.0002,11.38214]
[1776864060593,42.64,78406.14,0.0,0.24371,0.0002,11.3407]
[1776864061423,42.64,78394.82,0.0,0.24142,0.0002,11.28112]
[1776864062001,42.64,78394.82,0.0,0.24142,0.0002,11.28112]
[1776864062030,42.64,78394.82,0.0,0.24142,0.0002,11.28112]
[1776864062244,42.64,78394.82,0.0,0.24142,0.0002,11.28112]
[1776864062507,42.64,78394.82,0.0,0.24142,0.0002,11.28112]
[1776864062570,42.64,78373.7,0.0,0.23717,0.0002,11.16926]
[1776864064113,42.64,78368.38,0.0,0.23612,0.0002,11.14115]
[1776864065570,42.64,78386.95,0.0,0.23985,0.0002,11.24]
[1776864067832,42.64,78380.07,0.0,0.23847,0.0002,11.20366]
[1776864068136,42.64,78381.38,0.0,0.23874,0.0002,11.21071]
[1776864070677,42.64,78385.84,0.0,0.23964,0.0002,11.2345]
[1776864070752,42.64,78385.84,0.0,0.23964,0.0002,11.2345]
[1776864071160,42.64,78392.72,0.0,0.24103,0.0002,11.27092]
[1776864076594,42.64,78395.44,0.0,0.24158,0.0002,11.28538]
[1776864078206,42.65,78404.87,0.0,0.2435,0.0002,11.33506]
[1776864081227,42.65,78410.08,0.0,0.24456,0.0002,11.36254]
[1776864085254,42.65,78404.05,0.0,0.24334,0.0002,11.33109]
[1776864090337,42.65,78405.87,0.0,0.24372,0.0002,11.34078]
[1776864090439,42.65,78411.77,0.0,0.24492,0.0002,11.3718]
[1776864092944,42.65,78414.53,0.0,0.24539,0.0002,11.37881]
[1776864093634,42.65,78420.73,0.0,0.24666,0.0002,11.41121]
[1776864098696,42.65,78420.09,0.0,0.24653,0.0002,11.40794]
[1776864103718,42.65,78418.55,0.0,0.24623,0.0002,11.40015]
[1776864108764,42.65,78421.74,0.0,0.24689,0.0002,11.41697]
[1776864109579,42.65,78426.36,0.0,0.24783,0.00021,11.44104]
[1776864111639,42.66,78421.55,0.0,0.24685,0.0002,11.41604]
[1776864114708,42.66,78417.02,0.0,0.24593,0.0002,11.39247]
[1776864115677,42.66,78410.55,0.0,0.24461,0.0002,11.35868]
[1776864117720,42.66,78404.07,0.0,0.2433,0.0002,11.32484]
[1776864117887,42.66,78404.07,0.0,0.2433,0.0002,11.32484]
[1776864123539,42.66,78411.03,0.0,0.24474,0.0002,11.36197]
[1776864128577,42.66,78415.79,0.0,0.24572,0.0002,11.38718]
[1776864132603,42.67,78422.23,0.0,0.24704,0.0002,11.42094]
[1776864137638,42.67,78420.64,0.0,0.24672,0.0002,11.41271]
[1776864142672,42.66,78420.01,0.0,0.24659,0.0002,11.40928]
[1776864147711,42.66,78417.1,0.0,0.24598,0.0002,11.39388]
[1776864152745,42.66,78416.0,0.0,0.24566,0.0002,11.38073]
[1776864153751,42.66,78405.7,0.0,0.24357,0.0002,11.32676]
[1776864158789,42.67,78400.31,0.0,0.24249,0.0002,11.29887]
[1776864159438,42.67,78400.31,0.0,0.24249,0.0002,11.29887]
[1776864159579,42.67,78400.31,0.0,0.24249,0.0002,11.29887]
[1776864159764,42.67,78400.31,0.0,0.24249,0.0002,11.29887]
[1776864159684,42.67,78387.08,0.0,0.23982,0.0002,11.22918]
[1776864159851,42.67,78387.08,0.0,0.23982,0.0002,11.22918]
[1776864160557,42.67,78387.08,0.0,0.23982,0.0002,11.22918]
[1776864160591,42.67,78387.08,0.0,0.23982,0.0002,11.22918]
[1776864160659,42.67,78375.36,0.0,0.23746,0.0002,11.16702]
[1776864163214,42.67,78373.66,0.0,0.23713,0.0002,11.15806]
[1776864163250,42.67,78373.66,0.0,0.23713,0.0002,11.15806]
[1776864163316,42.67,78378.64,0.0,0.23813,0.0002,11.18471]
[1776864164668,42.67,78378.64,0.0,0.23813,0.0002,11.18471]
[1776864164763,42.67,78378.64,0.0,0.23813,0.0002,11.18471]
[1776864166277,42.67,78385.81,0.0,0.23958,0.0002,11.22295]
[1776864167673,42.67,78394.28,0.0,0.24129,0.0002,11.26775]
[1776864168075,42.67,78394.28,0.0,0.24129,0.0002,11.26775]
[1776864168571,42.67,78401.83,0.0,0.24282,0.0002,11.3075]
[1776864168964,42.67,78401.83,0.0,0.24282,0.0002,11.3075]
[1776864169000,42.67,78404.92,0.0,0.24345,0.0002,11.32373]
[1776864171583,42.67,78404.92,0.0,0.24345,0.0002,11.32378]
[1776864171660,42.67,78404.92,0.0,0.24345,0.0002,11.32378]
[1776864171675,42.67,78416.69,0.0,0.24586,0.0002,11.38557]
[1776864174196,42.68,78421.75,0.0,0.24689,0.0002,11.41207]
[1776864176099,42.68,78421.75,0.0,0.24689,0.0002,11.41207]
[1776864176193,42.68,78421.75,0.0,0.24689,0.0002,11.41207]
[1776864176282,42.68,78420.92,0.0,0.24673,0.0002,11.4078]
[1776864181954,42.68,78422.48,0.0,0.24705,0.0002,11.41602]
[1776864183043,42.68,78422.48,0.0,0.24705,0.0002,11.41602]
[1776864184805,42.68,78429.67,0.0,0.24853,0.00021,11.45342]
[1776864185099,42.68,78429.67,0.0,0.24853,0.00021,11.45342]
[1776864185607,42.68,78429.67,0.0,0.24853,0.00021,11.45342]
[1776864185702,42.68,78433.87,0.0,0.24939,0.00021,11.47516]
[1776864186384,42.68,78438.72,0.0,0.25039,0.00021,11.50035]
[1776864188173,42.68,78438.72,0.0,0.25039,0.00021,11.50035]
[1776864188267,42.68,78431.88,0.0,0.24899,0.00021,11.46517]
[1776864189577,42.68,78431.88,0.0,0.24899,0.00021,11.46517]
[1776864189674,42.68,78425.47,0.0,0.24768,0.0002,11.43194]
[1776864192024,42.68,78432.47,0.0,0.24912,0.00021,11.46831]
[1776864193031,42.68,78440.46,0.0,0.25077,0.00021,11.50973]
[1776864194250,42.68,78440.46,0.0,0.25077,0.00021,11.50973]
[1776864200080,42.69,78438.11,0.0,0.25032,0.00021,11.49857]
[1776864205115,42.71,78450.04,0.0,0.2529,0.00021,11.56276]
[1776864206562,42.71,78464.99,0.0,0.25601,0.00021,11.63922]
[1776864210153,42.71,78455.3,0.0,0.25399,0.00021,11.58973]
[1776864212140,42.71,78456.21,0.0,0.25408,0.00021,11.58679]
[1776864212142,42.71,78456.21,0.0,0.25408,0.00021,11.58679]
[1776864212185,42.71,78456.21,0.0,0.25408,0.00021,11.58679]
[1776864212241,42.71,78464.02,0.0,0.2557,0.00021,11.62666]
[1776864217260,42.71,78466.23,0.0,0.25617,0.00021,11.63796]
[1776864217793,42.71,78468.07,0.0,0.25655,0.00021,11.64732]
[1776864219843,42.71,78473.54,0.0,0.25769,0.00021,11.67507]
[1776864221193,42.71,78476.03,0.0,0.25821,0.00021,11.68764]
[1776864221358,42.71,78476.23,0.0,0.25825,0.00021,11.68862]
[1776864226702,42.71,78475.41,0.0,0.25807,0.00021,11.6843]
[1776864232304,42.71,78477.12,0.0,0.25842,0.00021,11.69278]
[1776864237342,42.71,78479.78,0.0,0.25897,0.00021,11.70604]
[1776864240746,42.71,78467.97,0.0,0.2565,0.00021,11.64616]
[1776864246842,42.71,78477.13,0.0,0.25842,0.00021,11.69274]
[1776864252452,42.71,78472.34,0.0,0.25742,0.00021,11.66843]
[1776864257485,42.71,78471.36,0.0,0.25722,0.00021,11.66357]
[1776864262520,42.71,78472.19,0.0,0.2574,0.00021,11.66786]
[1776864267556,42.71,78473.02,0.0,0.25758,0.00021,11.67221]
[1776864268240,42.71,78473.02,0.0,0.25758,0.00021,11.67221]
[1776864268293,42.71,78473.02,0.0,0.25758,0.00021,11.67221]
[1776864269676,42.71,78473.52,0.0,0.25768,0.00021,11.67478]
[1776864269712,42.71,78473.52,0.0,0.25768,0.00021,11.67478]
[1776864271587,42.71,78462.56,0.0,0.2553,0.00021,11.61157]
[1776864272595,42.71,78449.39,0.0,0.25256,0.00021,11.54412]
[1776864277630,42.71,78449.53,0.0,0.2526,0.00021,11.5452]
[1776864280651,42.71,78457.21,0.0,0.2542,0.00021,11.58467]
[1776864281658,42.71,78463.82,0.0,0.25558,0.00021,11.61842]
[1776864282666,42.71,78470.26,0.0,0.25692,0.00021,11.65124]
[1776864287702,42.72,78466.18,0.0,0.25608,0.00021,11.63072]
[1776864292735,42.71,78466.57,0.0,0.25616,0.00021,11.63254]
[1776864293742,42.71,78459.49,0.0,0.25468,0.00021,11.59642]
[1776864298778,42.71,78459.19,0.0,0.25462,0.00021,11.59482]
[1776864300812,42.71,78437.77,0.0,0.25018,0.00021,11.48482]
[1776864301315,42.71,78437.77,0.0,0.25018,0.00021,11.48482]
[1776864301413,42.71,78437.77,0.0,0.25018,0.00021,11.48482]
[1776864301804,42.71,78437.77,0.0,0.25018,0.00021,11.48481]
[1776864302822,42.71,78428.69,0.0,0.24831,0.00021,11.43777]
[1776864306836,42.71,78415.46,0.0,0.24561,0.0002,11.36912]
[1776864309626,42.71,78420.13,0.0,0.24657,0.0002,11.39356]
[1776864309681,42.71,78420.13,0.0,0.24657,0.0002,11.39356]
[1776864309857,42.71,78423.13,0.0,0.24718,0.0002,11.40921]
[1776864311233,42.71,78427.45,0.0,0.24807,0.00021,11.43166]
[1776864317913,42.72,78429.68,0.0,0.24854,0.00021,11.44351]
[1776864320935,42.72,78422.93,0.0,0.24715,0.0002,11.40837]
[1776864323503,42.72,78420.93,0.0,0.24674,0.0002,11.39799]
[1776864326018,42.72,78416.94,0.0,0.24593,0.0002,11.37726]
[1776864326177,42.72,78416.94,0.0,0.24593,0.0002,11.37726]
[1776864332012,42.72,78417.13,0.0,0.24588,0.0002,11.37088]
[1776864333019,42.72,78412.19,0.0,0.24487,0.0002,11.34513]
[1776864334733,42.72,78412.19,0.0,0.24487,0.0002,11.34513]
[1776864334748,42.72,78406.11,0.0,0.24364,0.0002,11.31349]
[1776864335207,42.72,78406.11,0.0,0.24364,0.0002,11.31349]
[1776864337482,42.72,78398.61,0.0,0.24213,0.0002,11.27447]
[1776864340969,42.72,78398.3,0.0,0.24208,0.0002,11.27298]
[1776864345995,42.73,78398.51,0.0,0.24215,0.0002,11.275]
[1776864349111,42.73,78397.08,0.0,0.24188,0.0002,11.26787]
[1776864350312,42.73,78395.96,0.0,0.24166,0.0002,11.2621]
[1776864356180,42.74,78393.54,0.0,0.24119,0.0002,11.24989]
[1776864360585,42.74,78394.59,0.0,0.24141,0.0002,11.25562]
[1776864361765,42.74,78395.98,0.0,0.2417,0.0002,11.26305]
[1776864364245,42.74,78388.87,0.0,0.24027,0.0002,11.22575]
[1776864365412,42.74,78388.87,0.0,0.24027,0.0002,11.22575]
[1776864365442,42.74,78388.87,0.0,0.24027,0.0002,11.22575]
[1776864365447,42.74,78388.87,0.0,0.24027,0.0002,11.22575]
[1776864365563,42.74,78388.87,0.0,0.24027,0.0002,11.22575]
[1776864365661,42.74,78394.28,0.0,0.24137,0.0002,11.25447]
[1776864367449,42.74,78394.28,0.0,0.24137,0.0002,11.25447]
[1776864367456,42.74,78398.82,0.0,0.24228,0.0002,11.27827]
[1776864373299,42.74,78401.91,0.0,0.2429,0.0002,11.29423]
[1776864378335,42.74,78403.3,0.0,0.24317,0.0002,11.30137]
[1776864382362,42.74,78397.05,0.0,0.24191,0.0002,11.26868]
[1776864386865,42.74,78398.98,0.0,0.2423,0.0002,11.27874]
[1776864386941,42.74,78398.98,0.0,0.2423,0.0002,11.27874]
[1776864392432,42.74,78401.96,0.0,0.24279,0.0002,11.28635]
[1776864397906,42.74,78404.62,0.0,0.24332,0.0002,11.3001]
[1776864400519,42.74,78404.2,0.0,0.24323,0.0002,11.29794]
[1776864400802,42.74,78404.2,0.0,0.24323,0.0002,11.29794]
[1776864400895,42.74,78404.2,0.0,0.24323,0.0002,11.29794]
[1776864400984,42.74,78404.55,0.0,0.24331,0.0002,11.2998]
[1776864401641,42.74,78415.42,0.0,0.24552,0.0002,11.35676]
[1776864402656,42.74,78415.42,0.0,0.24552,0.0002,11.35676]
[1776864402689,42.74,78415.42,0.0,0.24552,0.0002,11.35676]
[1776864402692,42.74,78418.22,0.0,0.2461,0.0002,11.37141]
[1776864407976,42.74,78421.93,0.0,0.24686,0.0002,11.39089]
[1776864413581,42.74,78422.59,0.0,0.24701,0.0002,11.39452]
[1776864418615,42.74,78425.65,0.0,0.24764,0.0002,11.41058]
[1776864423648,42.74,78426.78,0.0,0.24788,0.00021,11.41659]
[1776864428293,42.74,78428.51,0.0,0.24824,0.00021,11.42568]
[1776864430699,42.74,78440.91,0.0,0.25079,0.00021,11.48972]
[1776864431896,42.74,78450.07,0.0,0.25268,0.00021,11.53684]
[1776864434480,42.74,78449.77,0.0,0.25262,0.00021,11.53529]
[1776864434508,42.74,78450.27,0.0,0.25272,0.00021,11.53783]
[1776864439775,42.74,78449.52,0.0,0.25257,0.00021,11.53393]
[1776864443618,42.74,78451.34,0.0,0.25294,0.00021,11.54321]
[1776864443803,42.74,78451.28,0.0,0.25293,0.00021,11.54287]
[1776864444761,42.74,78451.28,0.0,0.25293,0.00021,11.54287]
[1776864444925,42.74,78451.28,0.0,0.25293,0.00021,11.54287]
[1776864445013,42.74,78462.25,0.0,0.25521,0.00021,11.59898]
[1776864450876,42.74,78465.64,0.0,0.25591,0.00021,11.6162]
[1776864450926,42.74,78465.38,0.0,0.25586,0.00021,11.61486]
[1776864456894,42.74,78467.49,0.0,0.25619,0.00021,11.61792]
[1776864459915,42.74,78461.84,0.0,0.25501,0.00021,11.58911]
[1776864460921,42.74,78466.76,0.0,0.25604,0.00021,11.61416]
[1776864465957,42.74,78461.57,0.0,0.25496,0.00021,11.58767]
[1776864470994,42.74,78458.81,0.0,0.25438,0.00021,11.57358]
[1776864473008,42.74,78452.65,0.0,0.2531,0.00021,11.54212]
[1776864475023,42.74,78447.42,0.0,0.25202,0.00021,11.51538]
[1776864477039,42.74,78452.89,0.0,0.25316,0.00021,11.54356]
[1776864480057,42.74,78457.37,0.0,0.2541,0.00021,11.56661]
[1776864482074,42.74,78451.05,0.0,0.25279,0.00021,11.53434]
[1776864483078,42.74,78446.2,0.0,0.25179,0.00021,11.50945]
[1776864483247,42.74,78446.2,0.0,0.25179,0.00021,11.50945]
[1776864483303,42.74,78446.2,0.0,0.25179,0.00021,11.50945]
[1776864488114,42.74,78459.76,0.0,0.2546,0.00021,11.57886]
[1776864489122,42.74,78465.08,0.0,0.25571,0.00021,11.60602]
[1776864491134,42.74,78469.94,0.0,0.25672,0.00021,11.63076]
[1776864494156,42.74,78460.19,0.0,0.25469,0.00021,11.58117]
[1776864495669,42.74,78460.19,0.0,0.25469,0.00021,11.58117]
[1776864495749,42.74,78460.19,0.0,0.25469,0.00021,11.58117]
[1776864495843,42.74,78460.19,0.0,0.25469,0.00021,11.58117]
[1776864495906,42.74,78460.19,0.0,0.25469,0.00021,11.58117]
[1776864495942,42.75,78459.58,0.0,0.25457,0.00021,11.57816]
[1776864497377,42.75,78459.58,0.0,0.25457,0.00021,11.57816]
[1776864497404,42.75,78459.58,0.0,0.25457,0.00021,11.57816]
[1776864497426,42.75,78451.0,0.0,0.25279,0.00021,11.53426]
[1776864498475,42.75,78451.0,0.0,0.25279,0.00021,11.53426]
[1776864498497,42.74,78449.93,0.0,0.25256,0.00021,11.52864]
[1776864501556,42.74,78455.95,0.0,0.2538,0.00021,11.55931]
[1776864503424,42.74,78455.95,0.0,0.2538,0.00021,11.55931]
[1776864503560,42.74,78455.95,0.0,0.2538,0.00021,11.55931]
[1776864506797,42.74,78462.62,0.0,0.25517,0.00021,11.59302]
[1776864511836,42.74,78465.34,0.0,0.25563,0.00021,11.59912]
[1776864513196,42.74,78471.39,0.0,0.2569,0.00021,11.63]
[1776864518201,42.74,78467.88,0.0,0.25618,0.00021,11.61243]
[1776864523233,42.74,78466.55,0.0,0.25591,0.00021,11.60581]
[1776864527107,42.74,78460.04,0.0,0.25456,0.00021,11.57284]
[1776864532143,42.75,78459.21,0.0,0.2544,0.00021,11.56886]
[1776864537475,42.75,78461.12,0.0,0.2548,0.00021,11.57863]
[1776864542496,42.75,78460.86,0.0,0.25475,0.00021,11.5775]
[1776864547565,42.75,78456.58,0.0,0.25387,0.00021,11.55586]
[1776864552580,42.75,78457.81,0.0,0.25414,0.00021,11.56238]
[1776864557626,42.75,78456.62,0.0,0.25389,0.00021,11.55634]
[1776864561830,42.75,78450.96,0.0,0.25271,0.00021,11.52725]
[1776864566882,42.75,78448.24,0.0,0.25213,0.00021,11.51294]
[1776864571864,42.75,78446.4,0.0,0.25164,0.00021,11.49556]
[1776864573189,42.74,78435.91,0.0,0.24947,0.00021,11.4414]
[1776864573968,42.74,78435.91,0.0,0.24947,0.00021,11.4414]
[1776864573985,42.74,78435.91,0.0,0.24947,0.00021,11.4414]
[1776864574069,42.74,78440.19,0.0,0.25035,0.00021,11.46349]
[1776864577653,42.74,78440.77,0.0,0.25047,0.00021,11.46644]
[1776864577726,42.74,78440.77,0.0,0.25047,0.00021,11.46644]
[1776864577851,42.74,78441.85,0.0,0.25069,0.00021,11.47199]
[1776864581775,42.74,78447.57,0.0,0.25187,0.00021,11.5014]
[1776864586811,42.75,78449.12,0.0,0.2522,0.00021,11.50945]
[1776864591847,42.74,78451.73,0.0,0.25273,0.00021,11.52258]
[1776864596881,42.74,78451.01,0.0,0.25257,0.00021,11.51862]
[1776864599115,42.74,78453.91,0.0,0.25317,0.00021,11.53342]
[1776864599240,42.74,78453.91,0.0,0.25317,0.00021,11.53342]
[1776864599466,42.74,78456.72,0.0,0.25375,0.00021,11.54782]
[1776864599903,42.74,78456.72,0.0,0.25375,0.00021,11.54784]
[1776864600909,42.74,78468.05,0.0,0.25612,0.00021,11.60568]
[1776864602208,42.74,78468.05,0.0,0.25612,0.00021,11.60568]
[1776864602260,42.74,78448.4,0.0,0.25203,0.00021,11.5053]
[1776864602553,42.74,78448.4,0.0,0.25203,0.00021,11.5053]
[1776864602676,42.74,78448.4,0.0,0.25203,0.00021,11.5053]
[1776864603350,42.74,78447.64,0.0,0.25187,0.00021,11.50139]
[1776864604318,42.74,78425.44,0.0,0.24729,0.00021,11.38651]
[1776864604947,42.74,78425.44,0.0,0.24729,0.00021,11.38651]
[1776864605061,42.74,78413.55,0.0,0.24486,0.0002,11.32458]
[1776864605363,42.74,78413.55,0.0,0.24486,0.0002,11.32458]
[1776864606021,42.74,78413.55,0.0,0.24486,0.0002,11.32458]
[1776864606254,42.74,78413.55,0.0,0.24486,0.0002,11.32458]
[1776864606052,42.74,78418.8,0.0,0.24593,0.0002,11.35195]
[1776864606620,42.74,78418.8,0.0,0.24593,0.0002,11.35195]
[1776864607009,42.77,78408.86,0.0,0.24405,0.0002,11.3037]
[1776864607324,42.77,78408.86,0.0,0.24405,0.0002,11.3037]
[1776864610986,42.78,78418.49,0.0,0.2461,0.0002,11.35618]
[1776864611993,42.8,78411.98,0.0,0.24487,0.0002,11.32464]
[1776864613998,42.8,78414.42,0.0,0.24537,0.0002,11.33736]
[1776864614065,42.8,78414.42,0.0,0.24537,0.0002,11.33736]
[1776864614188,42.81,78426.79,0.0,0.24791,0.00021,11.402]
[1776864614811,42.81,78426.79,0.0,0.24791,0.00021,11.402]
[1776864615222,42.81,78434.2,0.0,0.24944,0.00021,11.44045]
[1776864620259,42.81,78436.14,0.0,0.24986,0.00021,11.45095]
[1776864620781,42.81,78436.43,0.0,0.24992,0.00021,11.4525]
[1776864620867,42.81,78436.43,0.0,0.24992,0.00021,11.4525]
[1776864621058,42.81,78436.43,0.0,0.24993,0.00021,11.45272]
[1776864624366,42.82,78435.49,0.0,0.24975,0.00021,11.44829]
[1776864626170,42.82,78432.82,0.0,0.24921,0.00021,11.43464]
[1776864626227,42.82,78432.82,0.0,0.24921,0.00021,11.43464]
[1776864626271,42.82,78441.66,0.0,0.25103,0.00021,11.48023]
[1776864629114,42.82,78436.09,0.0,0.2499,0.00021,11.45195]
[1776864632801,42.82,78436.28,0.0,0.24986,0.00021,11.44579]
[1776864632828,42.82,78436.28,0.0,0.24986,0.00021,11.44579]
[1776864634214,42.83,78439.43,0.0,0.25051,0.00021,11.46212]
[1776864636165,42.83,78432.04,0.0,0.249,0.00021,11.42436]
[1776864638768,42.83,78431.42,0.0,0.24889,0.00021,11.42144]
[1776864641214,42.83,78440.39,0.0,0.25075,0.00021,11.46806]
[1776864645310,42.84,78432.17,0.0,0.24907,0.00021,11.4261]
[1776864647297,42.84,78440.24,0.0,0.25074,0.00021,11.4679]
[1776864652325,42.84,78438.16,0.0,0.25034,0.00021,11.45767]
[1776864657429,42.85,78439.03,0.0,0.25053,0.00021,11.46258]
[1776864659461,42.85,78443.56,0.0,0.25147,0.00021,11.48601]
[1776864662348,42.85,78432.26,0.0,0.24915,0.00021,11.42797]
[1776864663584,42.85,78435.88,0.0,0.2499,0.00021,11.44674]
[1776864664342,42.85,78431.68,0.0,0.24904,0.00021,11.42518]
[1776864665793,42.85,78430.44,0.0,0.24879,0.00021,11.41889]
[1776864666315,42.85,78430.44,0.0,0.24879,0.00021,11.41889]
[1776864666258,42.85,78431.94,0.0,0.2491,0.00021,11.42676]
[1776864666374,42.85,78431.94,0.0,0.2491,0.00021,11.42676]
[1776864666468,42.85,78431.94,0.0,0.2491,0.00021,11.42676]
[1776864666497,42.85,78431.94,0.0,0.2491,0.00021,11.42676]
[1776864666671,42.85,78431.94,0.0,0.2491,0.00021,11.42676]
[1776864666985,42.85,78431.94,0.0,0.2491,0.00021,11.42676]
[1776864667070,42.85,78431.94,0.0,0.2491,0.00021,11.42676]
[1776864667164,42.85,78431.94,0.0,0.2491,0.00021,11.42676]
[1776864667284,42.85,78431.94,0.0,0.2491,0.00021,11.42676]
[1776864667252,42.85,78450.78,0.0,0.25299,0.00021,11.5236]
[1776864667511,42.85,78450.78,0.0,0.25299,0.00021,11.5236]
[1776864667701,42.85,78450.78,0.0,0.25299,0.00021,11.5236]
[1776864667730,42.85,78450.78,0.0,0.25299,0.00021,11.5236]
[1776864667909,42.85,78450.78,0.0,0.25299,0.00021,11.5236]
[1776864667961,42.85,78450.78,0.0,0.25299,0.00021,11.5236]
[1776864668103,42.85,78450.78,0.0,0.25299,0.00021,11.5236]
[1776864668138,42.85,78450.78,0.0,0.25299,0.00021,11.5236]
[1776864668307,42.85,78450.78,0.0,0.25299,0.00021,11.5236]
[1776864668342,42.85,78450.78,0.0,0.25299,0.00021,11.5236]
[1776864668146,42.85,78459.12,0.0,0.25473,0.00021,11.56629]
[1776864668515,42.85,78459.12,0.0,0.25473,0.00021,11.56629]
[1776864668547,42.85,78459.12,0.0,0.25473,0.00021,11.56629]
[1776864668720,42.85,78459.12,0.0,0.25473,0.00021,11.56629]
[1776864668781,42.85,78459.12,0.0,0.25473,0.00021,11.56629]
[1776864668928,42.85,78459.12,0.0,0.25473,0.00021,11.56629]
[1776864668988,42.85,78459.12,0.0,0.25473,0.00021,11.56629]
[1776864669129,42.85,78459.12,0.0,0.25473,0.00021,11.56629]
[1776864669162,42.85,78459.12,0.0,0.25473,0.00021,11.56629]
[1776864669335,42.85,78459.12,0.0,0.25473,0.00021,11.56629]
[1776864669352,42.85,78460.41,0.0,0.255,0.00021,11.57289]
[1776864669367,42.85,78460.41,0.0,0.255,0.00021,11.57289]
[1776864669548,42.85,78460.41,0.0,0.255,0.00021,11.57289]
[1776864669569,42.85,78460.41,0.0,0.255,0.00021,11.57289]
[1776864669740,42.85,78460.41,0.0,0.255,0.00021,11.57289]
[1776864669781,42.85,78460.41,0.0,0.255,0.00021,11.57289]
[1776864669940,42.85,78460.41,0.0,0.255,0.00021,11.57289]
[1776864670018,42.85,78460.41,0.0,0.255,0.00021,11.57289]
[1776864670148,42.85,78460.41,0.0,0.255,0.00021,11.57289]
[1776864670196,42.85,78460.41,0.0,0.255,0.00021,11.57289]
[1776864670362,42.85,78458.94,0.0,0.2547,0.00021,11.56544]
[1776864670400,42.85,78458.94,0.0,0.2547,0.00021,11.56544]
[1776864670573,42.85,78458.94,0.0,0.2547,0.00021,11.56544]
[1776864670685,42.85,78458.94,0.0,0.2547,0.00021,11.56544]
[1776864670713,42.85,78458.94,0.0,0.2547,0.00021,11.56544]
[1776864670786,42.85,78454.18,0.0,0.25371,0.00021,11.54119]
[1776864673906,42.86,78456.83,0.0,0.25426,0.00021,11.55479]
[1776864673965,42.86,78456.83,0.0,0.25426,0.00021,11.55479]
[1776864674121,42.86,78456.83,0.0,0.25426,0.00021,11.55479]
[1776864674228,42.86,78456.83,0.0,0.25426,0.00021,11.55479]
[1776864674317,42.86,78456.83,0.0,0.25426,0.00021,11.55479]
[1776864674329,42.86,78477.53,0.0,0.25858,0.00021,11.65974]
[1776864674373,42.86,78477.53,0.0,0.25858,0.00021,11.65974]
[1776864674525,42.86,78477.53,0.0,0.25858,0.00021,11.65974]
[1776864674547,42.86,78477.53,0.0,0.25858,0.00021,11.65974]
[1776864674728,42.86,78477.53,0.0,0.25858,0.00021,11.65974]
[1776864674783,42.86,78477.53,0.0,0.25858,0.00021,11.65974]
[1776864674944,42.86,78477.53,0.0,0.25858,0.00021,11.65974]
[1776864674988,42.86,78477.53,0.0,0.25858,0.00021,11.65974]
[1776864675151,42.86,78477.53,0.0,0.25858,0.00021,11.65974]
[1776864675190,42.86,78477.53,0.0,0.25858,0.00021,11.65974]
[1776864675252,42.86,78481.59,0.0,0.25943,0.00021,11.68019]
[1776864675425,42.86,78481.59,0.0,0.25943,0.00021,11.68019]
[1776864675569,42.86,78481.59,0.0,0.25943,0.00021,11.68019]
[1776864675635,42.86,78481.59,0.0,0.25943,0.00021,11.68019]
[1776864675785,42.86,78481.59,0.0,0.25943,0.00021,11.68019]
[1776864675842,42.86,78481.59,0.0,0.25943,0.00021,11.68019]
[1776864675975,42.86,78481.59,0.0,0.25943,0.00021,11.68019]
[1776864676050,42.86,78481.59,0.0,0.25943,0.00021,11.68019]
[1776864676177,42.86,78481.59,0.0,0.25943,0.00021,11.68019]
[1776864676195,42.86,78481.59,0.0,0.25943,0.00021,11.68019]
[1776864676278,42.86,78480.78,0.0,0.25926,0.00021,11.67611]
[1776864676431,42.86,78480.78,0.0,0.25926,0.00021,11.67611]
[1776864676520,42.86,78480.78,0.0,0.25926,0.00021,11.67611]
[1776864676626,42.86,78480.78,0.0,0.25926,0.00021,11.67611]
[1776864676703,42.86,78480.78,0.0,0.25926,0.00021,11.67611]
[1776864676828,42.86,78480.78,0.0,0.25926,0.00021,11.67611]
[1776864676920,42.86,78480.78,0.0,0.25926,0.00021,11.67611]
[1776864677073,42.86,78480.78,0.0,0.25926,0.00021,11.67611]
[1776864677119,42.86,78480.78,0.0,0.25926,0.00021,11.67611]
[1776864677237,42.86,78480.78,0.0,0.25926,0.00021,11.67611]
[1776864677265,42.86,78480.78,0.0,0.25926,0.00021,11.67611]
[1776864677338,42.86,78472.95,0.0,0.25762,0.00021,11.63663]
[1776864677447,42.86,78472.95,0.0,0.25762,0.00021,11.63663]
[1776864677501,42.86,78472.95,0.0,0.25762,0.00021,11.63663]
[1776864677665,42.86,78472.95,0.0,0.25762,0.00021,11.63663]
[1776864677707,42.86,78472.95,0.0,0.25762,0.00021,11.63663]
[1776864677874,42.86,78472.95,0.0,0.25762,0.00021,11.63663]
[1776864677969,42.86,78472.95,0.0,0.25762,0.00021,11.63663]
[1776864678071,42.86,78472.95,0.0,0.25762,0.00021,11.63663]
[1776864678113,42.86,78472.95,0.0,0.25762,0.00021,11.63663]
[1776864678274,42.86,78472.95,0.0,0.25762,0.00021,11.63663]
[1776864678318,42.86,78472.95,0.0,0.25762,0.00021,11.63663]
[1776864678303,42.86,78485.33,0.0,0.26022,0.00021,11.69894]
[1776864678478,42.86,78485.33,0.0,0.26022,0.00021,11.69894]
[1776864678520,42.86,78485.33,0.0,0.26022,0.00021,11.69894]
[1776864678683,42.86,78485.33,0.0,0.26022,0.00021,11.69894]
[1776864678751,42.86,78485.33,0.0,0.26022,0.00021,11.69894]
[1776864678891,42.86,78485.33,0.0,0.26022,0.00021,11.69894]
[1776864678930,42.86,78485.33,0.0,0.26022,0.00021,11.69894]
[1776864679087,42.86,78485.33,0.0,0.26022,0.00021,11.69894]
[1776864679141,42.86,78485.33,0.0,0.26022,0.00021,11.69894]
[1776864679291,42.86,78485.33,0.0,0.26022,0.00021,11.69894]
[1776864679321,42.86,78485.33,0.0,0.26022,0.00021,11.69894]
[1776864679166,42.86,78488.16,0.0,0.26081,0.00021,11.71311]
[1776864679491,42.86,78488.16,0.0,0.26081,0.00021,11.71311]
[1776864679534,42.86,78488.16,0.0,0.26081,0.00021,11.71311]
[1776864679705,42.86,78488.16,0.0,0.26081,0.00021,11.71311]
[1776864679791,42.86,78488.16,0.0,0.26081,0.00021,11.71311]
[1776864679977,42.86,78488.16,0.0,0.26081,0.00021,11.71311]
[1776864680083,42.86,78488.16,0.0,0.26081,0.00021,11.71311]
[1776864680127,42.86,78488.16,0.0,0.26081,0.00021,11.71311]
[1776864680171,42.86,78488.16,0.0,0.26081,0.00021,11.71311]
[1776864680330,42.86,78488.16,0.0,0.26081,0.00021,11.71311]
[1776864680181,42.86,78482.72,0.0,0.25967,0.00021,11.68587]
[1776864680375,42.86,78482.72,0.0,0.25967,0.00021,11.68587]
[1776864680533,42.86,78482.72,0.0,0.25967,0.00021,11.68587]
[1776864680555,42.86,78482.72,0.0,0.25967,0.00021,11.68587]
[1776864680732,42.86,78482.72,0.0,0.25967,0.00021,11.68587]
[1776864680789,42.86,78482.72,0.0,0.25967,0.00021,11.68587]
[1776864680940,42.86,78482.72,0.0,0.25967,0.00021,11.68587]
[1776864680999,42.86,78482.72,0.0,0.25967,0.00021,11.68587]
[1776864681144,42.86,78482.72,0.0,0.25967,0.00021,11.68587]
[1776864681173,42.86,78482.72,0.0,0.25967,0.00021,11.68587]
[1776864681352,42.86,78482.72,0.0,0.25967,0.00021,11.68587]
[1776864681274,42.86,78474.65,0.0,0.25798,0.00021,11.64517]
[1776864681413,42.86,78474.65,0.0,0.25798,0.00021,11.64517]
[1776864681487,42.86,78475.16,0.0,0.25808,0.00021,11.64775]
[1776864682495,42.86,78486.18,0.0,0.26039,0.00021,11.70321]
[1776864683502,42.86,78492.56,0.0,0.26174,0.00021,11.7352]
[1776864686959,42.86,78500.91,0.0,0.26351,0.00021,11.77694]
[1776864687673,42.86,78500.91,0.0,0.26351,0.00021,11.77694]
[1776864687704,42.86,78500.91,0.0,0.26351,0.00021,11.77694]
[1776864687744,42.86,78496.75,0.0,0.26263,0.00021,11.75633]
[1776864688786,42.86,78489.76,0.0,0.26116,0.00021,11.72143]
[1776864694579,42.85,78487.63,0.0,0.26059,0.00021,11.70257]
[1776864697095,42.85,78483.33,0.0,0.25968,0.00021,11.68102]
[1776864697960,42.85,78482.98,0.0,0.25961,0.00021,11.67929]
[1776864697998,42.85,78497.26,0.0,0.26262,0.00021,11.75074]
[1776864699614,42.85,78504.35,0.0,0.26412,0.00021,11.78616]
[1776864701165,42.86,78512.16,0.0,0.26578,0.00021,11.8249]
[1776864701519,42.86,78512.16,0.0,0.26578,0.00021,11.8249]
[1776864702054,42.86,78592.97,0.0,0.28321,0.00022,12.21395]
[1776864702702,42.86,78592.97,0.0,0.28321,0.00022,12.21395]
[1776864703318,42.86,78592.97,0.0,0.28321,0.00022,12.21395]
[1776864703435,42.86,78637.17,0.0,0.29296,0.00022,12.41764]
[1776864703470,42.86,78637.17,0.0,0.29296,0.00022,12.41764]
[1776864704486,42.83,78637.17,0.0,0.29283,0.00022,12.41501]
[1776864704655,42.83,78649.23,0.0,0.29553,0.00022,12.46974]
[1776864707129,42.82,78599.66,0.0,0.28453,0.00022,12.24228]
[1776864708686,42.82,78590.37,0.0,0.28248,0.00022,12.19841]
[1776864709692,42.82,78572.99,0.0,0.27868,0.00022,12.11617]
[1776864710697,42.82,78562.64,0.0,0.27643,0.00022,12.0667]
[1776864714743,42.82,78576.36,0.0,0.27941,0.00022,12.13197]
[1776864715792,42.82,78588.97,0.0,0.28216,0.00022,12.19153]
[1776864717202,42.82,78616.07,0.0,0.28811,0.00022,12.31771]
[1776864721805,42.81,78578.53,0.0,0.27986,0.00022,12.14185]
[1776864722848,42.81,78552.78,0.0,0.27427,0.00022,12.0185]
[1776864723819,42.81,78549.37,0.0,0.27352,0.00022,12.00192]
[1776864724830,42.81,78560.04,0.0,0.27583,0.00022,12.05332]
[1776864727280,42.81,78594.18,0.0,0.28325,0.00022,12.21507]
[1776864728856,42.81,78585.36,0.0,0.28131,0.00022,12.17333]
[1776864730872,42.8,78562.7,0.0,0.27636,0.00022,12.06515]
[1776864732883,42.79,78585.16,0.0,0.28118,0.00022,12.1705]
[1776864734898,42.78,78570.49,0.0,0.27797,0.00022,12.10057]
[1776864737366,42.77,78549.25,0.0,0.27332,0.00022,11.99751]
[1776864739932,42.77,78560.98,0.0,0.27584,0.00022,12.0538]
[1776864741957,42.74,78560.66,0.0,0.27564,0.00022,12.0494]
[1776864742814,42.74,78560.66,0.0,0.27564,0.00022,12.0494]
[1776864742885,42.74,78560.66,0.0,0.27564,0.00022,12.0494]
[1776864742983,42.74,78544.3,0.0,0.2721,0.00022,11.97016]
[1776864744109,42.74,78544.3,0.0,0.2721,0.00022,11.97016]
[1776864744322,42.74,78544.3,0.0,0.2721,0.00022,11.97016]
[1776864744391,42.74,78516.03,0.0,0.26604,0.00021,11.83132]
[1776864745333,42.74,78516.03,0.0,0.26604,0.00021,11.83132]
[1776864745393,42.74,78516.03,0.0,0.26604,0.00021,11.83132]
[1776864745434,42.74,78513.64,0.0,0.26553,0.00021,11.81937]
[1776864745983,42.74,78513.73,0.0,0.26554,0.00021,11.81978]
[1776864746677,42.74,78513.73,0.0,0.26554,0.00021,11.81978]
[1776864746768,42.74,78513.73,0.0,0.26554,0.00021,11.81978]
[1776864748101,42.74,78504.02,0.0,0.26348,0.00021,11.77142]
[1776864748225,42.74,78504.02,0.0,0.26348,0.00021,11.77142]
[1776864748286,42.74,78487.88,0.0,0.26006,0.00021,11.69051]
[1776864748755,42.74,78487.88,0.0,0.26006,0.00021,11.69051]
[1776864749181,42.74,78455.64,0.0,0.25331,0.00021,11.52683]
[1776864750035,42.74,78455.04,0.0,0.25318,0.00021,11.52358]
[1776864751027,42.74,78432.87,0.0,0.2485,0.00021,11.40181]
[1776864751570,42.74,78432.87,0.0,0.2485,0.00021,11.40181]
[1776864751673,42.74,78432.87,0.0,0.2485,0.00021,11.40181]
[1776864752241,42.74,78432.87,0.0,0.2485,0.00021,11.40181]
[1776864752326,42.74,78432.87,0.0,0.2485,0.00021,11.40181]
[1776864752343,42.74,78440.94,0.0,0.25016,0.00021,11.44352]
[1776864753481,42.74,78440.94,0.0,0.25016,0.00021,11.44352]
[1776864753562,42.74,78441.37,0.0,0.25025,0.00021,11.44565]
[1776864754051,42.74,78447.93,0.0,0.25161,0.00021,11.47948]
[1776864754803,42.74,78447.93,0.0,0.25161,0.00021,11.47948]
[1776864754853,42.74,78447.93,0.0,0.25161,0.00021,11.47948]
[1776864755058,42.74,78442.73,0.0,0.25053,0.00021,11.45271]
[1776864756126,42.74,78442.73,0.0,0.25053,0.00021,11.45271]
[1776864756170,42.74,78442.73,0.0,0.25053,0.00021,11.45271]
[1776864756272,42.74,78430.67,0.0,0.24804,0.00021,11.39031]
[1776864756898,42.74,78430.67,0.0,0.24804,0.00021,11.39031]
[1776864757327,42.74,78430.67,0.0,0.24804,0.00021,11.39031]
[1776864757393,42.74,78430.67,0.0,0.24804,0.00021,11.39031]
[1776864757451,42.74,78433.17,0.0,0.24855,0.00021,11.40324]
[1776864759319,42.73,78433.17,0.0,0.24855,0.00021,11.40316]
[1776864759389,42.73,78433.17,0.0,0.24855,0.00021,11.40316]
[1776864759408,42.73,78414.82,0.0,0.24479,0.0002,11.3077]
[1776864761188,42.73,78414.82,0.0,0.24478,0.0002,11.30754]
[1776864761234,42.73,78414.82,0.0,0.24478,0.0002,11.30754]
[1776864761271,42.73,78407.39,0.0,0.24326,0.0002,11.26865]
[1776864762343,42.73,78407.39,0.0,0.24326,0.0002,11.26865]
[1776864762391,42.73,78407.39,0.0,0.24326,0.0002,11.26865]
[1776864762449,42.73,78407.39,0.0,0.24326,0.0002,11.26865]
[1776864762518,42.73,78407.55,0.0,0.24329,0.0002,11.26934]
[1776864762550,42.73,78407.55,0.0,0.24329,0.0002,11.26934]
[1776864762634,42.73,78407.55,0.0,0.24329,0.0002,11.26934]
[1776864762937,42.73,78407.55,0.0,0.24329,0.0002,11.26934]
[1776864763127,42.73,78407.55,0.0,0.24329,0.0002,11.26934]
[1776864763541,42.73,78407.55,0.0,0.24329,0.0002,11.26934]
[1776864763626,42.73,78407.55,0.0,0.24329,0.0002,11.26934]
[1776864764132,42.73,78414.23,0.0,0.24465,0.0002,11.30426]
[1776864764887,42.73,78414.23,0.0,0.24465,0.0002,11.30426]
[1776864764959,42.73,78414.23,0.0,0.24465,0.0002,11.30426]
[1776864764976,42.73,78414.23,0.0,0.24465,0.0002,11.30426]
[1776864765138,42.73,78417.5,0.0,0.24532,0.0002,11.32136]
[1776864766060,42.73,78417.5,0.0,0.24532,0.0002,11.32136]
[1776864766140,42.73,78417.5,0.0,0.24532,0.0002,11.32136]
[1776864766156,42.73,78406.71,0.0,0.24312,0.0002,11.26481]
[1776864767278,42.73,78406.71,0.0,0.24312,0.0002,11.26481]
[1776864767311,42.73,78406.71,0.0,0.24312,0.0002,11.26481]
[1776864767322,42.73,78406.96,0.0,0.24316,0.0002,11.26602]
[1776864768351,42.73,78406.96,0.0,0.24316,0.0002,11.26602]
[1776864768404,42.73,78406.96,0.0,0.24316,0.0002,11.26602]
[1776864768504,42.73,78407.81,0.0,0.24333,0.0002,11.27045]
[1776864769265,42.73,78407.81,0.0,0.24333,0.0002,11.27045]
[1776864769308,42.73,78407.81,0.0,0.24333,0.0002,11.27045]
[1776864769481,42.73,78404.73,0.0,0.24271,0.0002,11.25426]
[1776864770205,42.73,78404.73,0.0,0.24271,0.0002,11.25426]
[1776864770441,42.73,78390.65,0.0,0.23985,0.0002,11.18011]
[1776864770638,42.73,78390.65,0.0,0.23985,0.0002,11.18011]
[1776864770742,42.73,78390.65,0.0,0.23985,0.0002,11.18011]
[1776864770920,42.73,78390.65,0.0,0.23985,0.0002,11.18011]
[1776864771235,42.73,78380.68,0.0,0.23784,0.0002,11.12721]
[1776864771537,42.73,78380.68,0.0,0.23784,0.0002,11.12721]
[1776864771716,42.73,78380.68,0.0,0.23784,0.0002,11.12721]
[1776864771840,42.73,78380.68,0.0,0.23784,0.0002,11.12721]
[1776864772164,42.73,78380.68,0.0,0.23784,0.0002,11.12721]
[1776864772266,42.73,78371.64,0.0,0.23601,0.0002,11.07897]
[1776864772927,42.73,78371.64,0.0,0.23601,0.0002,11.07897]
[1776864772974,42.73,78371.64,0.0,0.23601,0.0002,11.07897]
[1776864773200,42.73,78371.64,0.0,0.23601,0.0002,11.07897]
[1776864773795,42.73,78371.64,0.0,0.23601,0.0002,11.07897]
[1776864773846,42.73,78371.64,0.0,0.23601,0.0002,11.07897]
[1776864774207,42.73,78370.86,0.0,0.23585,0.0002,11.07471]
[1776864774785,42.73,78370.86,0.0,0.23585,0.0002,11.07471]
[1776864775214,42.73,78364.42,0.0,0.23456,0.0002,11.04025]
[1776864776009,42.73,78364.42,0.0,0.23456,0.0002,11.04025]
[1776864776457,42.73,78362.01,0.0,0.23408,0.0002,11.02731]
[1776864777033,42.73,78362.01,0.0,0.23408,0.0002,11.02731]
[1776864777079,42.73,78362.01,0.0,0.23408,0.0002,11.02731]
[1776864777315,42.73,78362.01,0.0,0.23408,0.0002,11.02731]
[1776864777339,42.73,78362.01,0.0,0.23408,0.0002,11.02731]
[1776864777417,42.73,78352.53,0.0,0.23219,0.0002,10.97645]
[1776864779571,42.72,78351.39,0.0,0.23195,0.0002,10.9702]
[1776864779620,42.72,78351.39,0.0,0.23195,0.0002,10.9702]
[1776864779862,42.72,78351.39,0.0,0.23195,0.0002,10.9702]
[1776864779985,42.72,78351.39,0.0,0.23195,0.0002,10.9702]
[1776864780010,42.72,78351.39,0.0,0.23195,0.0002,10.9702]
[1776864780260,42.72,78363.57,0.0,0.23438,0.0002,11.03546]
[1776864781268,42.72,78372.42,0.0,0.23615,0.0002,11.08262]
[1776864781766,42.72,78372.42,0.0,0.23615,0.0002,11.08262]
[1776864782271,42.72,78372.42,0.0,0.23615,0.0002,11.08262]
[1776864782326,42.72,78372.42,0.0,0.23615,0.0002,11.08262]
[1776864782378,42.72,78382.56,0.0,0.23818,0.0002,11.1364]
[1776864783071,42.72,78382.56,0.0,0.23818,0.0002,11.1364]
[1776864783281,42.72,78382.56,0.0,0.23818,0.0002,11.13636]
[1776864784342,42.72,78387.74,0.0,0.23922,0.0002,11.16373]
[1776864786456,42.72,78394.23,0.0,0.24053,0.0002,11.19786]
[1776864788316,42.72,78386.28,0.0,0.23891,0.0002,11.15562]
[1776864790606,42.72,78388.15,0.0,0.23929,0.0002,11.16538]
[1776864790619,42.72,78388.15,0.0,0.23929,0.0002,11.16538]
[1776864790636,42.72,78388.15,0.0,0.23929,0.0002,11.16538]
[1776864791339,42.72,78388.94,0.0,0.23944,0.0002,11.16948]
[1776864793664,42.72,78387.86,0.0,0.23922,0.0002,11.16355]
[1776864796374,42.71,78412.11,0.0,0.24413,0.0002,11.29091]
[1776864797382,42.71,78419.9,0.0,0.24572,0.0002,11.33152]
[1776864798854,42.71,78420.82,0.0,0.2459,0.0002,11.33618]
[1776864799477,42.71,78434.96,0.0,0.2488,0.00021,11.40952]
[1776864803166,42.71,78433.41,0.0,0.24847,0.00021,11.40119]
[1776864803361,42.71,78433.41,0.0,0.24847,0.00021,11.40119]
[1776864803452,42.71,78433.41,0.0,0.24847,0.00021,11.40119]
[1776864803566,42.71,78461.98,0.0,0.25439,0.00021,11.54811]
[1776864804861,42.71,78461.95,0.0,0.25438,0.00021,11.54785]
[1776864804903,42.71,78461.95,0.0,0.25438,0.00021,11.54785]
[1776864805441,42.71,78465.66,0.0,0.25515,0.00021,11.56676]
[1776864806464,42.71,78465.66,0.0,0.25515,0.00021,11.56676]
[1776864806513,42.71,78465.66,0.0,0.25515,0.00021,11.56676]
[1776864806567,42.71,78488.55,0.0,0.25995,0.00021,11.68264]
[1776864806889,42.71,78488.55,0.0,0.25995,0.00021,11.68264]
[1776864806892,42.71,78488.55,0.0,0.25995,0.00021,11.68264]
[1776864807453,42.71,78488.66,0.0,0.25997,0.00021,11.68313]
[1776864807789,42.71,78488.66,0.0,0.25997,0.00021,11.68313]
[1776864807852,42.71,78488.66,0.0,0.25997,0.00021,11.68313]
[1776864808463,42.7,78497.56,0.0,0.26184,0.00021,11.72775]
[1776864808913,42.7,78497.56,0.0,0.26184,0.00021,11.72775]
[1776864808927,42.7,78497.56,0.0,0.26184,0.00021,11.72775]
[1776864809475,42.7,78496.14,0.0,0.26154,0.00021,11.7205]
[1776864810280,42.7,78496.14,0.0,0.26154,0.00021,11.7205]
[1776864810490,42.7,78480.16,0.0,0.25817,0.00021,11.64]
[1776864810985,42.7,78480.16,0.0,0.25817,0.00021,11.64]
[1776864810995,42.7,78480.16,0.0,0.25817,0.00021,11.64]
[1776864811386,42.7,78480.16,0.0,0.25817,0.00021,11.64]
[1776864811500,42.7,78455.67,0.0,0.25294,0.00021,11.50747]
[1776864814527,42.7,78436.89,0.0,0.24904,0.00021,11.41052]
[1776864814639,42.7,78436.89,0.0,0.24904,0.00021,11.41052]
[1776864814719,42.7,78436.89,0.0,0.24904,0.00021,11.41052]
[1776864814796,42.7,78436.89,0.0,0.24904,0.00021,11.41052]
[1776864815534,42.7,78436.89,0.0,0.24904,0.00021,11.41046]
[1776864818575,42.7,78440.75,0.0,0.24983,0.00021,11.43028]
[1776864818611,42.7,78440.77,0.0,0.24983,0.00021,11.43031]
[1776864819492,42.7,78440.77,0.0,0.24983,0.00021,11.43031]
[1776864819561,42.7,78442.38,0.0,0.25016,0.00021,11.43858]
[1776864820569,42.7,78452.58,0.0,0.25227,0.00021,11.49106]
[1776864822582,42.7,78442.52,0.0,0.25018,0.00021,11.43904]
[1776864823589,42.69,78433.23,0.0,0.24826,0.00021,11.39086]
[1776864824601,42.69,78436.36,0.0,0.2489,0.00021,11.40704]
[1776864824618,42.69,78436.36,0.0,0.2489,0.00021,11.40704]
[1776864825551,42.69,78441.7,0.0,0.25,0.00021,11.4346]
[1776864827419,42.69,78453.49,0.0,0.25244,0.00021,11.49527]
[1776864827661,42.69,78453.49,0.0,0.25244,0.00021,11.49527]
[1776864827765,42.69,78453.49,0.0,0.25244,0.00021,11.49527]
[1776864828074,42.69,78474.48,0.0,0.25683,0.00021,11.60247]
[1776864829293,42.69,78474.48,0.0,0.25683,0.00021,11.60247]
[1776864829302,42.69,78474.48,0.0,0.25683,0.00021,11.60247]
[1776864829306,42.69,78474.48,0.0,0.25683,0.00021,11.60247]
[1776864829332,42.69,78474.48,0.0,0.25683,0.00021,11.60247]
[1776864829391,42.69,78477.07,0.0,0.25737,0.00021,11.6155]
[1776864831285,42.69,78477.07,0.0,0.25737,0.00021,11.6155]
[1776864831357,42.69,78477.07,0.0,0.25737,0.00021,11.6155]
[1776864831459,42.69,78472.91,0.0,0.25649,0.00021,11.59422]
[1776864831750,42.69,78472.91,0.0,0.25649,0.00021,11.59422]
[1776864831756,42.69,78472.91,0.0,0.25649,0.00021,11.59422]
[1776864832420,42.69,78472.91,0.0,0.25649,0.00021,11.59422]
[1776864832505,42.69,78472.91,0.0,0.25649,0.00021,11.59422]
[1776864832436,42.69,78466.78,0.0,0.2552,0.00021,11.5629]
[1776864834186,42.69,78466.78,0.0,0.2552,0.00021,11.5629]
[1776864834230,42.69,78466.78,0.0,0.2552,0.00021,11.5629]
[1776864834287,42.69,78461.98,0.0,0.25419,0.00021,11.53819]
[1776864835257,42.69,78461.98,0.0,0.25419,0.00021,11.53819]
[1776864835347,42.69,78461.98,0.0,0.25419,0.00021,11.53819]
[1776864835445,42.69,78470.74,0.0,0.25602,0.00021,11.58284]
[1776864835826,42.69,78470.74,0.0,0.25602,0.00021,11.58284]
[1776864835854,42.69,78477.22,0.0,0.25738,0.00021,11.61576]
[1776864837309,42.69,78477.22,0.0,0.25738,0.00021,11.61576]
[1776864837316,42.69,78479.08,0.0,0.25776,0.00021,11.62502]
[1776864838786,42.69,78479.73,0.0,0.25789,0.00021,11.62822]
[1776864838802,42.69,78479.73,0.0,0.25789,0.00021,11.62822]
[1776864838900,42.69,78479.73,0.0,0.25789,0.00021,11.62822]
[1776864839203,42.69,78479.73,0.0,0.25789,0.00021,11.62822]
[1776864839300,42.69,78490.78,0.0,0.26022,0.00021,11.68402]
[1776864841113,42.69,78490.78,0.0,0.26022,0.00021,11.68401]
[1776864841214,42.69,78506.78,0.0,0.26361,0.00021,11.76417]
[1776864843296,42.69,78506.78,0.0,0.26361,0.00021,11.76415]
[1776864843405,42.68,78508.5,0.0,0.26396,0.00021,11.77251]
[1776864844592,42.68,78494.33,0.0,0.26095,0.00021,11.70151]
[1776864846055,42.68,78490.2,0.0,0.26008,0.00021,11.68066]
[1776864846332,42.68,78490.2,0.0,0.26008,0.00021,11.68066]
[1776864846528,42.68,78497.77,0.0,0.26167,0.00021,11.71861]
[1776864847656,42.68,78499.91,0.0,0.26212,0.00021,11.72922]
[1776864847670,42.68,78499.91,0.0,0.26212,0.00021,11.72922]
[1776864848485,42.68,78503.02,0.0,0.26278,0.00021,11.74473]
[1776864849786,42.68,78503.29,0.0,0.26283,0.00021,11.74602]
[1776864849964,42.68,78517.66,0.0,0.26589,0.00021,11.81756]
[1776864850677,42.68,78517.66,0.0,0.26589,0.00021,11.81756]
[1776864850687,42.68,78517.66,0.0,0.26589,0.00021,11.81756]
[1776864850809,42.68,78517.66,0.0,0.26589,0.00021,11.81756]
[1776864851487,42.68,78521.7,0.0,0.26675,0.00021,11.83745]
[1776864852130,42.68,78521.7,0.0,0.26675,0.00021,11.83745]
[1776864852174,42.68,78521.7,0.0,0.26675,0.00021,11.83745]
[1776864852187,42.68,78521.7,0.0,0.26675,0.00021,11.83745]
[1776864852226,42.68,78521.7,0.0,0.26675,0.00021,11.83745]
[1776864852326,42.68,78524.27,0.0,0.2673,0.00021,11.85004]
[1776864854214,42.68,78524.27,0.0,0.2673,0.00021,11.85004]
[1776864854288,42.68,78524.27,0.0,0.2673,0.00021,11.85004]
[1776864854309,42.68,78524.15,0.0,0.26726,0.00021,11.84929]
[1776864855225,42.68,78524.15,0.0,0.26726,0.00021,11.84929]
[1776864856219,42.68,78524.05,0.0,0.26724,0.00021,11.84868]
[1776864856278,42.68,78524.05,0.0,0.26724,0.00021,11.84868]
[1776864856312,42.68,78516.92,0.0,0.26571,0.00021,11.81339]
[1776864858284,42.67,78502.44,0.0,0.26263,0.00021,11.74115]
[1776864859979,42.67,78502.44,0.0,0.26263,0.00021,11.74115]
[1776864860032,42.67,78505.08,0.0,0.26319,0.00021,11.75432]
[1776864861030,42.67,78493.19,0.0,0.26067,0.00021,11.6947]
[1776864862629,42.67,78493.19,0.0,0.26067,0.00021,11.6947]
[1776864863613,42.67,78454.72,0.0,0.2526,0.00021,11.49907]
[1776864865467,42.67,78452.1,0.0,0.25205,0.00021,11.48554]
[1776864865583,42.67,78452.1,0.0,0.25205,0.00021,11.48554]
[1776864865623,42.67,78451.77,0.0,0.25198,0.00021,11.48379]
[1776864865701,42.67,78451.77,0.0,0.25198,0.00021,11.48379]
[1776864865779,42.67,78451.77,0.0,0.25198,0.00021,11.48379]
[1776864865901,42.67,78451.77,0.0,0.25198,0.00021,11.48379]
[1776864867043,42.67,78431.82,0.0,0.24785,0.00021,11.38061]
[1776864868354,42.67,78424.69,0.0,0.24637,0.00021,11.34331]
[1776864868833,42.67,78424.69,0.0,0.24637,0.00021,11.34331]
[1776864868920,42.67,78424.69,0.0,0.24637,0.00021,11.34331]
[1776864868943,42.67,78424.24,0.0,0.24628,0.00021,11.34097]
[1776864869724,42.67,78424.24,0.0,0.24628,0.00021,11.34097]
[1776864871154,42.67,78408.76,0.0,0.24301,0.0002,11.25221]
[1776864872338,42.67,78408.76,0.0,0.24301,0.0002,11.25221]
[1776864872476,42.67,78414.11,0.0,0.24409,0.0002,11.28013]
[1776864873957,42.67,78422.11,0.0,0.24573,0.00021,11.32192]
[1776864875340,42.67,78422.11,0.0,0.24573,0.00021,11.32192]
[1776864875571,42.67,78409.07,0.0,0.24306,0.0002,11.25353]
[1776864877010,42.67,78388.32,0.0,0.23884,0.0002,11.14396]
[1776864878424,42.67,78390.38,0.0,0.23925,0.0002,11.15479]
[1776864879895,42.67,78390.38,0.0,0.23925,0.0002,11.15479]
[1776864879918,42.67,78390.38,0.0,0.23925,0.0002,11.15479]
[1776864880000,42.67,78390.72,0.0,0.23932,0.0002,11.15655]
[1776864881241,42.67,78390.72,0.0,0.23932,0.0002,11.15655]
[1776864881686,42.67,78391.62,0.0,0.2395,0.0002,11.16128]
[1776864881838,42.67,78391.62,0.0,0.2395,0.0002,11.16128]
[1776864882015,42.67,78391.62,0.0,0.2395,0.0002,11.16128]
[1776864882443,42.67,78391.62,0.0,0.2395,0.0002,11.16128]
[1776864882470,42.67,78391.62,0.0,0.2395,0.0002,11.16128]
[1776864882495,42.67,78390.57,0.0,0.23929,0.0002,11.15564]
[1776864883590,42.66,78380.19,0.0,0.23719,0.0002,11.10048]
[1776864883743,42.66,78380.19,0.0,0.23719,0.0002,11.10048]
[1776864883756,42.66,78380.19,0.0,0.23719,0.0002,11.10048]
[1776864883761,42.66,78380.19,0.0,0.23719,0.0002,11.10048]
[1776864884623,42.66,78382.25,0.0,0.2376,0.0002,11.11144]
[1776864885669,42.66,78378.92,0.0,0.23693,0.0002,11.09366]
[1776864885715,42.66,78378.92,0.0,0.23693,0.0002,11.09366]
[1776864885745,42.66,78378.92,0.0,0.23693,0.0002,11.09366]
[1776864886048,42.66,78378.92,0.0,0.23693,0.0002,11.09366]
[1776864890418,42.66,78387.68,0.0,0.2387,0.0002,11.1403]
[1776864892087,42.66,78397.23,0.0,0.24063,0.0002,11.19082]
[1776864894103,42.66,78392.55,0.0,0.23968,0.0002,11.16594]
[1776864894695,42.66,78392.55,0.0,0.23968,0.0002,11.16594]
[1776864895111,42.66,78400.09,0.0,0.24121,0.0002,11.20582]
[1776864896310,42.66,78408.39,0.0,0.2429,0.0002,11.24944]
[1776864897578,42.66,78429.63,0.0,0.24725,0.00021,11.36058]
[1776864897719,42.66,78429.63,0.0,0.24725,0.00021,11.36058]
[1776864897798,42.66,78429.63,0.0,0.24725,0.00021,11.36058]
[1776864897985,42.66,78429.63,0.0,0.24725,0.00021,11.36058]
[1776864898027,42.66,78429.63,0.0,0.24725,0.00021,11.36058]
[1776864898053,42.66,78429.63,0.0,0.24725,0.00021,11.36058]
[1776864898102,42.66,78429.63,0.0,0.24725,0.00021,11.36058]
[1776864898570,42.66,78436.93,0.0,0.24876,0.00021,11.39851]
[1776864899829,42.66,78439.17,0.0,0.24922,0.00021,11.41009]
[1776864899837,42.66,78439.17,0.0,0.24922,0.00021,11.41009]
[1776864900642,42.66,78438.28,0.0,0.24904,0.00021,11.40544]
[1776864900745,42.66,78438.28,0.0,0.24904,0.00021,11.40544]
[1776864900802,42.66,78438.28,0.0,0.24904,0.00021,11.40544]
[1776864901659,42.66,78438.28,0.0,0.24904,0.00021,11.40544]
[1776864901667,42.66,78423.88,0.0,0.24606,0.00021,11.33044]
[1776864901756,42.66,78423.88,0.0,0.24606,0.00021,11.33044]
[1776864901861,42.66,78423.88,0.0,0.24606,0.00021,11.33044]
[1776864901892,42.66,78423.88,0.0,0.24606,0.00021,11.33044]
[1776864902183,42.66,78424.19,0.0,0.24613,0.00021,11.33205]
[1776864902774,42.66,78424.19,0.0,0.24613,0.00021,11.33205]
[1776864903170,42.66,78428.28,0.0,0.24697,0.00021,11.35332]
[1776864907441,42.66,78432.13,0.0,0.24775,0.00021,11.37311]
[1776864907602,42.66,78418.51,0.0,0.24495,0.0002,11.30198]
[1776864908641,42.66,78428.02,0.0,0.2469,0.00021,11.3516]
[1776864908852,42.66,78428.02,0.0,0.2469,0.00021,11.3516]
[1776864909214,42.66,78428.02,0.0,0.2469,0.00021,11.3516]
[1776864914247,42.66,78432.08,0.0,0.24773,0.00021,11.37259]
[1776864915256,42.66,78422.26,0.0,0.24571,0.00021,11.32134]
[1776864916542,42.66,78407.85,0.0,0.24276,0.0002,11.24578]
[1776864916884,42.66,78407.85,0.0,0.24276,0.0002,11.24578]
[1776864916959,42.66,78407.85,0.0,0.24276,0.0002,11.24578]
[1776864917056,42.66,78407.85,0.0,0.24276,0.0002,11.24578]
[1776864917270,42.66,78407.62,0.0,0.24271,0.0002,11.2445]
[1776864918330,42.66,78407.62,0.0,0.24271,0.0002,11.2445]
[1776864918366,42.66,78407.62,0.0,0.24271,0.0002,11.2445]
[1776864918431,42.66,78396.82,0.0,0.24051,0.0002,11.18766]
[1776864920683,42.66,78396.94,0.0,0.24054,0.0002,11.1883]
[1776864920289,42.66,78411.99,0.0,0.2436,0.0002,11.2676]
[1776864920742,42.66,78411.99,0.0,0.2436,0.0002,11.2676]
[1776864920758,42.66,78411.99,0.0,0.2436,0.0002,11.2676]
[1776864920859,42.66,78411.99,0.0,0.2436,0.0002,11.2676]
[1776864920877,42.66,78411.99,0.0,0.2436,0.0002,11.2676]
[1776864921565,42.66,78421.87,0.0,0.24563,0.00021,11.31929]
[1776864922530,42.66,78421.87,0.0,0.24563,0.00021,11.31929]
[1776864922601,42.66,78421.87,0.0,0.24563,0.00021,11.31929]
[1776864923843,42.66,78423.87,0.0,0.24603,0.00021,11.32965]
[1776864924653,42.66,78412.6,0.0,0.24372,0.0002,11.27066]
[1776864926339,42.66,78401.16,0.0,0.24139,0.0002,11.21045]
[1776864927116,42.66,78401.16,0.0,0.24139,0.0002,11.21045]
[1776864927171,42.66,78401.16,0.0,0.24139,0.0002,11.21045]
[1776864927177,42.66,78401.16,0.0,0.24139,0.0002,11.21045]
[1776864927341,42.66,78398.76,0.0,0.2409,0.0002,11.19772]
[1776864928178,42.66,78398.76,0.0,0.2409,0.0002,11.19772]
[1776864928559,42.66,78385.28,0.0,0.23817,0.0002,11.12627]
[1776864930692,42.65,78374.44,0.0,0.23598,0.0002,11.06843]
[1776864932282,42.65,78374.6,0.0,0.23591,0.0002,11.0616]
[1776864932608,42.65,78369.02,0.0,0.23479,0.0002,11.03182]
[1776864932887,42.65,78369.02,0.0,0.23479,0.0002,11.03182]
[1776864935033,42.66,78365.11,0.0,0.23401,0.0002,11.01097]
[1776864936577,42.66,78352.31,0.0,0.23146,0.0002,10.94232]
[1776864937291,42.66,78352.31,0.0,0.23146,0.0002,10.94232]
[1776864937361,42.66,78352.31,0.0,0.23146,0.0002,10.94232]
[1776864937534,42.66,78342.47,0.0,0.22951,0.0002,10.88937]
[1776864938282,42.66,78342.47,0.0,0.22951,0.0002,10.88937]
[1776864938421,42.66,78342.47,0.0,0.22951,0.0002,10.88937]
[1776864938697,42.66,78334.24,0.0,0.22788,0.0002,10.84487]
[1776864939191,42.66,78334.24,0.0,0.22788,0.0002,10.84487]
[1776864939426,42.66,78334.18,0.0,0.22787,0.0002,10.84463]
[1776864939961,42.66,78334.18,0.0,0.22787,0.0002,10.84463]
[1776864939964,42.66,78334.18,0.0,0.22787,0.0002,10.84463]
[1776864940015,42.66,78334.18,0.0,0.22787,0.0002,10.84463]
[1776864940042,42.66,78334.18,0.0,0.22787,0.0002,10.84463]
[1776864940653,42.66,78348.88,0.0,0.23079,0.0002,10.92418]
[1776864941178,42.66,78348.88,0.0,0.23079,0.0002,10.92418]
[1776864941251,42.66,78348.88,0.0,0.23079,0.0002,10.92418]
[1776864941304,42.66,78348.88,0.0,0.23079,0.0002,10.92418]
[1776864941347,42.66,78348.88,0.0,0.23079,0.0002,10.92418]
[1776864941448,42.66,78349.71,0.0,0.23095,0.0002,10.92865]
[1776864941805,42.66,78349.71,0.0,0.23095,0.0002,10.92865]
[1776864942313,42.66,78349.71,0.0,0.23095,0.0002,10.92865]
[1776864942437,42.66,78349.71,0.0,0.23095,0.0002,10.92865]
[1776864942523,42.66,78349.71,0.0,0.23095,0.0002,10.92865]
[1776864942567,42.66,78349.71,0.0,0.23095,0.0002,10.92865]
[1776864942619,42.66,78349.71,0.0,0.23095,0.0002,10.92865]
[1776864942624,42.66,78331.8,0.0,0.22741,0.0002,10.8318]
[1776864943740,42.66,78331.8,0.0,0.22741,0.0002,10.83189]
[1776864943750,42.66,78331.8,0.0,0.22741,0.0002,10.83189]
[1776864943845,42.66,78331.8,0.0,0.22741,0.0002,10.83189]
[1776864943909,42.66,78331.8,0.0,0.22741,0.0002,10.83189]
[1776864944604,42.66,78331.73,0.0,0.2274,0.0002,10.83162]
[1776864944937,42.66,78331.73,0.0,0.2274,0.0002,10.83162]
[1776864945063,42.66,78331.73,0.0,0.2274,0.0002,10.83162]
[1776864945069,42.66,78331.73,0.0,0.2274,0.0002,10.83162]
[1776864945696,42.66,78331.89,0.0,0.22744,0.0002,10.83258]
[1776864946262,42.66,78331.89,0.0,0.22744,0.0002,10.83258]
[1776864946314,42.66,78331.89,0.0,0.22744,0.0002,10.83258]
[1776864946942,42.66,78331.89,0.0,0.22744,0.0002,10.83258]
[1776864947528,42.66,78331.17,0.0,0.2273,0.0002,10.82876]
[1776864948298,42.66,78331.17,0.0,0.2273,0.0002,10.82876]
[1776864948364,42.66,78331.17,0.0,0.2273,0.0002,10.82876]
[1776864948442,42.66,78331.17,0.0,0.2273,0.0002,10.82876]
[1776864948605,42.66,78345.04,0.0,0.23004,0.0002,10.90401]
[1776864949432,42.66,78345.04,0.0,0.23004,0.0002,10.90401]
[1776864949557,42.66,78345.04,0.0,0.23004,0.0002,10.90401]
[1776864949660,42.66,78336.03,0.0,0.22827,0.0002,10.85542]
[1776864951606,42.66,78323.87,0.0,0.22588,0.0002,10.78952]
[1776864955438,42.67,78327.69,0.0,0.22664,0.0002,10.81067]
[1776864955626,42.67,78321.54,0.0,0.22544,0.0002,10.77743]
[1776864957302,42.67,78321.27,0.0,0.2254,0.0002,10.77613]
[1776864958652,42.67,78321.82,0.0,0.22551,0.0002,10.7793]
[1776864958715,42.67,78321.82,0.0,0.22551,0.0002,10.7793]
[1776864958711,42.67,78314.7,0.0,0.22412,0.0002,10.74068]
[1776864958979,42.67,78314.7,0.0,0.22412,0.0002,10.74068]
[1776864959554,42.67,78314.7,0.0,0.22412,0.0002,10.74068]
[1776864959636,42.67,78315.67,0.0,0.22432,0.0002,10.74614]
[1776864965333,42.68,78315.33,0.0,0.22427,0.0002,10.74481]
[1776864965462,42.68,78315.33,0.0,0.22427,0.0002,10.74481]
[1776864965771,42.68,78316.62,0.0,0.22453,0.0002,10.75214]
[1776864966635,42.68,78321.63,0.0,0.22553,0.0002,10.77971]
[1776864967645,42.7,78330.17,0.0,0.2273,0.0002,10.82865]
[1776864970661,42.72,78318.51,0.0,0.22511,0.0002,10.76797]
[1776864971246,42.72,78318.51,0.0,0.22511,0.0002,10.76797]
[1776864971279,42.72,78318.51,0.0,0.22511,0.0002,10.76797]
[1776864971740,42.72,78320.08,0.0,0.22542,0.0002,10.7767]
[1776864974714,42.72,78313.61,0.0,0.22417,0.0002,10.74185]
[1776864977757,42.72,78319.09,0.0,0.22526,0.0002,10.77204]
[1776864979738,42.72,78343.14,0.0,0.23,0.0002,10.90248]
[1776864979982,42.72,78343.14,0.0,0.23,0.0002,10.90248]
[1776864980739,42.74,78343.06,0.0,0.23007,0.0002,10.9044]
[1776864980921,42.74,78343.06,0.0,0.23007,0.0002,10.9044]
[1776864981291,42.74,78343.06,0.0,0.23007,0.0002,10.9044]
[1776864981438,42.74,78343.06,0.0,0.23007,0.0002,10.9044]
[1776864981511,42.74,78343.06,0.0,0.23007,0.0002,10.9044]
[1776864981744,42.74,78348.87,0.0,0.23122,0.0002,10.93567]
[1776864981876,42.74,78348.87,0.0,0.23122,0.0002,10.93567]
[1776864981902,42.74,78348.87,0.0,0.23122,0.0002,10.93567]
[1776864981932,42.74,78348.87,0.0,0.23122,0.0002,10.93567]
[1776864982758,42.74,78338.36,0.0,0.22915,0.0002,10.87924]
[1776864983074,42.74,78338.36,0.0,0.22915,0.0002,10.87924]
[1776864983094,42.74,78338.36,0.0,0.22915,0.0002,10.87924]
[1776864983115,42.74,78338.36,0.0,0.22915,0.0002,10.87924]
[1776864983766,42.74,78337.93,0.0,0.22907,0.0002,10.87711]
[1776864984837,42.74,78338.76,0.0,0.22924,0.0002,10.88176]
[1776864984850,42.74,78338.76,0.0,0.22924,0.0002,10.88176]
[1776864984854,42.74,78338.76,0.0,0.22924,0.0002,10.88176]
[1776864984860,42.74,78338.76,0.0,0.22924,0.0002,10.88176]
[1776864984933,42.74,78338.76,0.0,0.22924,0.0002,10.88176]
[1776864985771,42.74,78335.64,0.0,0.22863,0.0002,10.86507]
[1776864986038,42.74,78335.64,0.0,0.22863,0.0002,10.86507]
[1776864986076,42.74,78335.64,0.0,0.22863,0.0002,10.86507]
[1776864986157,42.74,78335.64,0.0,0.22863,0.0002,10.86507]
[1776864986779,42.75,78338.84,0.0,0.22927,0.0002,10.88253]
[1776864987211,42.75,78338.84,0.0,0.22927,0.0002,10.88253]
[1776864987315,42.75,78338.84,0.0,0.22927,0.0002,10.88253]
[1776864987351,42.75,78338.84,0.0,0.22927,0.0002,10.88253]
[1776864987786,42.75,78340.93,0.0,0.22969,0.0002,10.89396]
[1776864987905,42.75,78340.93,0.0,0.22969,0.0002,10.89396]
[1776864987915,42.75,78340.93,0.0,0.22969,0.0002,10.89396]
[1776864988413,42.75,78340.93,0.0,0.22969,0.0002,10.89396]
[1776864988428,42.75,78340.93,0.0,0.22969,0.0002,10.89396]
[1776864988506,42.75,78340.93,0.0,0.22969,0.0002,10.89396]
[1776864988565,42.75,78340.93,0.0,0.22969,0.0002,10.89396]
[1776864988586,42.75,78340.93,0.0,0.22969,0.0002,10.89396]
[1776864988796,42.75,78333.24,0.0,0.22818,0.0002,10.85258]
[1776864989696,42.75,78333.24,0.0,0.22818,0.0002,10.85258]
[1776864989707,42.75,78333.24,0.0,0.22818,0.0002,10.85258]
[1776864989805,42.75,78330.03,0.0,0.22756,0.0002,10.83562]
[1776864990811,42.75,78324.04,0.0,0.22638,0.0002,10.80316]
[1776864992822,42.75,78341.68,0.0,0.22977,0.0002,10.89128]
[1776864994753,42.78,78349.24,0.0,0.23139,0.0002,10.93509]
[1776864997769,42.78,78353.98,0.0,0.23235,0.0002,10.96118]
[1776865002831,42.79,78353.44,0.0,0.23229,0.0002,10.95935]
[1776865007841,42.79,78350.21,0.0,0.23167,0.0002,10.94284]
[1776865007872,42.79,78350.21,0.0,0.23167,0.0002,10.94284]
[1776865007974,42.79,78350.21,0.0,0.23167,0.0002,10.94284]
[1776865008823,42.79,78330.91,0.0,0.22786,0.0002,10.83902]
[1776865009796,42.8,78320.89,0.0,0.2259,0.0002,10.78494]
[1776865014825,42.8,78321.57,0.0,0.22607,0.0002,10.78953]
[1776865019097,42.81,78320.15,0.0,0.22583,0.0002,10.78292]
[1776865020413,42.81,78318.88,0.0,0.22559,0.0002,10.77623]
[1776865020777,42.81,78318.88,0.0,0.22559,0.0002,10.77623]
[1776865020830,42.81,78318.88,0.0,0.22559,0.0002,10.77623]
[1776865020999,42.81,78319.0,0.0,0.22562,0.0002,10.7771]
[1776865021098,42.81,78303.77,0.0,0.22266,0.00019,10.69428]
[1776865022175,42.81,78303.77,0.0,0.22266,0.00019,10.69428]
[1776865022181,42.81,78303.77,0.0,0.22266,0.00019,10.69428]
[1776865022190,42.81,78303.77,0.0,0.22266,0.00019,10.69428]
[1776865022794,42.82,78302.52,0.0,0.22248,0.00019,10.68921]
[1776865024765,42.83,78292.61,0.0,0.22058,0.00019,10.63562]
[1776865025368,42.83,78292.61,0.0,0.22058,0.00019,10.63562]
[1776865025450,42.83,78292.61,0.0,0.22058,0.00019,10.63562]
[1776865025511,42.83,78283.81,0.0,0.21888,0.00019,10.58743]
[1776865026324,42.83,78283.81,0.0,0.21888,0.00019,10.58743]
[1776865026352,42.84,78284.8,0.0,0.21917,0.00019,10.59562]
[1776865028431,42.84,78284.8,0.0,0.21917,0.00019,10.59562]
[1776865028447,42.84,78284.8,0.0,0.21917,0.00019,10.59562]
[1776865028548,42.88,78289.01,0.0,0.22017,0.00019,10.62399]
[1776865031099,42.88,78284.36,0.0,0.2193,0.00019,10.59903]
[1776865032911,42.88,78281.23,0.0,0.21871,0.00019,10.58215]
[1776865033116,42.9,78290.37,0.0,0.22056,0.00019,10.63487]
[1776865036679,42.91,78303.25,0.0,0.22308,0.00019,10.70581]
[1776865037512,42.91,78303.25,0.0,0.22308,0.00019,10.70581]
[1776865037805,42.91,78305.88,0.0,0.22359,0.00019,10.72022]
[1776865038868,42.91,78314.67,0.0,0.22531,0.00019,10.76806]
[1776865043763,42.94,78327.59,0.0,0.22801,0.0002,10.84251]
[1776865044229,42.94,78327.59,0.0,0.22801,0.0002,10.84251]
[1776865044263,42.94,78327.59,0.0,0.22801,0.0002,10.84251]
[1776865047016,42.95,78330.02,0.0,0.2285,0.0002,10.85601]
[1776865047119,42.95,78330.02,0.0,0.2285,0.0002,10.85601]
[1776865047218,42.95,78330.02,0.0,0.2285,0.0002,10.85601]
[1776865047546,42.95,78330.02,0.0,0.2285,0.0002,10.85601]
[1776865047647,42.95,78346.97,0.0,0.23185,0.0002,10.94702]
[1776865048677,42.95,78346.97,0.0,0.23185,0.0002,10.94702]
[1776865048747,42.95,78346.97,0.0,0.23185,0.0002,10.94702]
[1776865048789,42.95,78358.32,0.0,0.23411,0.0002,11.00767]
[1776865049559,42.95,78358.32,0.0,0.23411,0.0002,11.00767]
[1776865049657,42.95,78359.63,0.0,0.23437,0.0002,11.0147]
[1776865050357,42.95,78359.63,0.0,0.23437,0.0002,11.0147]
[1776865050473,42.95,78359.63,0.0,0.23437,0.0002,11.0147]
[1776865050561,42.95,78365.22,0.0,0.23549,0.0002,11.04445]
[1776865051322,42.95,78365.22,0.0,0.23549,0.0002,11.04445]
[1776865051406,42.95,78381.96,0.0,0.23874,0.0002,11.12529]
[1776865052353,42.95,78381.96,0.0,0.23874,0.0002,11.12529]
[1776865052392,42.95,78381.96,0.0,0.23874,0.0002,11.12529]
[1776865052454,42.97,78392.1,0.0,0.24087,0.0002,11.18085]
[1776865053126,42.97,78392.1,0.0,0.24087,0.0002,11.18085]
[1776865053176,42.97,78392.1,0.0,0.24087,0.0002,11.18085]
[1776865053254,42.97,78392.1,0.0,0.24087,0.0002,11.18085]
[1776865054262,42.97,78392.1,0.0,0.24087,0.0002,11.18085]
[1776865054313,42.97,78392.1,0.0,0.24087,0.0002,11.18085]
[1776865054414,42.97,78396.74,0.0,0.24182,0.0002,11.20543]
[1776865056663,42.97,78396.74,0.0,0.24182,0.0002,11.20543]
[1776865056703,42.97,78396.74,0.0,0.24182,0.0002,11.20543]
[1776865056721,42.97,78396.74,0.0,0.24182,0.0002,11.20543]
[1776865056742,42.97,78398.62,0.0,0.24221,0.0002,11.2155]
[1776865057493,42.97,78398.62,0.0,0.24221,0.0002,11.2155]
[1776865060562,42.97,78393.7,0.0,0.24123,0.0002,11.19008]
[1776865062876,42.97,78405.33,0.0,0.2436,0.0002,11.2512]
[1776865063318,42.97,78405.33,0.0,0.2436,0.0002,11.2512]
[1776865063352,42.97,78405.33,0.0,0.2436,0.0002,11.2512]
[1776865063870,42.98,78425.52,0.0,0.24772,0.0002,11.35601]
[1776865064846,42.98,78425.52,0.0,0.24772,0.0002,11.35601]
[1776865064900,42.98,78425.52,0.0,0.24772,0.0002,11.35601]
[1776865064806,42.98,78419.12,0.0,0.24642,0.0002,11.32307]
[1776865064934,42.98,78419.12,0.0,0.24642,0.0002,11.32307]
[1776865065728,42.98,78419.12,0.0,0.24642,0.0002,11.32309]
[1776865067006,42.98,78419.12,0.0,0.24642,0.0002,11.32314]
[1776865067352,42.98,78417.84,0.0,0.24616,0.0002,11.31655]
[1776865069834,42.98,78412.15,0.0,0.245,0.0002,11.28707]
[1776865070759,42.98,78416.95,0.0,0.24598,0.0002,11.31198]
[1776865070962,42.98,78416.95,0.0,0.24598,0.0002,11.31198]
[1776865071857,42.98,78421.17,0.0,0.24684,0.0002,11.3338]
[1776865072854,42.98,78421.17,0.0,0.24684,0.0002,11.3338]
[1776865072839,42.98,78438.09,0.0,0.25032,0.00021,11.421]
[1776865073339,42.98,78438.09,0.0,0.25032,0.00021,11.421]
[1776865073364,42.98,78438.09,0.0,0.25032,0.00021,11.421]
[1776865073421,42.98,78446.13,0.0,0.25198,0.00021,11.46215]
[1776865075247,42.98,78446.13,0.0,0.25198,0.00021,11.46224]
[1776865075348,42.98,78446.13,0.0,0.25198,0.00021,11.46224]
[1776865075367,42.98,78446.13,0.0,0.25198,0.00021,11.46224]
[1776865075462,42.98,78446.13,0.0,0.25198,0.00021,11.46224]
[1776865075674,42.98,78459.44,0.0,0.25474,0.00021,11.53]
[1776865076880,42.98,78459.44,0.0,0.25474,0.00021,11.53]
[1776865076901,42.98,78459.44,0.0,0.25474,0.00021,11.53]
[1776865076882,42.98,78459.03,0.0,0.25466,0.00021,11.52799]
[1776865076937,42.98,78459.03,0.0,0.25466,0.00021,11.52799]
[1776865077425,42.98,78459.06,0.0,0.25466,0.00021,11.52814]
[1776865078077,42.98,78459.06,0.0,0.25466,0.00021,11.52814]
[1776865078106,42.98,78459.06,0.0,0.25466,0.00021,11.52814]
[1776865078441,42.98,78466.27,0.0,0.25616,0.00021,11.56464]
[1776865079232,42.98,78466.27,0.0,0.25616,0.00021,11.56464]
[1776865079301,42.98,78466.27,0.0,0.25616,0.00021,11.56464]
[1776865079911,42.98,78468.36,0.0,0.2566,0.00021,11.57528]
[1776865080492,42.98,78468.36,0.0,0.2566,0.00021,11.57528]
[1776865080549,42.98,78468.36,0.0,0.2566,0.00021,11.57528]
[1776865080800,42.98,78468.36,0.0,0.2566,0.00021,11.57528]
[1776865080810,42.98,78468.36,0.0,0.2566,0.00021,11.57528]
[1776865080870,42.98,78468.92,0.0,0.25672,0.00021,11.57813]
[1776865081664,42.98,78480.98,0.0,0.25924,0.00021,11.6388]
[1776865082067,42.98,78480.98,0.0,0.25924,0.00021,11.6388]
[1776865082119,42.98,78480.98,0.0,0.25924,0.00021,11.6388]
[1776865082459,42.98,78480.98,0.0,0.25925,0.00021,11.6389]
[1776865083156,42.98,78480.98,0.0,0.25925,0.00021,11.6389]
[1776865083810,42.98,78480.98,0.0,0.25925,0.00021,11.6389]
[1776865083855,42.98,78480.98,0.0,0.25925,0.00021,11.6389]
[1776865083912,42.98,78490.05,0.0,0.26116,0.00021,11.68431]
[1776865084451,42.98,78490.05,0.0,0.26116,0.00021,11.68431]
[1776865084688,42.98,78490.05,0.0,0.26116,0.00021,11.68431]
[1776865084701,42.98,78490.37,0.0,0.26122,0.00021,11.68591]
[1776865085823,42.98,78490.37,0.0,0.26122,0.00021,11.68591]
[1776865085864,42.98,78485.8,0.0,0.26026,0.00021,11.66307]
[1776865087502,42.98,78475.67,0.0,0.25814,0.00021,11.61228]
[1776865088728,42.98,78475.67,0.0,0.25814,0.00021,11.61228]
[1776865088769,42.98,78470.72,0.0,0.25711,0.00021,11.5875]
[1776865089709,42.98,78470.72,0.0,0.25711,0.00021,11.5875]
[1776865089811,42.98,78470.72,0.0,0.25711,0.00021,11.5875]
[1776865089916,42.98,78470.72,0.0,0.25711,0.00021,11.5875]
[1776865089876,42.98,78446.88,0.0,0.25215,0.00021,11.46647]
[1776865090797,42.98,78452.74,0.0,0.25336,0.00021,11.49634]
[1776865091533,42.98,78452.74,0.0,0.25337,0.00021,11.49643]
[1776865092465,42.98,78452.74,0.0,0.25337,0.00021,11.49643]
[1776865092473,42.98,78452.74,0.0,0.25337,0.00021,11.49643]
[1776865092476,42.98,78452.74,0.0,0.25337,0.00021,11.49643]
[1776865092511,42.98,78452.74,0.0,0.25337,0.00021,11.49643]
[1776865092670,42.98,78474.37,0.0,0.25788,0.00021,11.60604]
[1776865093128,42.98,78474.37,0.0,0.25788,0.00021,11.60604]
[1776865093618,42.98,78474.37,0.0,0.25788,0.00021,11.60604]
[1776865093700,42.98,78474.37,0.0,0.25788,0.00021,11.60604]
[1776865093800,42.98,78457.19,0.0,0.2543,0.00021,11.51926]
[1776865094731,42.98,78457.19,0.0,0.2543,0.00021,11.51926]
[1776865094743,42.98,78457.19,0.0,0.2543,0.00021,11.51926]
[1776865094756,42.98,78457.19,0.0,0.2543,0.00021,11.51926]
[1776865094906,42.98,78451.1,0.0,0.25303,0.00021,11.4882]
[1776865095591,42.98,78451.1,0.0,0.25303,0.00021,11.4882]
[1776865095621,42.98,78451.1,0.0,0.25303,0.00021,11.4882]
[1776865096011,42.98,78450.04,0.0,0.25281,0.00021,11.4828]
[1776865096093,42.98,78450.04,0.0,0.25281,0.00021,11.4828]
[1776865096759,42.98,78449.64,0.0,0.25273,0.00021,11.48081]
[1776865098580,42.98,78443.8,0.0,0.25153,0.00021,11.45106]
[1776865099284,42.98,78443.8,0.0,0.25153,0.00021,11.45106]
[1776865099322,42.98,78443.8,0.0,0.25153,0.00021,11.45106]
[1776865099872,42.98,78437.29,0.0,0.25019,0.00021,11.41776]
[1776865101301,42.98,78437.29,0.0,0.25019,0.00021,11.41776]
[1776865101578,42.98,78437.29,0.0,0.25019,0.00021,11.41776]
[1776865101632,42.99,78418.7,0.0,0.24638,0.0002,11.32205]
[1776865103616,42.99,78406.87,0.0,0.24397,0.0002,11.26069]
[1776865104284,42.99,78406.87,0.0,0.24397,0.0002,11.26069]
[1776865104890,42.99,78404.42,0.0,0.24348,0.0002,11.24811]
[1776865106853,42.99,78412.32,0.0,0.24509,0.0002,11.28931]
[1776865107405,42.99,78412.32,0.0,0.24509,0.0002,11.28931]
[1776865107911,42.99,78414.68,0.0,0.24557,0.0002,11.30156]
[1776865108448,42.99,78414.68,0.0,0.24557,0.0002,11.30156]
[1776865108509,42.99,78414.68,0.0,0.24557,0.0002,11.30156]
[1776865110857,42.99,78430.65,0.0,0.24884,0.00021,11.38402]
[1776865111889,42.99,78436.89,0.0,0.25003,0.00021,11.40879]
[1776865112863,42.99,78416.98,0.0,0.24595,0.0002,11.30614]
[1776865113321,42.99,78416.98,0.0,0.24595,0.0002,11.30614]
[1776865113832,42.99,78416.98,0.0,0.24595,0.0002,11.30614]
[1776865113873,42.99,78400.45,0.0,0.24259,0.0002,11.2201]
[1776865114118,42.99,78400.45,0.0,0.24259,0.0002,11.2201]
[1776865114491,42.99,78400.45,0.0,0.24259,0.0002,11.2201]
[1776865114696,42.99,78400.45,0.0,0.24258,0.0002,11.22003]
[1776865115702,42.99,78392.58,0.0,0.24099,0.0002,11.17887]
[1776865117119,42.99,78392.84,0.0,0.24104,0.0002,11.18026]
[1776865117274,42.99,78392.84,0.0,0.24104,0.0002,11.18026]
[1776865117376,42.99,78392.84,0.0,0.24104,0.0002,11.18026]
[1776865117398,42.99,78392.84,0.0,0.24104,0.0002,11.18026]
[1776865117652,42.99,78392.84,0.0,0.24104,0.0002,11.18026]
[1776865117717,42.99,78392.35,0.0,0.24095,0.0002,11.17777]
[1776865118229,42.99,78392.35,0.0,0.24095,0.0002,11.17777]
[1776865118352,42.99,78392.35,0.0,0.24095,0.0002,11.17777]
[1776865118724,42.99,78366.65,0.0,0.23578,0.0002,11.04232]
[1776865119405,42.99,78366.65,0.0,0.23578,0.0002,11.04232]
[1776865119413,42.99,78366.65,0.0,0.23578,0.0002,11.04232]
[1776865119424,42.99,78366.65,0.0,0.23578,0.0002,11.04232]
[1776865119735,42.99,78378.71,0.0,0.2382,0.0002,11.10614]
[1776865120947,42.99,78391.26,0.0,0.24073,0.0002,11.17223]
[1776865124201,42.99,78393.0,0.0,0.24108,0.0002,11.18119]
[1776865124902,42.99,78394.69,0.0,0.24142,0.0002,11.19]
[1776865125056,42.99,78394.69,0.0,0.24142,0.0002,11.19]
[1776865125073,42.99,78394.69,0.0,0.24142,0.0002,11.19]
[1776865125567,42.99,78394.69,0.0,0.24142,0.0002,11.19]
[1776865125783,42.99,78394.69,0.0,0.24142,0.0002,11.19003]
[1776865126789,42.99,78402.08,0.0,0.24292,0.0002,11.22864]
[1776865127537,42.99,78402.08,0.0,0.24292,0.0002,11.22864]
[1776865127575,42.99,78402.08,0.0,0.24292,0.0002,11.22864]
[1776865127796,42.99,78401.09,0.0,0.24272,0.0002,11.22345]
[1776865129810,42.99,78411.67,0.0,0.24486,0.0002,11.27842]
[1776865134855,42.99,78407.28,0.0,0.24397,0.0002,11.25554]
[1776865136885,42.99,78406.78,0.0,0.24387,0.0002,11.25296]
[1776865136973,42.99,78409.36,0.0,0.24439,0.0002,11.26642]
[1776865140921,42.99,78415.37,0.0,0.24562,0.0002,11.29774]
[1776865141782,42.99,78415.37,0.0,0.24562,0.0002,11.29774]
[1776865141948,42.99,78415.37,0.0,0.24562,0.0002,11.29774]
[1776865141963,42.99,78422.88,0.0,0.24716,0.0002,11.33661]
[1776865142668,42.99,78422.88,0.0,0.24716,0.0002,11.33661]
[1776865142787,42.99,78422.88,0.0,0.24716,0.0002,11.33661]
[1776865142911,42.99,78423.14,0.0,0.24721,0.0002,11.33796]
[1776865143560,42.99,78423.14,0.0,0.24721,0.0002,11.33796]
[1776865143649,42.99,78423.14,0.0,0.24721,0.0002,11.33796]
[1776865143918,42.99,78440.9,0.0,0.25086,0.00021,11.42926]
[1776865144311,42.99,78440.9,0.0,0.25086,0.00021,11.42926]
[1776865144353,42.99,78440.9,0.0,0.25086,0.00021,11.42926]
[1776865144359,42.99,78440.9,0.0,0.25086,0.00021,11.42926]
[1776865144572,42.99,78440.9,0.0,0.25086,0.00021,11.42926]
[1776865144925,42.99,78447.41,0.0,0.2522,0.00021,11.46249]
[1776865145993,42.99,78447.41,0.0,0.2522,0.00021,11.46249]
[1776865146943,42.99,78448.99,0.0,0.25252,0.00021,11.47045]
[1776865147946,42.99,78443.96,0.0,0.25148,0.00021,11.44475]
[1776865148953,42.99,78438.81,0.0,0.25042,0.00021,11.41839]
[1776865149133,42.99,78438.81,0.0,0.25042,0.00021,11.41839]
[1776865149160,42.99,78438.81,0.0,0.25042,0.00021,11.41839]
[1776865149966,42.99,78439.93,0.0,0.25065,0.00021,11.42417]
[1776865150968,42.99,78445.97,0.0,0.2519,0.00021,11.4551]
[1776865151975,42.99,78436.19,0.0,0.24988,0.00021,11.40494]
[1776865154023,42.99,78439.58,0.0,0.25057,0.00021,11.42224]
[1776865154285,42.99,78439.58,0.0,0.25057,0.00021,11.42224]
[1776865154370,42.99,78439.58,0.0,0.25057,0.00021,11.42224]
[1776865154997,42.99,78441.29,0.0,0.25093,0.00021,11.43103]
[1776865155952,42.99,78441.29,0.0,0.25093,0.00021,11.43103]
[1776865156003,42.99,78435.62,0.0,0.24976,0.00021,11.40189]
[1776865156285,42.99,78435.62,0.0,0.24976,0.00021,11.40189]
[1776865157008,42.99,78435.67,0.0,0.24977,0.00021,11.40212]
[1776865158553,42.99,78436.55,0.0,0.24995,0.00021,11.40661]
[1776865159024,42.99,78440.86,0.0,0.25084,0.00021,11.42875]
[1776865161106,42.99,78442.93,0.0,0.25127,0.00021,11.43939]
[1776865161112,42.99,78442.93,0.0,0.25127,0.00021,11.43939]
[1776865161140,42.99,78442.93,0.0,0.25127,0.00021,11.43939]
[1776865161243,42.99,78445.82,0.0,0.25186,0.00021,11.45418]
[1776865163526,42.99,78445.58,0.0,0.25181,0.00021,11.45295]
[1776865163576,42.99,78445.58,0.0,0.25181,0.00021,11.45295]
[1776865163678,42.99,78442.56,0.0,0.25119,0.00021,11.43749]
[1776865165983,42.99,78451.89,0.0,0.25312,0.00021,11.48511]
[1776865166198,42.99,78464.42,0.0,0.25572,0.00021,11.54871]
[1776865167625,42.99,78472.48,0.0,0.2574,0.00021,11.58934]
[1776865169430,42.99,78457.43,0.0,0.25426,0.00021,11.5131]
[1776865170736,42.99,78449.17,0.0,0.25255,0.00021,11.47108]
[1776865174191,42.99,78453.34,0.0,0.25332,0.00021,11.48484]
[1776865174971,42.99,78447.2,0.0,0.25204,0.00021,11.45354]
[1776865175971,42.99,78440.86,0.0,0.25074,0.00021,11.42116]
[1776865177997,42.99,78445.72,0.0,0.25175,0.00021,11.44617]
[1776865179989,42.99,78457.51,0.0,0.25419,0.00021,11.50633]
[1776865181885,42.99,78464.08,0.0,0.25556,0.00021,11.53959]
[1776865186938,42.99,78461.21,0.0,0.25495,0.00021,11.52486]
[1776865189998,42.99,78446.39,0.0,0.25187,0.00021,11.44932]
[1776865190985,42.99,78434.98,0.0,0.24952,0.00021,11.39091]
[1776865195056,42.99,78451.13,0.0,0.25286,0.00021,11.47354]
[1776865197020,42.99,78443.87,0.0,0.25135,0.00021,11.43645]
[1776865199002,42.99,78449.76,0.0,0.25257,0.00021,11.46659]
[1776865199950,42.99,78444.41,0.0,0.25147,0.00021,11.43926]
[1776865202075,42.99,78452.07,0.0,0.25305,0.00021,11.47839]
[1776865203013,42.99,78456.49,0.0,0.25397,0.00021,11.50085]
[1776865205006,42.99,78456.86,0.0,0.25404,0.00021,11.50269]
[1776865205058,42.99,78456.86,0.0,0.25404,0.00021,11.50269]
[1776865205071,42.99,78443.79,0.0,0.25134,0.00021,11.43601]
[1776865205345,42.99,78428.94,0.0,0.24828,0.00021,11.35978]
[1776865207021,42.99,78438.21,0.0,0.25018,0.00021,11.40744]
[1776865207965,42.99,78455.81,0.0,0.25382,0.00021,11.49725]
[1776865209374,42.99,78459.28,0.0,0.25455,0.00021,11.51494]
[1776865210933,42.99,78459.28,0.0,0.25455,0.00021,11.51494]
[1776865211028,42.99,78467.46,0.0,0.25625,0.00021,11.55638]
[1776865212018,42.99,78475.02,0.0,0.25783,0.00021,11.59447]
[1776865213952,42.99,78485.14,0.0,0.25995,0.00021,11.64529]
[1776865215695,42.99,78476.47,0.0,0.25814,0.00021,11.60191]
[1776865217502,42.99,78476.47,0.0,0.25814,0.00021,11.60192]
[1776865217546,42.99,78476.47,0.0,0.25814,0.00021,11.60192]
[1776865217557,42.99,78476.47,0.0,0.25814,0.00021,11.60192]
[1776865217669,42.99,78476.47,0.0,0.25814,0.00021,11.60192]
[1776865217766,42.99,78471.24,0.0,0.25705,0.00021,11.5756]
[1776865218513,42.99,78471.24,0.0,0.25705,0.00021,11.5756]
[1776865218670,42.99,78471.24,0.0,0.25705,0.00021,11.5756]
[1776865218894,42.99,78453.43,0.0,0.25334,0.00021,11.48531]
[1776865219618,42.99,78453.43,0.0,0.25334,0.00021,11.48531]
[1776865219668,42.99,78453.43,0.0,0.25334,0.00021,11.48531]
[1776865219812,42.99,78454.47,0.0,0.25355,0.00021,11.49055]
[1776865220898,42.99,78454.47,0.0,0.25355,0.00021,11.49055]
[1776865220939,42.99,78454.47,0.0,0.25355,0.00021,11.49055]
[1776865221038,42.99,78453.99,0.0,0.25345,0.00021,11.48816]
[1776865222085,42.99,78453.99,0.0,0.25345,0.00021,11.48816]
[1776865222126,42.99,78453.99,0.0,0.25345,0.00021,11.48816]
[1776865222270,42.99,78453.99,0.0,0.25345,0.00021,11.48816]
[1776865222478,42.99,78456.92,0.0,0.25406,0.00021,11.50305]
[1776865223397,42.99,78456.92,0.0,0.25406,0.00021,11.50305]
[1776865223403,42.99,78456.92,0.0,0.25406,0.00021,11.50305]
[1776865223485,42.99,78456.92,0.0,0.25406,0.00021,11.50305]
[1776865223558,42.99,78467.91,0.0,0.25635,0.00021,11.5587]
[1776865224961,42.99,78467.91,0.0,0.25635,0.00021,11.5587]
[1776865225084,42.99,78470.48,0.0,0.25688,0.00021,11.57162]
[1776865226012,42.99,78466.06,0.0,0.25596,0.00021,11.54928]
[1776865228836,42.99,78463.61,0.0,0.25544,0.00021,11.53683]
[1776865229082,42.99,78443.16,0.0,0.2512,0.00021,11.43274]
[1776865231024,42.98,78441.05,0.0,0.25066,0.00021,11.41418]
[1776865231308,42.98,78441.05,0.0,0.25066,0.00021,11.41418]
[1776865231897,42.98,78438.94,0.0,0.25022,0.00021,11.40328]
[1776865233010,42.98,78438.94,0.0,0.25022,0.00021,11.40328]
[1776865233105,42.98,78444.68,0.0,0.25141,0.00021,11.43263]
[1776865233554,42.98,78444.68,0.0,0.25141,0.00021,11.43263]
[1776865234095,42.98,78442.34,0.0,0.25092,0.00021,11.42061]
[1776865234973,42.98,78442.34,0.0,0.25092,0.00021,11.42061]
[1776865235090,42.98,78432.31,0.0,0.24885,0.00021,11.36909]
[1776865236119,42.98,78424.09,0.0,0.24716,0.0002,11.32665]
[1776865237094,42.98,78424.09,0.0,0.24716,0.0002,11.32665]
[1776865237106,42.98,78424.09,0.0,0.24716,0.0002,11.32665]
[1776865237126,42.98,78423.32,0.0,0.247,0.0002,11.3226]
[1776865237152,42.98,78423.32,0.0,0.247,0.0002,11.3226]
[1776865237182,42.98,78423.32,0.0,0.247,0.0002,11.3226]
[1776865239077,42.98,78423.32,0.0,0.247,0.0002,11.32257]
[1776865239597,42.98,78429.39,0.0,0.24824,0.00021,11.35385]
[1776865240835,42.98,78429.39,0.0,0.24824,0.00021,11.35385]
[1776865240901,42.98,78429.39,0.0,0.24824,0.00021,11.35385]
[1776865240975,42.98,78429.39,0.0,0.24824,0.00021,11.35385]
[1776865241002,42.98,78422.37,0.0,0.2468,0.0002,11.31755]
[1776865242118,42.98,78422.37,0.0,0.2468,0.0002,11.31755]
[1776865242125,42.98,78428.42,0.0,0.24804,0.00021,11.34876]
[1776865242175,42.98,78428.42,0.0,0.24804,0.00021,11.34876]
[1776865242618,42.98,78428.69,0.0,0.2481,0.00021,11.35014]
[1776865243257,42.98,78428.69,0.0,0.2481,0.00021,11.35014]
[1776865243800,42.98,78443.26,0.0,0.25109,0.00021,11.42495]
[1776865245639,42.98,78447.72,0.0,0.25202,0.00021,11.44785]
[1776865246959,42.98,78456.93,0.0,0.25393,0.00021,11.49478]
[1776865248747,42.98,78460.44,0.0,0.25466,0.00021,11.51259]
[1776865248971,42.98,78468.79,0.0,0.2564,0.00021,11.55481]
[1776865254089,42.98,78471.38,0.0,0.25694,0.00021,11.5678]
[1776865259143,42.98,78468.23,0.0,0.25626,0.00021,11.55157]
[1776865260115,42.98,78478.28,0.0,0.25837,0.00021,11.60216]
[1776865262043,42.98,78468.86,0.0,0.25639,0.00021,11.55465]
[1776865266125,42.97,78464.22,0.0,0.25542,0.00021,11.53101]
[1776865268127,42.97,78474.06,0.0,0.25747,0.00021,11.58068]
[1776865268202,42.97,78474.06,0.0,0.25747,0.00021,11.58068]
[1776865268220,42.97,78474.06,0.0,0.25747,0.00021,11.58068]
[1776865268442,42.97,78474.06,0.0,0.25747,0.00021,11.58068]
[1776865268505,42.97,78474.06,0.0,0.25747,0.00021,11.58068]
[1776865268602,42.97,78474.06,0.0,0.25747,0.00021,11.58068]
[1776865268717,42.97,78474.06,0.0,0.25747,0.00021,11.58068]
[1776865268962,42.97,78474.06,0.0,0.25747,0.00021,11.58068]
[1776865269040,42.97,78497.67,0.0,0.26243,0.00021,11.69883]
[1776865269217,42.97,78497.67,0.0,0.26243,0.00021,11.69883]
[1776865269329,42.97,78497.67,0.0,0.26243,0.00021,11.69883]
[1776865269366,42.97,78497.67,0.0,0.26243,0.00021,11.69883]
[1776865269891,42.97,78497.67,0.0,0.26243,0.00021,11.69883]
[1776865269905,42.97,78497.67,0.0,0.26243,0.00021,11.69883]
[1776865270026,42.97,78504.36,0.0,0.26385,0.00021,11.73196]
[1776865271085,42.97,78507.62,0.0,0.26454,0.00021,11.74806]
[1776865274427,42.97,78510.34,0.0,0.26511,0.00021,11.76129]
[1776865274504,42.97,78510.34,0.0,0.26511,0.00021,11.76129]
[1776865274905,42.97,78510.34,0.0,0.26511,0.00021,11.76129]
[1776865275019,42.97,78510.34,0.0,0.26511,0.00021,11.76129]
[1776865275028,42.97,78502.3,0.0,0.2634,0.00021,11.72145]
[1776865276317,42.97,78501.95,0.0,0.26332,0.00021,11.71952]
[1776865276354,42.97,78501.95,0.0,0.26332,0.00021,11.71952]
[1776865276863,42.97,78487.9,0.0,0.26035,0.00021,11.64955]
[1776865277871,42.97,78481.25,0.0,0.25895,0.00021,11.61621]
[1776865278799,42.97,78481.25,0.0,0.25895,0.00021,11.61621]
[1776865278821,42.97,78481.25,0.0,0.25895,0.00021,11.61621]
[1776865279017,42.97,78481.25,0.0,0.25895,0.00021,11.61621]
[1776865279042,42.97,78472.14,0.0,0.25704,0.00021,11.5703]
[1776865279836,42.97,78472.14,0.0,0.25704,0.00021,11.5703]
[1776865279883,42.97,78472.36,0.0,0.25708,0.00021,11.57133]
[1776865281036,42.97,78472.36,0.0,0.25708,0.00021,11.57133]
[1776865281137,42.97,78468.58,0.0,0.25629,0.00021,11.55219]
[1776865282975,42.97,78504.55,0.0,0.26385,0.00021,11.73216]
[1776865283342,42.97,78504.55,0.0,0.26385,0.00021,11.73216]
[1776865283407,42.97,78504.55,0.0,0.26385,0.00021,11.73216]
[1776865283545,42.97,78504.55,0.0,0.26385,0.00021,11.73216]
[1776865283762,42.97,78504.55,0.0,0.26385,0.00021,11.73216]
[1776865283952,42.97,78504.55,0.0,0.26385,0.00021,11.73216]
[1776865284091,42.97,78504.55,0.0,0.26385,0.00021,11.73216]
[1776865284140,42.97,78520.41,0.0,0.26723,0.00021,11.81035]
[1776865285080,42.97,78520.41,0.0,0.26723,0.00021,11.81035]
[1776865285122,42.97,78554.8,0.0,0.27461,0.00022,11.97723]
[1776865286061,42.97,78554.8,0.0,0.27461,0.00022,11.97723]
[1776865286103,42.97,78554.35,0.0,0.27451,0.00022,11.97507]
[1776865286305,42.97,78554.35,0.0,0.27451,0.00022,11.97507]
[1776865287280,42.97,78577.63,0.0,0.27956,0.00022,12.08599]
[1776865287367,42.97,78577.63,0.0,0.27956,0.00022,12.08599]
[1776865287417,42.97,78577.63,0.0,0.27956,0.00022,12.08599]
[1776865287698,42.97,78577.63,0.0,0.27956,0.00022,12.08599]
[1776865287966,42.97,78563.06,0.0,0.27639,0.00022,12.01667]
[1776865288420,42.97,78563.06,0.0,0.27639,0.00022,12.01667]
[1776865288668,42.97,78563.06,0.0,0.27639,0.00022,12.01667]
[1776865288913,42.97,78563.06,0.0,0.27639,0.00022,12.01667]
[1776865288932,42.97,78563.06,0.0,0.27639,0.00022,12.01667]
[1776865289020,42.97,78563.06,0.0,0.27639,0.00022,12.01667]
[1776865289097,42.96,78530.27,0.0,0.26932,0.00021,11.85831]
[1776865289323,42.96,78530.27,0.0,0.26932,0.00021,11.85831]
[1776865289351,42.96,78530.27,0.0,0.26932,0.00021,11.85831]
[1776865289653,42.96,78530.27,0.0,0.26932,0.00021,11.85831]
[1776865289836,42.96,78530.27,0.0,0.26932,0.00021,11.85831]
[1776865290226,42.96,78530.66,0.0,0.2694,0.00021,11.8601]
[1776865290243,42.96,78530.66,0.0,0.2694,0.00021,11.8601]
[1776865290705,42.96,78530.66,0.0,0.2694,0.00021,11.8601]
[1776865290890,42.96,78530.66,0.0,0.2694,0.00021,11.8601]
[1776865290995,42.96,78545.66,0.0,0.27262,0.00022,11.93286]
[1776865291974,42.96,78545.66,0.0,0.27262,0.00022,11.93286]
[1776865291976,42.96,78545.66,0.0,0.27262,0.00022,11.93286]
[1776865292030,42.96,78545.66,0.0,0.27262,0.00022,11.93286]
[1776865292063,42.96,78547.26,0.0,0.27287,0.00022,11.93312]
[1776865293075,42.96,78547.26,0.0,0.27287,0.00022,11.93312]
[1776865293081,42.96,78547.26,0.0,0.27287,0.00022,11.93312]
[1776865293101,42.96,78545.89,0.0,0.27257,0.00022,11.92646]
[1776865294069,42.96,78528.46,0.0,0.26882,0.00021,11.84169]
[1776865294214,42.96,78528.46,0.0,0.26882,0.00021,11.84169]
[1776865294263,42.96,78528.46,0.0,0.26882,0.00021,11.84169]
[1776865294589,42.96,78528.46,0.0,0.26882,0.00021,11.84169]
[1776865294857,42.96,78528.46,0.0,0.26882,0.00021,11.84169]
[1776865295010,42.96,78528.46,0.0,0.26882,0.00021,11.84169]
[1776865295082,42.96,78507.0,0.0,0.26425,0.00021,11.73607]
[1776865297062,42.96,78506.54,0.0,0.26415,0.00021,11.7338]
[1776865297123,42.96,78506.54,0.0,0.26415,0.00021,11.7338]
[1776865297139,42.96,78513.81,0.0,0.26568,0.00021,11.76947]
[1776865297291,42.96,78513.81,0.0,0.26568,0.00021,11.76947]
[1776865297332,42.96,78513.81,0.0,0.26568,0.00021,11.76947]
[1776865297432,42.96,78513.81,0.0,0.26568,0.00021,11.76947]
[1776865298007,42.96,78513.81,0.0,0.26568,0.00021,11.76947]
[1776865298170,42.96,78532.62,0.0,0.2697,0.00021,11.86162]
[1776865299056,42.96,78532.68,0.0,0.26971,0.00021,11.8618]
[1776865300070,42.96,78545.93,0.0,0.27255,0.00022,11.92592]
[1776865300760,42.96,78545.93,0.0,0.27255,0.00022,11.92592]
[1776865301071,42.95,78547.46,0.0,0.27287,0.00022,11.93313]
[1776865302218,42.95,78548.15,0.0,0.27301,0.00022,11.93634]
[1776865303104,42.95,78550.75,0.0,0.27357,0.00022,11.9488]
[1776865305178,42.95,78541.29,0.0,0.27153,0.00022,11.90298]
[1776865307177,42.95,78548.69,0.0,0.27312,0.00022,11.93869]
[1776865308193,42.95,78554.82,0.0,0.27444,0.00022,11.96823]
[1776865311157,42.95,78544.24,0.0,0.27215,0.00022,11.91714]
[1776865313156,42.95,78537.16,0.0,0.27062,0.00021,11.88265]
[1776865313860,42.95,78537.16,0.0,0.27062,0.00021,11.88265]
[1776865314185,42.95,78544.12,0.0,0.27212,0.00022,11.91636]
[1776865316206,42.95,78558.95,0.0,0.27532,0.00022,11.98769]
[1776865321226,42.94,78551.59,0.0,0.27371,0.00022,11.95198]
[1776865322253,42.94,78555.87,0.0,0.27463,0.00022,11.97256]
[1776865322540,42.94,78555.87,0.0,0.27463,0.00022,11.97256]
[1776865323255,42.94,78551.69,0.0,0.27373,0.00022,11.95241]
[1776865324254,42.94,78544.97,0.0,0.27227,0.00022,11.91986]
[1776865325264,42.94,78556.95,0.0,0.27486,0.00022,11.97754]
[1776865326104,42.94,78556.95,0.0,0.27486,0.00022,11.97754]
[1776865326273,42.94,78567.55,0.0,0.27716,0.00022,12.02823]
[1776865328374,42.94,78571.45,0.0,0.27799,0.00022,12.0466]
[1776865329128,42.94,78571.78,0.0,0.27807,0.00022,12.04818]
[1776865330311,42.94,78576.02,0.0,0.27899,0.00022,12.0683]
[1776865331253,42.94,78576.02,0.0,0.27899,0.00022,12.0683]
[1776865331157,42.94,78583.83,0.0,0.28069,0.00022,12.10519]
[1776865331307,42.94,78583.83,0.0,0.28069,0.00022,12.10519]
[1776865331970,42.94,78575.74,0.0,0.27893,0.00022,12.0669]
[1776865334204,42.94,78575.74,0.0,0.27893,0.00022,12.0669]
[1776865334250,42.94,78581.96,0.0,0.28028,0.00022,12.09631]
[1776865334786,42.94,78591.3,0.0,0.28233,0.00022,12.14024]
[1776865335378,42.94,78591.3,0.0,0.28233,0.00022,12.14024]
[1776865335942,42.94,78591.3,0.0,0.28233,0.00022,12.14024]
[1776865336080,42.94,78606.07,0.0,0.28556,0.00022,12.20898]
[1776865336863,42.94,78606.07,0.0,0.28556,0.00022,12.20898]
[1776865337179,42.94,78606.07,0.0,0.28556,0.00022,12.20898]
[1776865337273,42.94,78612.83,0.0,0.28705,0.00022,12.24022]
[1776865337763,42.94,78612.83,0.0,0.28705,0.00022,12.24022]
[1776865337771,42.94,78612.83,0.0,0.28705,0.00022,12.24022]
[1776865337773,42.94,78612.83,0.0,0.28705,0.00022,12.24022]
[1776865338234,42.94,78612.83,0.0,0.28705,0.00022,12.24022]
[1776865338231,42.93,78627.87,0.0,0.29035,0.00022,12.30855]
[1776865338334,42.93,78627.87,0.0,0.29035,0.00022,12.30855]
[1776865338450,42.93,78627.87,0.0,0.29035,0.00022,12.30855]
[1776865339002,42.93,78627.87,0.0,0.29035,0.00022,12.30855]
[1776865339031,42.93,78627.87,0.0,0.29035,0.00022,12.30855]
[1776865339103,42.92,78627.29,0.0,0.29016,0.00022,12.30471]
[1776865339690,42.92,78627.29,0.0,0.29016,0.00022,12.30471]
[1776865339767,42.92,78627.29,0.0,0.29016,0.00022,12.30471]
[1776865339786,42.92,78627.29,0.0,0.29016,0.00022,12.30471]
[1776865339860,42.92,78619.99,0.0,0.28854,0.00022,12.27128]
[1776865340388,42.92,78619.99,0.0,0.28854,0.00022,12.27128]
[1776865340742,42.92,78607.28,0.0,0.28573,0.00022,12.21261]
[1776865341565,42.92,78607.28,0.0,0.28573,0.00022,12.21261]
[1776865341644,42.92,78607.28,0.0,0.28573,0.00022,12.21261]
[1776865341816,42.92,78607.28,0.0,0.28573,0.00022,12.21261]
[1776865341828,42.92,78607.28,0.0,0.28573,0.00022,12.21261]
[1776865341876,42.91,78600.22,0.0,0.28413,0.00022,12.17882]
[1776865342803,42.91,78600.22,0.0,0.28413,0.00022,12.17882]
[1776865342815,42.91,78600.22,0.0,0.28413,0.00022,12.17882]
[1776865343240,42.91,78601.54,0.0,0.28442,0.00022,12.18498]
[1776865343895,42.91,78601.54,0.0,0.28442,0.00022,12.18498]
[1776865343918,42.91,78601.54,0.0,0.28442,0.00022,12.18498]
[1776865344214,42.91,78603.54,0.0,0.28486,0.00022,12.19429]
[1776865346025,42.91,78602.48,0.0,0.28463,0.00022,12.18935]
[1776865346102,42.91,78602.48,0.0,0.28463,0.00022,12.18935]
[1776865346113,42.91,78602.48,0.0,0.28463,0.00022,12.18935]
[1776865346214,42.91,78602.39,0.0,0.28461,0.00022,12.18894]
[1776865348479,42.91,78600.14,0.0,0.28411,0.00022,12.17835]
[1776865349129,42.9,78602.47,0.0,0.28462,0.00022,12.18912]
[1776865350083,42.9,78602.47,0.0,0.28462,0.00022,12.18912]
[1776865350185,42.9,78601.53,0.0,0.28441,0.00022,12.1847]
[1776865352135,42.9,78593.89,0.0,0.28263,0.00022,12.14141]
[1776865355932,42.9,78593.33,0.0,0.2825,0.00022,12.13869]
[1776865355980,42.9,78591.39,0.0,0.28207,0.00022,12.12952]
[1776865356734,42.9,78591.39,0.0,0.28207,0.00022,12.12952]
[1776865357257,42.9,78590.02,0.0,0.28177,0.00022,12.12295]
[1776865358584,42.9,78590.56,0.0,0.28188,0.00022,12.12543]
[1776865359142,42.9,78590.56,0.0,0.28188,0.00022,12.12543]
[1776865359220,42.9,78582.92,0.0,0.28021,0.00022,12.0894]
[1776865360095,42.9,78567.85,0.0,0.27692,0.00022,12.01783]
[1776865361225,42.9,78567.85,0.0,0.27692,0.00022,12.01783]
[1776865361311,42.9,78560.02,0.0,0.27522,0.00022,11.98027]
[1776865362666,42.9,78557.27,0.0,0.27462,0.00022,11.96701]
[1776865362684,42.9,78557.27,0.0,0.27462,0.00022,11.96701]
[1776865362693,42.9,78557.27,0.0,0.27462,0.00022,11.96701]
[1776865362747,42.9,78557.27,0.0,0.27462,0.00022,11.96701]
[1776865362758,42.9,78557.55,0.0,0.27468,0.00022,11.96836]
[1776865364002,42.9,78564.95,0.0,0.27628,0.00022,12.00379]
[1776865364787,42.9,78564.95,0.0,0.27628,0.00022,12.00379]
[1776865364946,42.9,78564.95,0.0,0.27628,0.00022,12.00379]
[1776865365239,42.9,78574.03,0.0,0.27826,0.00022,12.04703]
[1776865365957,42.9,78574.03,0.0,0.27826,0.00022,12.04703]
[1776865366320,42.9,78583.95,0.0,0.28042,0.00022,12.09399]
[1776865368234,42.9,78585.82,0.0,0.28083,0.00022,12.10277]
[1776865368521,42.9,78585.43,0.0,0.28074,0.00022,12.10088]
[1776865369157,42.9,78593.15,0.0,0.28243,0.00022,12.1372]
[1776865372277,42.89,78587.77,0.0,0.28125,0.00022,12.11188]
[1776865373760,42.89,78587.77,0.0,0.28125,0.00022,12.11188]
[1776865373768,42.89,78579.76,0.0,0.2795,0.00022,12.07402]
[1776865377097,42.89,78588.5,0.0,0.28141,0.00022,12.11524]
[1776865381851,42.89,78581.32,0.0,0.27983,0.00022,12.08114]
[1776865386073,42.89,78569.54,0.0,0.27725,0.00022,12.02515]
[1776865388244,42.89,78560.04,0.0,0.27519,0.00022,11.97964]
[1776865389235,42.89,78560.04,0.0,0.27519,0.00022,11.97964]
[1776865389283,42.89,78560.04,0.0,0.27519,0.00022,11.97964]
[1776865390942,42.89,78573.47,0.0,0.2781,0.00022,12.0437]
[1776865394311,42.89,78578.46,0.0,0.27919,0.00022,12.06745]
[1776865397837,42.89,78569.22,0.0,0.27718,0.00022,12.02352]
[1776865398844,42.89,78575.35,0.0,0.27852,0.00022,12.05274]
[1776865401865,42.89,78581.31,0.0,0.27982,0.00022,12.08103]
[1776865405127,42.89,78574.98,0.0,0.27844,0.00022,12.05097]
[1776865407173,42.89,78574.98,0.0,0.27844,0.00022,12.05097]
[1776865407194,42.89,78556.52,0.0,0.27442,0.00022,11.96264]
[1776865408914,42.89,78544.2,0.0,0.27175,0.00022,11.903]
[1776865409456,42.89,78544.2,0.0,0.27175,0.00022,11.903]
[1776865410695,42.89,78542.22,0.0,0.27133,0.00022,11.89341]
[1776865411346,42.89,78537.18,0.0,0.27015,0.00022,11.86133]
[1776865413276,42.89,78537.18,0.0,0.27014,0.00022,11.86125]
[1776865414308,42.89,78542.27,0.0,0.27123,0.00022,11.88585]
[1776865415963,42.89,78546.76,0.0,0.2722,0.00022,11.9076]
[1776865417977,42.88,78553.83,0.0,0.27372,0.00022,11.94163]
[1776865419374,42.88,78565.66,0.0,0.27627,0.00022,11.99817]
[1776865421088,42.88,78570.78,0.0,0.27738,0.00022,12.02249]
[1776865424306,42.87,78576.85,0.0,0.27868,0.00022,12.05083]
[1776865426242,42.87,78584.25,0.0,0.28028,0.00022,12.08563]
[1776865427627,42.87,78581.85,0.0,0.27975,0.00022,12.07413]
[1776865427641,42.87,78581.85,0.0,0.27975,0.00022,12.07413]
[1776865428345,42.87,78584.56,0.0,0.28034,0.00022,12.08681]
[1776865428967,42.87,78584.56,0.0,0.28034,0.00022,12.08681]
[1776865429174,42.87,78584.56,0.0,0.28034,0.00022,12.08681]
[1776865429209,42.87,78584.56,0.0,0.28034,0.00022,12.08681]
[1776865429265,42.87,78584.56,0.0,0.28034,0.00022,12.08681]
[1776865429360,42.87,78584.56,0.0,0.28034,0.00022,12.08681]
[1776865429296,42.87,78594.72,0.0,0.28256,0.00022,12.13464]
[1776865429505,42.87,78594.72,0.0,0.28256,0.00022,12.13464]
[1776865429593,42.87,78594.72,0.0,0.28256,0.00022,12.13464]
[1776865429655,42.87,78594.72,0.0,0.28256,0.00022,12.13464]
[1776865429718,42.87,78594.72,0.0,0.28256,0.00022,12.13464]
[1776865429746,42.87,78594.72,0.0,0.28256,0.00022,12.13464]
[1776865430015,42.87,78594.72,0.0,0.28256,0.00022,12.13464]
[1776865430078,42.87,78594.72,0.0,0.28256,0.00022,12.13464]
[1776865430145,42.87,78608.41,0.0,0.28558,0.00022,12.19847]
[1776865432095,42.87,78608.41,0.0,0.28557,0.00022,12.19841]
[1776865432143,42.87,78608.41,0.0,0.28557,0.00022,12.19841]
[1776865432179,42.87,78599.74,0.0,0.28366,0.00022,12.15788]
[1776865432962,42.87,78599.74,0.0,0.28366,0.00022,12.15788]
[1776865433000,42.87,78599.74,0.0,0.28366,0.00022,12.15788]
[1776865433272,42.86,78594.88,0.0,0.28258,0.00022,12.13495]
[1776865433909,42.86,78594.88,0.0,0.28258,0.00022,12.13495]
[1776865434089,42.86,78595.27,0.0,0.28266,0.00022,12.13663]
[1776865435056,42.86,78595.27,0.0,0.28266,0.00022,12.13663]
[1776865435108,42.86,78595.27,0.0,0.28266,0.00022,12.13663]
[1776865435205,42.86,78591.63,0.0,0.28185,0.00022,12.11941]
[1776865439711,42.86,78588.97,0.0,0.28125,0.00022,12.10643]
[1776865439832,42.86,78588.97,0.0,0.28125,0.00022,12.10643]
[1776865440133,42.86,78588.22,0.0,0.28107,0.00022,12.10276]
[1776865440687,42.86,78588.22,0.0,0.28107,0.00022,12.10276]
[1776865441140,42.85,78588.73,0.0,0.28118,0.00022,12.10503]
[1776865442250,42.85,78571.75,0.0,0.27746,0.00022,12.02437]
[1776865443162,42.85,78571.75,0.0,0.27746,0.00022,12.02437]
[1776865443211,42.85,78571.75,0.0,0.27746,0.00022,12.02437]
[1776865445787,42.85,78567.22,0.0,0.27646,0.00022,12.00236]
[1776865445834,42.85,78567.22,0.0,0.27646,0.00022,12.00236]
[1776865445859,42.85,78567.22,0.0,0.27646,0.00022,12.00236]
[1776865446175,42.85,78564.31,0.0,0.27582,0.00022,11.98832]
[1776865447839,42.85,78563.16,0.0,0.27557,0.00022,11.98271]
[1776865448189,42.85,78563.16,0.0,0.27557,0.00022,11.98271]
[1776865448293,42.85,78568.05,0.0,0.27662,0.00022,12.00596]
[1776865449624,42.85,78568.05,0.0,0.27662,0.00022,12.00596]
[1776865450204,42.84,78569.66,0.0,0.27696,0.00022,12.01349]
[1776865451211,42.84,78575.38,0.0,0.2782,0.00022,12.04065]
[1776865453224,42.84,78580.29,0.0,0.27926,0.00022,12.06372]
[1776865454232,42.84,78585.51,0.0,0.2804,0.00022,12.08834]
[1776865456245,42.84,78579.99,0.0,0.27918,0.00022,12.06193]
[1776865459266,42.83,78584.38,0.0,0.28012,0.00022,12.08228]
[1776865459985,42.83,78584.38,0.0,0.28012,0.00022,12.08228]
[1776865460309,42.83,78583.47,0.0,0.27992,0.00022,12.07797]
[1776865461837,42.83,78581.4,0.0,0.27947,0.00022,12.06812]
[1776865462337,42.83,78580.73,0.0,0.27932,0.00022,12.0649]
[1776865463781,42.83,78581.39,0.0,0.27946,0.00022,12.068]
[1776865464385,42.83,78581.56,0.0,0.27949,0.00022,12.0687]
[1776865466380,42.83,78586.41,0.0,0.28055,0.00022,12.09146]
[1776865467028,42.83,78586.41,0.0,0.28055,0.00022,12.09146]
[1776865467037,42.83,78586.41,0.0,0.28055,0.00022,12.09146]
[1776865467324,42.83,78586.41,0.0,0.28054,0.00022,12.0914]
[1776865470110,42.83,78588.51,0.0,0.281,0.00022,12.10124]
[1776865470346,42.83,78588.49,0.0,0.28099,0.00022,12.10107]
[1776865471097,42.83,78588.49,0.0,0.28099,0.00022,12.10107]
[1776865471148,42.83,78588.49,0.0,0.28099,0.00022,12.10107]
[1776865471190,42.83,78588.49,0.0,0.28099,0.00022,12.10107]
[1776865471222,42.83,78588.49,0.0,0.28099,0.00022,12.10107]
[1776865471276,42.83,78588.49,0.0,0.28099,0.00022,12.10107]
[1776865471319,42.83,78588.49,0.0,0.28099,0.00022,12.10107]
[1776865471420,42.83,78593.57,0.0,0.28202,0.00022,12.11757]
[1776865471471,42.83,78593.57,0.0,0.28202,0.00022,12.11757]
[1776865471499,42.83,78593.57,0.0,0.28202,0.00022,12.11757]
[1776865471610,42.83,78593.57,0.0,0.28202,0.00022,12.11757]
[1776865471990,42.83,78593.57,0.0,0.28202,0.00022,12.11757]
[1776865472037,42.83,78593.57,0.0,0.28202,0.00022,12.11757]
[1776865472048,42.83,78593.57,0.0,0.28202,0.00022,12.11757]
[1776865472084,42.83,78593.57,0.0,0.28202,0.00022,12.11757]
[1776865472116,42.83,78593.57,0.0,0.28202,0.00022,12.11757]
[1776865472360,42.83,78593.5,0.0,0.282,0.00022,12.11721]
[1776865473367,42.83,78601.1,0.0,0.28367,0.00022,12.15287]
[1776865474853,42.83,78602.71,0.0,0.28403,0.00022,12.16039]
[1776865474902,42.83,78602.71,0.0,0.28403,0.00022,12.16039]
[1776865475263,42.83,78602.71,0.0,0.28403,0.00022,12.16039]
[1776865475294,42.83,78602.71,0.0,0.28403,0.00022,12.16039]
[1776865475387,42.83,78602.71,0.0,0.28403,0.00022,12.16039]
[1776865475381,42.82,78602.98,0.0,0.28408,0.00022,12.16158]
[1776865475443,42.82,78602.98,0.0,0.28408,0.00022,12.16158]
[1776865475597,42.82,78602.98,0.0,0.28408,0.00022,12.16158]
[1776865475651,42.82,78602.98,0.0,0.28408,0.00022,12.16158]
[1776865475835,42.82,78602.98,0.0,0.28408,0.00022,12.16158]
[1776865475891,42.82,78602.98,0.0,0.28408,0.00022,12.16158]
[1776865476018,42.82,78602.98,0.0,0.28408,0.00022,12.16158]
[1776865476390,42.82,78594.57,0.0,0.28223,0.00022,12.12207]
[1776865477395,42.82,78588.57,0.0,0.28091,0.00022,12.0938]
[1776865479522,42.82,78587.11,0.0,0.28058,0.00022,12.08685]
[1776865479598,42.82,78587.11,0.0,0.28058,0.00022,12.08685]
[1776865479809,42.82,78587.11,0.0,0.28058,0.00022,12.08685]
[1776865479818,42.82,78592.95,0.0,0.28187,0.00022,12.11439]
[1776865481193,42.82,78592.95,0.0,0.28187,0.00022,12.11439]
[1776865481276,42.82,78592.95,0.0,0.28187,0.00022,12.11439]
[1776865481330,42.82,78593.68,0.0,0.28203,0.00022,12.1178]
[1776865483767,42.82,78596.95,0.0,0.28275,0.00022,12.1332]
[1776865483807,42.82,78596.95,0.0,0.28275,0.00022,12.1332]
[1776865483822,42.82,78596.95,0.0,0.28275,0.00022,12.1332]
[1776865483832,42.82,78596.95,0.0,0.28275,0.00022,12.1332]
[1776865483986,42.82,78597.02,0.0,0.28276,0.00022,12.13355]
[1776865484587,42.82,78590.5,0.0,0.28133,0.00022,12.10285]
[1776865485876,42.82,78590.5,0.0,0.28133,0.00022,12.10285]
[1776865485914,42.82,78590.5,0.0,0.28133,0.00022,12.10285]
[1776865485938,42.82,78590.5,0.0,0.28133,0.00022,12.10285]
[1776865486064,42.82,78581.67,0.0,0.27939,0.00022,12.06108]
[1776865490443,42.82,78585.14,0.0,0.28016,0.00022,12.07762]
[1776865491362,42.82,78582.03,0.0,0.27948,0.00022,12.06291]
[1776865494438,42.82,78590.33,0.0,0.2813,0.00022,12.10221]
[1776865496343,42.82,78599.09,0.0,0.28323,0.00022,12.14338]
[1776865498289,42.82,78603.85,0.0,0.28427,0.00022,12.16565]
[1776865501381,42.83,78597.68,0.0,0.28292,0.00022,12.13683]
[1776865502398,42.83,78591.87,0.0,0.28164,0.00022,12.10958]
[1776865503403,42.83,78596.74,0.0,0.28271,0.00022,12.13249]
[1776865505381,42.83,78598.02,0.0,0.283,0.00022,12.13849]
[1776865505488,42.83,78601.83,0.0,0.28383,0.00022,12.15633]
[1776865505517,42.83,78601.83,0.0,0.28383,0.00022,12.15633]
[1776865505612,42.83,78601.83,0.0,0.28383,0.00022,12.15633]
[1776865505651,42.83,78601.83,0.0,0.28383,0.00022,12.15633]
[1776865505894,42.83,78601.83,0.0,0.28383,0.00022,12.15633]
[1776865506140,42.83,78601.83,0.0,0.28383,0.00022,12.15633]
[1776865506352,42.83,78601.83,0.0,0.28383,0.00022,12.15633]
[1776865506413,42.83,78614.48,0.0,0.28663,0.00022,12.21521]
[1776865506525,42.83,78614.48,0.0,0.28663,0.00022,12.21521]
[1776865506630,42.83,78614.48,0.0,0.28663,0.00022,12.21521]
[1776865506732,42.83,78614.48,0.0,0.28663,0.00022,12.21521]
[1776865506807,42.83,78614.48,0.0,0.28663,0.00022,12.21521]
[1776865506937,42.83,78614.48,0.0,0.28663,0.00022,12.21521]
[1776865507024,42.83,78614.48,0.0,0.28663,0.00022,12.21521]
[1776865507135,42.83,78614.48,0.0,0.28663,0.00022,12.21521]
[1776865507193,42.83,78614.48,0.0,0.28663,0.00022,12.21521]
[1776865507343,42.83,78614.48,0.0,0.28663,0.00022,12.21521]
[1776865507398,42.83,78614.48,0.0,0.28663,0.00022,12.21521]
[1776865507442,42.83,78622.78,0.0,0.28847,0.00022,12.25358]
[1776865507560,42.83,78622.78,0.0,0.28847,0.00022,12.25358]
[1776865507632,42.83,78622.78,0.0,0.28847,0.00022,12.25358]
[1776865507771,42.83,78622.78,0.0,0.28847,0.00022,12.25358]
[1776865507816,42.83,78622.78,0.0,0.28847,0.00022,12.25358]
[1776865507977,42.83,78622.78,0.0,0.28847,0.00022,12.25358]
[1776865507998,42.83,78622.78,0.0,0.28847,0.00022,12.25358]
[1776865508182,42.83,78622.78,0.0,0.28847,0.00022,12.25358]
[1776865508207,42.83,78622.78,0.0,0.28847,0.00022,12.25358]
[1776865508383,42.83,78622.78,0.0,0.28847,0.00022,12.25358]
[1776865508446,42.83,78622.78,0.0,0.28847,0.00022,12.25358]
[1776865508463,42.83,78624.43,0.0,0.28884,0.00022,12.26122]
[1776865508592,42.83,78624.43,0.0,0.28884,0.00022,12.26122]
[1776865508655,42.83,78624.43,0.0,0.28884,0.00022,12.26122]
[1776865508790,42.83,78624.43,0.0,0.28884,0.00022,12.26122]
[1776865508859,42.83,78624.43,0.0,0.28884,0.00022,12.26122]
[1776865508891,42.83,78629.51,0.0,0.28997,0.00022,12.28453]
[1776865510006,42.83,78629.51,0.0,0.28997,0.00022,12.28453]
[1776865510073,42.83,78629.51,0.0,0.28997,0.00022,12.28453]
[1776865510149,42.83,78628.81,0.0,0.28982,0.00022,12.2813]
[1776865510679,42.83,78628.81,0.0,0.28982,0.00022,12.2813]
[1776865510730,42.83,78628.81,0.0,0.28982,0.00022,12.2813]
[1776865510887,42.83,78628.81,0.0,0.28982,0.00022,12.2813]
[1776865510972,42.83,78628.81,0.0,0.28982,0.00022,12.2813]
[1776865511161,42.83,78628.81,0.0,0.28982,0.00022,12.2813]
[1776865511212,42.83,78628.81,0.0,0.28982,0.00022,12.2813]
[1776865511312,42.83,78626.42,0.0,0.28928,0.00022,12.27032]
[1776865512337,42.83,78626.42,0.0,0.28928,0.00022,12.27032]
[1776865512382,42.83,78626.42,0.0,0.28928,0.00022,12.27032]
[1776865512418,42.82,78619.67,0.0,0.28775,0.00022,12.23856]
[1776865514814,42.82,78620.92,0.0,0.28803,0.00022,12.24431]
[1776865515207,42.82,78620.92,0.0,0.28803,0.00022,12.24431]
[1776865515264,42.82,78613.31,0.0,0.28634,0.00022,12.20912]
[1776865515610,42.82,78613.31,0.0,0.28634,0.00022,12.20912]
[1776865515682,42.82,78613.31,0.0,0.28634,0.00022,12.20912]
[1776865516331,42.82,78613.31,0.0,0.28634,0.00022,12.20912]
[1776865516431,42.82,78625.2,0.0,0.28898,0.00022,12.26408]
[1776865517153,42.82,78625.2,0.0,0.28898,0.00022,12.26408]
[1776865517178,42.82,78625.2,0.0,0.28898,0.00022,12.26408]
[1776865517430,42.82,78639.49,0.0,0.29217,0.00022,12.32946]
[1776865519968,42.82,78640.7,0.0,0.29243,0.00022,12.33485]
[1776865522519,42.82,78627.96,0.0,0.28959,0.00022,12.27666]
[1776865522842,42.82,78627.96,0.0,0.28959,0.00022,12.27666]
[1776865522926,42.82,78627.96,0.0,0.28959,0.00022,12.27666]
[1776865523081,42.82,78627.96,0.0,0.28959,0.00022,12.27666]
[1776865523354,42.82,78619.43,0.0,0.2877,0.00022,12.23743]
[1776865523691,42.82,78619.43,0.0,0.2877,0.00022,12.23743]
[1776865523780,42.82,78619.43,0.0,0.2877,0.00022,12.23743]
[1776865523808,42.82,78619.43,0.0,0.2877,0.00022,12.23743]
[1776865523873,42.82,78619.43,0.0,0.2877,0.00022,12.23743]
[1776865524010,42.82,78619.43,0.0,0.2877,0.00022,12.23743]
[1776865524048,42.82,78619.43,0.0,0.2877,0.00022,12.23743]
[1776865524215,42.82,78619.43,0.0,0.2877,0.00022,12.23743]
[1776865524285,42.82,78619.43,0.0,0.2877,0.00022,12.23743]
[1776865524475,42.82,78619.43,0.0,0.2877,0.00022,12.23743]
[1776865524521,42.82,78619.43,0.0,0.2877,0.00022,12.23743]
[1776865524313,42.82,78614.4,0.0,0.28658,0.00022,12.21421]
[1776865524677,42.82,78614.4,0.0,0.28658,0.00022,12.21421]
[1776865524729,42.82,78614.4,0.0,0.28658,0.00022,12.21421]
[1776865524889,42.82,78614.4,0.0,0.28658,0.00022,12.21421]
[1776865524942,42.82,78614.4,0.0,0.28658,0.00022,12.21421]
[1776865525153,42.82,78614.4,0.0,0.28658,0.00022,12.21421]
[1776865525214,42.82,78614.4,0.0,0.28658,0.00022,12.21421]
[1776865525314,42.82,78614.4,0.0,0.28658,0.00022,12.21421]
[1776865525352,42.82,78614.4,0.0,0.28658,0.00022,12.21421]
[1776865525388,42.82,78614.4,0.0,0.28658,0.00022,12.21421]
[1776865525416,42.82,78614.4,0.0,0.28658,0.00022,12.21421]
[1776865525517,42.82,78611.06,0.0,0.28584,0.00022,12.19871]
[1776865525554,42.82,78611.06,0.0,0.28584,0.00022,12.19871]
[1776865525596,42.82,78611.06,0.0,0.28584,0.00022,12.19871]
[1776865525842,42.82,78611.06,0.0,0.28584,0.00022,12.19871]
[1776865525895,42.82,78611.06,0.0,0.28584,0.00022,12.19871]
[1776865525990,42.82,78611.06,0.0,0.28584,0.00022,12.19871]
[1776865526081,42.82,78611.67,0.0,0.28598,0.00022,12.20157]
[1776865526953,42.82,78611.67,0.0,0.28598,0.00022,12.20157]
[1776865528886,42.82,78609.38,0.0,0.28547,0.00022,12.19093]
[1776865528895,42.82,78609.38,0.0,0.28547,0.00022,12.19093]
[1776865529074,42.82,78609.93,0.0,0.2856,0.00022,12.19353]
[1776865530937,42.82,78609.93,0.0,0.2856,0.00022,12.19356]
[1776865531059,42.82,78609.93,0.0,0.2856,0.00022,12.19356]
[1776865531241,42.82,78600.34,0.0,0.28339,0.00022,12.14142]
[1776865532314,42.82,78600.34,0.0,0.28339,0.00022,12.14142]
[1776865532384,42.82,78604.22,0.0,0.28425,0.00022,12.15957]
[1776865533165,42.82,78604.22,0.0,0.28425,0.00022,12.15957]
[1776865533427,42.82,78604.22,0.0,0.28425,0.00022,12.15957]
[1776865533498,42.82,78604.22,0.0,0.28425,0.00022,12.15957]
[1776865533497,42.82,78619.78,0.0,0.28769,0.00022,12.23183]
[1776865533817,42.82,78619.78,0.0,0.28769,0.00022,12.23183]
[1776865533842,42.82,78619.78,0.0,0.28769,0.00022,12.23183]
[1776865534341,42.82,78620.16,0.0,0.28778,0.00022,12.23361]
[1776865536944,42.82,78621.17,0.0,0.288,0.00022,12.23822]
[1776865537061,42.82,78621.17,0.0,0.288,0.00022,12.23822]
[1776865537102,42.82,78621.17,0.0,0.288,0.00022,12.23822]
[1776865537275,42.82,78621.17,0.0,0.288,0.00022,12.23822]
[1776865537313,42.82,78621.17,0.0,0.288,0.00022,12.23822]
[1776865537469,42.82,78621.17,0.0,0.288,0.00022,12.23822]
[1776865537516,42.82,78621.17,0.0,0.288,0.00022,12.23822]
[1776865537324,42.82,78628.9,0.0,0.28972,0.00022,12.27378]
[1776865537681,42.82,78628.9,0.0,0.28972,0.00022,12.27378]
[1776865537921,42.82,78628.9,0.0,0.28972,0.00022,12.27378]
[1776865537950,42.82,78628.9,0.0,0.28972,0.00022,12.27378]
[1776865538093,42.82,78628.9,0.0,0.28972,0.00022,12.27378]
[1776865538212,42.82,78628.9,0.0,0.28972,0.00022,12.27378]
[1776865538299,42.82,78628.9,0.0,0.28972,0.00022,12.27378]
[1776865538356,42.82,78628.9,0.0,0.28972,0.00022,12.27378]
[1776865538500,42.82,78628.9,0.0,0.28972,0.00022,12.27378]
[1776865538537,42.82,78628.9,0.0,0.28972,0.00022,12.27378]
[1776865538430,42.82,78632.81,0.0,0.29059,0.00022,12.29156]
[1776865538699,42.82,78632.81,0.0,0.29059,0.00022,12.29156]
[1776865538813,42.82,78632.81,0.0,0.29059,0.00022,12.29156]
[1776865538841,42.82,78632.81,0.0,0.29059,0.00022,12.29156]
[1776865538914,42.82,78624.37,0.0,0.28871,0.00022,12.25286]
[1776865541465,42.82,78637.4,0.0,0.29159,0.00022,12.31217]
[1776865545049,42.82,78638.51,0.0,0.29184,0.00022,12.31717]
[1776865545089,42.82,78638.51,0.0,0.29184,0.00022,12.31717]
[1776865545250,42.81,78623.85,0.0,0.28857,0.00022,12.24998]
[1776865546110,42.81,78623.85,0.0,0.28857,0.00022,12.24998]
[1776865546922,42.81,78623.96,0.0,0.28859,0.00022,12.25048]
[1776865547109,42.81,78628.9,0.0,0.28969,0.00022,12.27318]
[1776865548946,42.82,78638.25,0.0,0.29178,0.00022,12.31598]
[1776865551257,42.81,78638.67,0.0,0.29187,0.00022,12.31784]
[1776865551422,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865551674,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865551777,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865551791,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865551849,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865551961,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865552069,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865552143,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865552258,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865552350,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865552482,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865552539,42.81,78643.1,0.0,0.29286,0.00022,12.33795]
[1776865552495,42.82,78655.24,0.0,0.29563,0.00022,12.39359]
[1776865552693,42.82,78655.24,0.0,0.29563,0.00022,12.39359]
[1776865552745,42.82,78655.24,0.0,0.29563,0.00022,12.39359]
[1776865552885,42.82,78655.24,0.0,0.29563,0.00022,12.39359]
[1776865552954,42.82,78655.24,0.0,0.29563,0.00022,12.39359]
[1776865553092,42.82,78655.24,0.0,0.29563,0.00022,12.39359]
[1776865553160,42.82,78655.24,0.0,0.29563,0.00022,12.39359]
[1776865553290,42.82,78655.24,0.0,0.29563,0.00022,12.39359]
[1776865553369,42.82,78655.24,0.0,0.29563,0.00022,12.39359]
[1776865553412,42.83,78660.21,0.0,0.29677,0.00023,12.41619]
[1776865553770,42.83,78660.21,0.0,0.29677,0.00023,12.41619]
[1776865553910,42.83,78660.21,0.0,0.29677,0.00023,12.41619]
[1776865554068,42.83,78660.21,0.0,0.29677,0.00023,12.41619]
[1776865554158,42.83,78643.32,0.0,0.29297,0.00022,12.34018]
[1776865555997,42.82,78634.41,0.0,0.29096,0.00022,12.29921]
[1776865558012,42.82,78646.05,0.0,0.29357,0.00022,12.35215]
[1776865559491,42.82,78646.05,0.0,0.29357,0.00022,12.35215]
[1776865559659,42.82,78644.3,0.0,0.29317,0.00022,12.34418]
[1776865561542,42.82,78643.88,0.0,0.29307,0.00022,12.34224]
[1776865561051,42.82,78651.54,0.0,0.29479,0.00022,12.37685]
[1776865561614,42.82,78651.54,0.0,0.29479,0.00022,12.37685]
[1776865562058,42.82,78656.22,0.0,0.29583,0.00022,12.3977]
[1776865562802,42.82,78656.22,0.0,0.29583,0.00022,12.3977]
[1776865562916,42.82,78656.22,0.0,0.29583,0.00022,12.3977]
[1776865563175,42.82,78638.83,0.0,0.29192,0.00022,12.31889]
[1776865564123,42.82,78638.83,0.0,0.29192,0.00022,12.31889]
[1776865564152,42.82,78638.83,0.0,0.29192,0.00022,12.31889]
[1776865564226,42.8,78640.68,0.0,0.29227,0.00022,12.32605]
[1776865565344,42.8,78647.97,0.0,0.29391,0.00022,12.35907]
[1776865567659,42.8,78651.01,0.0,0.29459,0.00022,12.3728]
[1776865568221,42.8,78658.3,0.0,0.29623,0.00023,12.40558]
[1776865570229,42.8,78658.3,0.0,0.29623,0.00023,12.40558]
[1776865570399,42.8,78651.08,0.0,0.29458,0.00022,12.37267]
[1776865576157,42.8,78646.91,0.0,0.29364,0.00022,12.35372]
[1776865578170,42.8,78642.18,0.0,0.29258,0.00022,12.3323]
[1776865580184,42.8,78649.69,0.0,0.29426,0.00022,12.3663]
[1776865582395,42.8,78651.77,0.0,0.29473,0.00022,12.37565]
[1776865582544,42.8,78652.64,0.0,0.29492,0.00022,12.37956]
[1776865582627,42.8,78652.64,0.0,0.29492,0.00022,12.37956]
[1776865582801,42.8,78652.64,0.0,0.29492,0.00022,12.37956]
[1776865582872,42.8,78652.64,0.0,0.29492,0.00022,12.37956]
[1776865583001,42.8,78652.64,0.0,0.29492,0.00022,12.37956]
[1776865583080,42.8,78652.64,0.0,0.29492,0.00022,12.37956]
[1776865583204,42.8,78652.64,0.0,0.29492,0.00022,12.37956]
[1776865583229,42.8,78652.64,0.0,0.29492,0.00022,12.37956]
[1776865583405,42.8,78652.64,0.0,0.29492,0.00022,12.37956]
[1776865583432,42.8,78652.64,0.0,0.29492,0.00022,12.37956]
[1776865583506,42.8,78656.05,0.0,0.29569,0.00022,12.39487]
[1776865583619,42.8,78656.05,0.0,0.29569,0.00022,12.39487]
[1776865583669,42.8,78656.05,0.0,0.29569,0.00022,12.39487]
[1776865583840,42.8,78656.05,0.0,0.29569,0.00022,12.39487]
[1776865584212,42.8,78656.05,0.0,0.29569,0.00022,12.39487]
[1776865584782,42.8,78656.05,0.0,0.29569,0.00022,12.39487]
[1776865584844,42.8,78656.05,0.0,0.29569,0.00022,12.39487]
[1776865585412,42.8,78642.76,0.0,0.2927,0.00022,12.33476]
[1776865585992,42.8,78642.76,0.0,0.2927,0.00022,12.33476]
[1776865586613,42.8,78651.17,0.0,0.29459,0.00022,12.3728]
[1776865587606,42.8,78665.55,0.0,0.29782,0.00023,12.43721]
[1776865587946,42.8,78665.55,0.0,0.29782,0.00023,12.43721]
[1776865588092,42.8,78665.55,0.0,0.29782,0.00023,12.43721]
[1776865588678,42.8,78685.87,0.0,0.30242,0.00023,12.52701]
[1776865588746,42.8,78685.87,0.0,0.30242,0.00023,12.52701]
[1776865589063,42.8,78685.87,0.0,0.30242,0.00023,12.52701]
[1776865589262,42.8,78686.81,0.0,0.30264,0.00023,12.53112]
[1776865589862,42.8,78686.81,0.0,0.30264,0.00023,12.53112]
[1776865590273,42.8,78720.12,0.0,0.31025,0.00023,12.67473]
[1776865591038,42.8,78720.12,0.0,0.31025,0.00023,12.67473]
[1776865591204,42.8,78720.12,0.0,0.31025,0.00023,12.67473]
[1776865591281,42.8,78743.77,0.0,0.31562,0.00023,12.76683]
[1776865591710,42.8,78743.77,0.0,0.31562,0.00023,12.76683]
[1776865592330,42.8,78726.69,0.0,0.31169,0.00023,12.69552]
[1776865592758,42.8,78726.69,0.0,0.31169,0.00023,12.69552]
[1776865593353,42.8,78715.66,0.0,0.30915,0.00023,12.64864]
[1776865593745,42.8,78715.66,0.0,0.30915,0.00023,12.64864]
[1776865593935,42.8,78715.66,0.0,0.30915,0.00023,12.64864]
[1776865594326,42.79,78692.84,0.0,0.3039,0.00023,12.54969]
[1776865594930,42.79,78692.84,0.0,0.3039,0.00023,12.54969]
[1776865595015,42.79,78692.84,0.0,0.3039,0.00023,12.54969]
[1776865595330,42.79,78670.6,0.0,0.29885,0.00023,12.45189]
[1776865596336,42.79,78678.41,0.0,0.30062,0.00023,12.48651]
[1776865596863,42.79,78678.41,0.0,0.30062,0.00023,12.48651]
[1776865596964,42.79,78678.41,0.0,0.30062,0.00023,12.48651]
[1776865597344,42.8,78687.62,0.0,0.30273,0.00023,12.52732]
[1776865599715,42.8,78684.3,0.0,0.30198,0.00023,12.51276]
[1776865599827,42.8,78684.3,0.0,0.30198,0.00023,12.51276]
[1776865600362,42.8,78679.84,0.0,0.30097,0.00023,12.49318]
[1776865601369,42.79,78661.69,0.0,0.29686,0.00023,12.41261]
[1776865602217,42.79,78661.69,0.0,0.29686,0.00023,12.41261]
[1776865602273,42.79,78661.69,0.0,0.29686,0.00023,12.41261]
[1776865602376,42.79,78655.33,0.0,0.29543,0.00022,12.38405]
[1776865604236,42.79,78652.22,0.0,0.29473,0.00022,12.37002]
[1776865604331,42.79,78652.22,0.0,0.29473,0.00022,12.37002]
[1776865604540,42.79,78652.22,0.0,0.29473,0.00022,12.37002]
[1776865604603,42.79,78652.22,0.0,0.29473,0.00022,12.37002]
[1776865604587,42.79,78671.34,0.0,0.29904,0.00023,12.45549]
[1776865605402,42.79,78671.41,0.0,0.29905,0.00023,12.4558]
[1776865606550,42.79,78681.03,0.0,0.30123,0.00023,12.49831]
[1776865606817,42.79,78681.03,0.0,0.30123,0.00023,12.49831]
[1776865606831,42.79,78681.03,0.0,0.30123,0.00023,12.49831]
[1776865607528,42.79,78678.68,0.0,0.3007,0.00023,12.48794]
[1776865607991,42.79,78678.68,0.0,0.3007,0.00023,12.48794]
[1776865608177,42.79,78678.68,0.0,0.3007,0.00023,12.48794]
[1776865608449,42.79,78667.97,0.0,0.29827,0.00023,12.44052]
[1776865609055,42.79,78667.97,0.0,0.29827,0.00023,12.44052]
[1776865609094,42.79,78667.97,0.0,0.29827,0.00023,12.44052]
[1776865609512,42.79,78664.45,0.0,0.29748,0.00023,12.4248]
[1776865610256,42.79,78664.45,0.0,0.29748,0.00023,12.4248]
[1776865610446,42.79,78664.82,0.0,0.29756,0.00023,12.42645]
[1776865610763,42.79,78664.82,0.0,0.29756,0.00023,12.42645]
[1776865611451,42.79,78654.37,0.0,0.29521,0.00022,12.37964]
[1776865614565,42.79,78657.18,0.0,0.29584,0.00023,12.39235]
[1776865614606,42.79,78649.7,0.0,0.29417,0.00022,12.35875]
[1776865615558,42.8,78641.1,0.0,0.29224,0.00022,12.31985]
[1776865616590,42.8,78635.29,0.0,0.29094,0.00022,12.29342]
[1776865616741,42.8,78635.29,0.0,0.29094,0.00022,12.29342]
[1776865617601,42.8,78623.48,0.0,0.28831,0.00022,12.2393]
[1776865618260,42.8,78623.48,0.0,0.28831,0.00022,12.2393]
[1776865619244,42.8,78623.48,0.0,0.28831,0.00022,12.2393]
[1776865619267,42.8,78623.48,0.0,0.28831,0.00022,12.2393]
[1776865619647,42.8,78615.99,0.0,0.28665,0.00022,12.20475]
[1776865621575,42.8,78620.87,0.0,0.28775,0.00022,12.22756]
[1776865625402,42.8,78623.51,0.0,0.28835,0.00022,12.23997]
[1776865625623,42.8,78626.25,0.0,0.28896,0.00022,12.25269]
[1776865626376,42.8,78626.25,0.0,0.28896,0.00022,12.25269]
[1776865626570,42.81,78629.31,0.0,0.28967,0.00022,12.26717]
[1776865630366,42.81,78631.25,0.0,0.29011,0.00022,12.27623]
[1776865630627,42.81,78639.09,0.0,0.29186,0.00022,12.31204]
[1776865631844,42.81,78639.09,0.0,0.29186,0.00022,12.31212]
[1776865632607,42.81,78643.25,0.0,0.2928,0.00022,12.33112]
[1776865633610,42.81,78656.29,0.0,0.29573,0.00022,12.39004]
[1776865633684,42.81,78656.29,0.0,0.29573,0.00022,12.39004]
[1776865634617,42.81,78656.55,0.0,0.29579,0.00022,12.39124]
[1776865635630,42.81,78661.62,0.0,0.29693,0.00023,12.41397]
[1776865639651,42.81,78672.34,0.0,0.29936,0.00023,12.4617]
[1776865640660,42.81,78662.71,0.0,0.29718,0.00023,12.41885]
[1776865641667,42.81,78656.92,0.0,0.29588,0.00022,12.39296]
[1776865643456,42.81,78649.04,0.0,0.29411,0.00022,12.35752]
[1776865644639,42.82,78653.36,0.0,0.29508,0.00022,12.37709]
[1776865645578,42.82,78659.47,0.0,0.29646,0.00023,12.40456]
[1776865650563,42.82,78659.25,0.0,0.29642,0.00023,12.40368]
[1776865650571,42.82,78659.25,0.0,0.29642,0.00023,12.40368]
[1776865650651,42.82,78666.56,0.0,0.29806,0.00023,12.43631]
[1776865650750,42.82,78666.56,0.0,0.29806,0.00023,12.43631]
[1776865650812,42.82,78666.56,0.0,0.29806,0.00023,12.43631]
[1776865651001,42.82,78666.56,0.0,0.29806,0.00023,12.43631]
[1776865651176,42.82,78666.56,0.0,0.29806,0.00023,12.43631]
[1776865651199,42.82,78666.56,0.0,0.29806,0.00023,12.43631]
[1776865651414,42.82,78666.56,0.0,0.29806,0.00023,12.43631]
[1776865651482,42.82,78666.56,0.0,0.29806,0.00023,12.43631]
[1776865651618,42.82,78678.42,0.0,0.30067,0.00023,12.48161]
[1776865652094,42.82,78689.88,0.0,0.30327,0.00023,12.53185]
[1776865654211,42.82,78689.88,0.0,0.30327,0.00023,12.53191]
[1776865654417,42.82,78682.68,0.0,0.30164,0.00023,12.50042]
[1776865656380,42.82,78687.16,0.0,0.30266,0.00023,12.5201]
[1776865659058,42.82,78687.87,0.0,0.30282,0.00023,12.52326]
[1776865659116,42.82,78687.87,0.0,0.30282,0.00023,12.52326]
[1776865660549,42.82,78687.73,0.0,0.30279,0.00023,12.52267]
[1776865660612,42.82,78687.73,0.0,0.30279,0.00023,12.52267]
[1776865660674,42.82,78687.73,0.0,0.30279,0.00023,12.52267]
[1776865660714,42.82,78687.73,0.0,0.30279,0.00023,12.52267]
[1776865660737,42.82,78687.73,0.0,0.30279,0.00023,12.52267]
[1776865660850,42.82,78687.73,0.0,0.30279,0.00023,12.52267]
[1776865660630,42.82,78691.85,0.0,0.30373,0.00023,12.54065]
[1776865661209,42.82,78691.85,0.0,0.30373,0.00023,12.54065]
[1776865661314,42.84,78710.72,0.0,0.30809,0.00023,12.62313]
[1776865662020,42.84,78710.72,0.0,0.30809,0.00023,12.62313]
[1776865662172,42.84,78710.72,0.0,0.30809,0.00023,12.62313]
[1776865662222,42.84,78721.24,0.0,0.31051,0.00023,12.66795]
[1776865664455,42.83,78704.55,0.0,0.30666,0.00023,12.59633]
[1776865665851,42.84,78722.92,0.0,0.31093,0.00023,12.67568]
[1776865666858,42.85,78730.5,0.0,0.31269,0.00023,12.70792]
[1776865671250,42.86,78728.88,0.0,0.31238,0.00023,12.70222]
[1776865671302,42.86,78728.88,0.0,0.31238,0.00023,12.70222]
[1776865671398,42.86,78713.99,0.0,0.30894,0.00023,12.63887]
[1776865672545,42.86,78713.99,0.0,0.30894,0.00023,12.63887]
[1776865672600,42.86,78713.99,0.0,0.30894,0.00023,12.63887]
[1776865672646,42.86,78709.5,0.0,0.30792,0.00023,12.61988]
[1776865673868,42.86,78709.5,0.0,0.30793,0.00023,12.61991]
[1776865673921,42.86,78709.5,0.0,0.30793,0.00023,12.61991]
[1776865674525,42.86,78696.63,0.0,0.30499,0.00023,12.56462]
[1776865675674,42.86,78696.63,0.0,0.30499,0.00023,12.56462]
[1776865675728,42.86,78690.19,0.0,0.30353,0.00023,12.53665]
[1776865676346,42.86,78690.19,0.0,0.30353,0.00023,12.53665]
[1776865676380,42.86,78690.19,0.0,0.30353,0.00023,12.53665]
[1776865676447,42.86,78681.5,0.0,0.30156,0.00023,12.49878]
[1776865677062,42.86,78681.5,0.0,0.30156,0.00023,12.49878]
[1776865677074,42.86,78681.5,0.0,0.30156,0.00023,12.49878]
[1776865677129,42.87,78677.63,0.0,0.30071,0.00023,12.48222]
[1776865681563,42.87,78672.14,0.0,0.29946,0.00023,12.45799]
[1776865683153,42.87,78672.14,0.0,0.29945,0.00023,12.45776]
[1776865683212,42.87,78672.14,0.0,0.29945,0.00023,12.45776]
[1776865683661,42.87,78672.14,0.0,0.29945,0.00023,12.45776]
[1776865683692,42.87,78654.3,0.0,0.29543,0.00022,12.37828]
[1776865683817,42.87,78654.3,0.0,0.29543,0.00022,12.37828]
[1776865683924,42.87,78654.3,0.0,0.29543,0.00022,12.37828]
[1776865684598,42.87,78639.8,0.0,0.29218,0.00022,12.31283]
[1776865685015,42.87,78639.8,0.0,0.29218,0.00022,12.31283]
[1776865685072,42.87,78633.43,0.0,0.29076,0.00022,12.2839]
[1776865686132,42.87,78633.43,0.0,0.29076,0.00022,12.2839]
[1776865686264,42.87,78633.43,0.0,0.29076,0.00022,12.2839]
[1776865686615,42.87,78633.43,0.0,0.29076,0.00022,12.2839]
[1776865686691,42.87,78633.43,0.0,0.29076,0.00022,12.2839]
[1776865686717,42.87,78627.72,0.0,0.28949,0.00022,12.25787]
[1776865687077,42.87,78627.72,0.0,0.28949,0.00022,12.25787]
[1776865687154,42.87,78620.74,0.0,0.28794,0.00022,12.22573]
[1776865687770,42.87,78620.74,0.0,0.28794,0.00022,12.22573]
[1776865687818,42.87,78620.74,0.0,0.28794,0.00022,12.22573]
[1776865688239,42.87,78613.65,0.0,0.28636,0.00022,12.19294]
[1776865688862,42.87,78613.65,0.0,0.28636,0.00022,12.19294]
[1776865688875,42.87,78613.65,0.0,0.28636,0.00022,12.19294]
[1776865689106,42.87,78613.65,0.0,0.28636,0.00022,12.19294]
[1776865689120,42.87,78613.65,0.0,0.28636,0.00022,12.19294]
[1776865689599,42.86,78607.26,0.0,0.28492,0.00022,12.16264]
[1776865690710,42.86,78607.26,0.0,0.28492,0.00022,12.16264]
[1776865690781,42.86,78607.04,0.0,0.28487,0.00022,12.16165]
[1776865692429,42.86,78607.04,0.0,0.28487,0.00022,12.16168]
[1776865692534,42.86,78612.2,0.0,0.28602,0.00022,12.18567]
[1776865694670,42.86,78604.7,0.0,0.28435,0.00022,12.15073]
[1776865700163,42.86,78601.91,0.0,0.28374,0.00022,12.13764]
[1776865701392,42.86,78585.42,0.0,0.28011,0.00022,12.06009]
[1776865703191,42.86,78553.96,0.0,0.27324,0.00022,11.9096]
[1776865704679,42.86,78553.96,0.0,0.27324,0.00022,11.9096]
[1776865704748,42.86,78520.01,0.0,0.26593,0.00021,11.74364]
[1776865705239,42.86,78525.06,0.0,0.26701,0.00021,11.76856]
[1776865707751,42.86,78511.58,0.0,0.26413,0.00021,11.702]
[1776865709732,42.86,78519.4,0.0,0.2658,0.00021,11.7407]
[1776865709887,42.86,78519.4,0.0,0.2658,0.00021,11.7407]
[1776865710668,42.86,78521.35,0.0,0.26622,0.00021,11.75039]
[1776865712619,42.86,78534.47,0.0,0.26895,0.00022,11.80746]
[1776865715610,42.86,78541.84,0.0,0.27055,0.00022,11.84367]
[1776865716454,42.86,78541.84,0.0,0.27055,0.00022,11.84367]
[1776865716665,42.86,78544.43,0.0,0.2711,0.00022,11.85627]
[1776865717401,42.86,78544.43,0.0,0.2711,0.00022,11.85627]
[1776865717514,42.86,78551.02,0.0,0.27254,0.00022,11.88838]
[1776865718378,42.86,78543.07,0.0,0.27082,0.00022,11.84982]
[1776865718996,42.86,78543.07,0.0,0.27082,0.00022,11.84982]
[1776865719307,42.86,78543.07,0.0,0.27082,0.00022,11.84989]
[1776865720782,42.87,78540.37,0.0,0.27024,0.00022,11.83683]
[1776865720818,42.87,78540.37,0.0,0.27024,0.00022,11.83683]
[1776865726356,42.87,78535.9,0.0,0.2693,0.00022,11.81557]
[1776865727099,42.87,78535.9,0.0,0.2693,0.00022,11.81557]
[1776865727155,42.87,78535.9,0.0,0.2693,0.00022,11.81557]
[1776865727526,42.87,78535.9,0.0,0.2693,0.00022,11.81557]
[1776865727619,42.87,78535.9,0.0,0.2693,0.00022,11.81557]
[1776865727636,42.87,78551.73,0.0,0.27272,0.00022,11.89254]
[1776865728506,42.87,78558.52,0.0,0.2742,0.00022,11.92547]
[1776865730387,42.87,78552.23,0.0,0.27284,0.00022,11.8951]
[1776865731311,42.87,78552.23,0.0,0.27284,0.00022,11.8951]
[1776865731409,42.87,78552.23,0.0,0.27284,0.00022,11.8951]
[1776865731509,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865731838,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865731878,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865731967,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865732040,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865732224,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865732251,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865732283,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865732337,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865732489,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865732523,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865732757,42.87,78569.02,0.0,0.27649,0.00022,11.97587]
[1776865732698,42.87,78567.27,0.0,0.27611,0.00022,11.96756]
[1776865732908,42.87,78567.27,0.0,0.27611,0.00022,11.96756]
[1776865732977,42.87,78567.27,0.0,0.27611,0.00022,11.96756]
[1776865733297,42.87,78567.27,0.0,0.27611,0.00022,11.96756]
[1776865733363,42.87,78567.27,0.0,0.27611,0.00022,11.96756]
[1776865733502,42.87,78567.27,0.0,0.27611,0.00022,11.96756]
[1776865733569,42.87,78567.27,0.0,0.27611,0.00022,11.96756]
[1776865733711,42.87,78567.27,0.0,0.27611,0.00022,11.96756]
[1776865733753,42.87,78567.27,0.0,0.27611,0.00022,11.96756]
[1776865733781,42.87,78555.97,0.0,0.27365,0.00022,11.91327]
[1776865733924,42.87,78555.97,0.0,0.27365,0.00022,11.91327]
[1776865734023,42.87,78555.97,0.0,0.27365,0.00022,11.91327]
[1776865734113,42.87,78555.97,0.0,0.27365,0.00022,11.91327]
[1776865734206,42.87,78555.97,0.0,0.27365,0.00022,11.91327]
[1776865734315,42.87,78555.97,0.0,0.27365,0.00022,11.91327]
[1776865734434,42.87,78555.97,0.0,0.27365,0.00022,11.91327]
[1776865734521,42.87,78555.97,0.0,0.27365,0.00022,11.91327]
[1776865734611,42.87,78555.97,0.0,0.27365,0.00022,11.91327]
[1776865734736,42.87,78555.97,0.0,0.27365,0.00022,11.91327]
[1776865734786,42.87,78555.97,0.0,0.27365,0.00022,11.91327]
[1776865734713,42.87,78564.55,0.0,0.27552,0.00022,11.95455]
[1776865734955,42.87,78564.55,0.0,0.27552,0.00022,11.95455]
[1776865735020,42.87,78564.55,0.0,0.27552,0.00022,11.95455]
[1776865735024,42.87,78564.55,0.0,0.27552,0.00022,11.95455]
[1776865735054,42.87,78564.55,0.0,0.27552,0.00022,11.95455]
[1776865735104,42.87,78564.55,0.0,0.27552,0.00022,11.95455]
[1776865735175,42.87,78564.55,0.0,0.27552,0.00022,11.95455]
[1776865735985,42.87,78564.55,0.0,0.27552,0.00022,11.95455]
[1776865736217,42.87,78564.55,0.0,0.27552,0.00022,11.95455]
[1776865736312,42.87,78564.55,0.0,0.27552,0.00022,11.95455]
[1776865736427,42.87,78572.13,0.0,0.27718,0.00022,11.99097]
[1776865737394,42.87,78572.13,0.0,0.27718,0.00022,11.99097]
[1776865737452,42.87,78572.13,0.0,0.27718,0.00022,11.99097]
[1776865737453,42.87,78573.66,0.0,0.27751,0.00022,11.99831]
[1776865738569,42.87,78573.66,0.0,0.27751,0.00022,11.99831]
[1776865738600,42.87,78573.66,0.0,0.27751,0.00022,11.99831]
[1776865738629,42.88,78576.93,0.0,0.27823,0.00022,12.01392]
[1776865739286,42.88,78576.93,0.0,0.27823,0.00022,12.01392]
[1776865739501,42.88,78575.37,0.0,0.27789,0.00022,12.00653]
[1776865740753,42.88,78575.37,0.0,0.27789,0.00022,12.00653]
[1776865740857,42.88,78575.72,0.0,0.27797,0.00022,12.00823]
[1776865740978,42.88,78575.72,0.0,0.27797,0.00022,12.00823]
[1776865741031,42.88,78575.72,0.0,0.27797,0.00022,12.00823]
[1776865741460,42.88,78591.25,0.0,0.28138,0.00022,12.08184]
[1776865742660,42.88,78591.25,0.0,0.28138,0.00022,12.08184]
[1776865742686,42.88,78591.25,0.0,0.28138,0.00022,12.08184]
[1776865742727,42.88,78591.25,0.0,0.28138,0.00022,12.08184]
[1776865742777,42.88,78591.25,0.0,0.28138,0.00022,12.08184]
[1776865742762,42.88,78590.26,0.0,0.28116,0.00022,12.0772]
[1776865743476,42.88,78590.26,0.0,0.28116,0.00022,12.07724]
[1776865744255,42.88,78590.26,0.0,0.28116,0.00022,12.07724]
[1776865744380,42.88,78590.26,0.0,0.28116,0.00022,12.07724]
[1776865744500,42.88,78590.26,0.0,0.28116,0.00022,12.07724]
[1776865744607,42.88,78590.26,0.0,0.28116,0.00022,12.07724]
[1776865744710,42.88,78621.67,0.0,0.2881,0.00022,12.22355]
[1776865744893,42.88,78621.67,0.0,0.2881,0.00022,12.22355]
[1776865744963,42.88,78621.67,0.0,0.2881,0.00022,12.22355]
[1776865745234,42.88,78621.67,0.0,0.2881,0.00022,12.22355]
[1776865745325,42.88,78621.67,0.0,0.2881,0.00022,12.22355]
[1776865745638,42.88,78621.67,0.0,0.2881,0.00022,12.22355]
[1776865745701,42.88,78621.67,0.0,0.2881,0.00022,12.22355]
[1776865745734,42.88,78622.15,0.0,0.28821,0.00022,12.22578]
[1776865746480,42.88,78622.15,0.0,0.28821,0.00022,12.22578]
[1776865746524,42.88,78622.15,0.0,0.28821,0.00022,12.22578]
[1776865746680,42.88,78622.15,0.0,0.28821,0.00022,12.22578]
[1776865746732,42.88,78622.15,0.0,0.28821,0.00022,12.22578]
[1776865746713,42.88,78625.54,0.0,0.28897,0.00022,12.24143]
[1776865747498,42.88,78625.54,0.0,0.28897,0.00022,12.24143]
[1776865747547,42.88,78625.54,0.0,0.28897,0.00022,12.24143]
[1776865747707,42.88,78624.97,0.0,0.28884,0.00022,12.2388]
[1776865748184,42.88,78624.97,0.0,0.28884,0.00022,12.2388]
[1776865748249,42.88,78624.97,0.0,0.28884,0.00022,12.2388]
[1776865748629,42.88,78633.15,0.0,0.29066,0.00022,12.27631]
[1776865749541,42.88,78633.15,0.0,0.29066,0.00022,12.27631]
[1776865749792,42.88,78635.26,0.0,0.29114,0.00022,12.28602]
[1776865749841,42.88,78635.26,0.0,0.29114,0.00022,12.28602]
[1776865749927,42.88,78635.26,0.0,0.29114,0.00022,12.28602]
[1776865750043,42.88,78635.26,0.0,0.29114,0.00022,12.28602]
[1776865750108,42.88,78635.26,0.0,0.29114,0.00022,12.28602]
[1776865750254,42.88,78635.26,0.0,0.29114,0.00022,12.28602]
[1776865750322,42.88,78635.26,0.0,0.29114,0.00022,12.28602]
[1776865750440,42.88,78635.26,0.0,0.29114,0.00022,12.28602]
[1776865750474,42.88,78635.26,0.0,0.29114,0.00022,12.28602]
[1776865750671,42.88,78635.26,0.0,0.29114,0.00022,12.28602]
[1776865750729,42.88,78635.26,0.0,0.29114,0.00022,12.28602]
[1776865750761,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865750856,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865750994,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865751058,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865751231,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865751262,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865751317,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865751463,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865751493,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865751683,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865751723,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865751741,42.88,78642.78,0.0,0.29282,0.00022,12.32025]
[1776865751725,42.88,78643.64,0.0,0.29302,0.00022,12.32419]
[1776865752539,42.88,78643.64,0.0,0.29302,0.00022,12.32419]
[1776865753549,42.88,78638.74,0.0,0.29193,0.00022,12.30208]
[1776865758738,42.89,78639.33,0.0,0.29208,0.00022,12.30509]
[1776865758744,42.89,78632.74,0.0,0.29061,0.00022,12.27521]
[1776865758996,42.89,78632.74,0.0,0.29061,0.00022,12.27521]
[1776865759192,42.89,78632.74,0.0,0.29061,0.00022,12.27521]
[1776865759247,42.89,78632.74,0.0,0.29061,0.00022,12.27521]
[1776865759393,42.89,78632.74,0.0,0.29061,0.00022,12.27521]
[1776865759422,42.89,78632.74,0.0,0.29061,0.00022,12.27521]
[1776865759455,42.89,78632.74,0.0,0.29061,0.00022,12.27521]
[1776865759548,42.89,78632.74,0.0,0.29061,0.00022,12.27521]
[1776865759633,42.89,78632.74,0.0,0.29061,0.00022,12.27521]
[1776865759693,42.89,78632.74,0.0,0.29061,0.00022,12.27521]
[1776865759793,42.89,78620.11,0.0,0.28781,0.00022,12.21747]
[1776865759840,42.89,78620.11,0.0,0.28781,0.00022,12.21747]
[1776865759869,42.89,78620.11,0.0,0.28781,0.00022,12.21747]
[1776865760045,42.89,78620.11,0.0,0.28781,0.00022,12.21747]
[1776865760110,42.89,78620.11,0.0,0.28781,0.00022,12.21747]
[1776865760279,42.89,78620.11,0.0,0.28781,0.00022,12.21747]
[1776865760343,42.89,78620.11,0.0,0.28781,0.00022,12.21747]
[1776865760491,42.89,78620.11,0.0,0.28781,0.00022,12.21747]
[1776865760523,42.89,78620.11,0.0,0.28781,0.00022,12.21747]
[1776865760688,42.89,78620.11,0.0,0.28781,0.00022,12.21747]
[1776865760753,42.89,78620.11,0.0,0.28781,0.00022,12.21747]
[1776865760787,42.89,78616.08,0.0,0.28692,0.00022,12.19891]
[1776865760889,42.89,78616.08,0.0,0.28692,0.00022,12.19891]
[1776865760931,42.89,78616.08,0.0,0.28692,0.00022,12.19891]
[1776865761270,42.89,78616.08,0.0,0.28692,0.00022,12.19891]
[1776865761347,42.89,78616.08,0.0,0.28692,0.00022,12.19891]
[1776865761605,42.89,78616.08,0.0,0.28692,0.00022,12.19897]
[1776865761865,42.89,78616.08,0.0,0.28692,0.00022,12.19897]
[1776865761933,42.89,78616.08,0.0,0.28692,0.00022,12.19897]
[1776865762168,42.89,78616.08,0.0,0.28692,0.00022,12.19897]
[1776865762464,42.89,78616.08,0.0,0.28692,0.00022,12.19897]
[1776865762556,42.89,78616.08,0.0,0.28692,0.00022,12.19897]
[1776865762605,42.89,78616.08,0.0,0.28692,0.00022,12.19897]
[1776865762698,42.89,78616.08,0.0,0.28692,0.00022,12.19897]
[1776865762768,42.89,78616.08,0.0,0.28692,0.00022,12.19897]
[1776865762820,42.89,78616.08,0.0,0.28692,0.00022,12.19897]
[1776865762767,42.89,78606.92,0.0,0.28489,0.00022,12.1565]
[1776865762949,42.89,78606.92,0.0,0.28489,0.00022,12.1565]
[1776865763036,42.89,78606.92,0.0,0.28489,0.00022,12.1565]
[1776865763206,42.89,78606.92,0.0,0.28489,0.00022,12.1565]
[1776865763313,42.89,78606.92,0.0,0.28489,0.00022,12.1565]
[1776865763613,42.89,78606.92,0.0,0.28489,0.00022,12.1565]
[1776865763754,42.89,78606.92,0.0,0.28489,0.00022,12.1565]
[1776865763629,42.89,78583.35,0.0,0.27972,0.00022,12.04606]
[1776865764355,42.89,78583.35,0.0,0.27972,0.00022,12.04606]
[1776865764449,42.89,78583.35,0.0,0.27972,0.00022,12.04606]
[1776865764728,42.89,78583.35,0.0,0.27972,0.00022,12.04606]
[1776865764812,42.89,78583.35,0.0,0.27972,0.00022,12.04606]
[1776865764769,42.89,78570.05,0.0,0.27681,0.00022,11.98294]
[1776865765089,42.89,78570.05,0.0,0.27681,0.00022,11.98294]
[1776865765162,42.89,78570.05,0.0,0.27681,0.00022,11.98294]
[1776865765280,42.89,78570.05,0.0,0.27681,0.00022,11.98294]
[1776865765383,42.89,78570.05,0.0,0.27681,0.00022,11.98294]
[1776865765450,42.89,78570.05,0.0,0.27681,0.00022,11.98294]
[1776865765533,42.89,78570.05,0.0,0.27681,0.00022,11.98294]
[1776865765830,42.89,78570.05,0.0,0.27681,0.00022,11.98294]
[1776865765812,42.89,78565.51,0.0,0.27583,0.00022,11.96138]
[1776865766770,42.9,78577.08,0.0,0.27836,0.00022,12.01669]
[1776865768533,42.9,78577.76,0.0,0.27851,0.00022,12.01997]
[1776865768668,42.9,78579.68,0.0,0.27893,0.00022,12.02908]
[1776865770466,42.9,78580.27,0.0,0.27907,0.00022,12.0321]
[1776865770568,42.9,78580.27,0.0,0.27907,0.00022,12.0321]
[1776865770737,42.9,78598.29,0.0,0.28303,0.00022,12.11699]
[1776865771687,42.9,78598.29,0.0,0.28295,0.00022,12.10977]
[1776865772690,42.9,78607.17,0.0,0.28491,0.00022,12.15126]
[1776865776725,42.9,78602.51,0.0,0.28389,0.00022,12.12972]
[1776865777725,42.9,78593.52,0.0,0.28192,0.00022,12.08781]
[1776865778732,42.91,78588.74,0.0,0.28087,0.00022,12.06545]
[1776865779740,42.91,78578.53,0.0,0.27863,0.00022,12.01716]
[1776865781666,42.91,78580.67,0.0,0.2791,0.00022,12.02736]
[1776865781689,42.91,78580.67,0.0,0.2791,0.00022,12.02736]
[1776865781759,42.91,78580.67,0.0,0.2791,0.00022,12.02736]
[1776865781799,42.91,78580.67,0.0,0.2791,0.00022,12.02736]
[1776865781753,42.91,78580.08,0.0,0.27898,0.00022,12.02461]
[1776865781906,42.91,78580.08,0.0,0.27898,0.00022,12.02461]
[1776865782015,42.91,78580.08,0.0,0.27898,0.00022,12.02461]
[1776865782302,42.91,78580.08,0.0,0.27898,0.00022,12.02461]
[1776865782373,42.91,78580.08,0.0,0.27898,0.00022,12.02461]
[1776865782499,42.91,78580.08,0.0,0.27898,0.00022,12.02461]
[1776865782559,42.91,78580.08,0.0,0.27898,0.00022,12.02461]
[1776865782705,42.91,78580.08,0.0,0.27898,0.00022,12.02461]
[1776865782765,42.91,78580.08,0.0,0.27898,0.00022,12.02461]
[1776865782802,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865782906,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865782997,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865783112,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865783265,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865783309,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865783378,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865783522,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865783551,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865783583,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865783613,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865783726,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865783791,42.91,78609.53,0.0,0.28546,0.00022,12.16291]
[1776865783823,42.91,78611.8,0.0,0.28597,0.00022,12.17343]
[1776865783936,42.91,78611.8,0.0,0.28597,0.00022,12.17343]
[1776865783964,42.91,78611.8,0.0,0.28597,0.00022,12.17343]
[1776865784149,42.91,78611.8,0.0,0.28597,0.00022,12.17343]
[1776865784228,42.91,78611.8,0.0,0.28597,0.00022,12.17343]
[1776865784775,42.91,78611.8,0.0,0.28597,0.00022,12.17353]
[1776865785462,42.91,78611.8,0.0,0.28597,0.00022,12.17353]
[1776865785483,42.91,78611.8,0.0,0.28597,0.00022,12.17353]
[1776865785782,42.91,78608.6,0.0,0.28527,0.00022,12.15876]
[1776865787755,42.91,78607.15,0.0,0.28495,0.00022,12.15212]
[1776865787791,42.91,78607.15,0.0,0.28495,0.00022,12.15212]
[1776865787841,42.91,78608.36,0.0,0.28522,0.00022,12.15778]
[1776865789957,42.91,78605.13,0.0,0.28451,0.00022,12.14282]
[1776865790379,42.91,78605.13,0.0,0.28451,0.00022,12.14282]
[1776865791025,42.91,78602.94,0.0,0.28403,0.00022,12.13266]
[1776865791824,42.91,78594.13,0.0,0.28209,0.00022,12.09149]
[1776865792771,42.91,78594.13,0.0,0.28209,0.00022,12.09149]
[1776865792831,42.91,78602.0,0.0,0.28383,0.00022,12.12837]
[1776865796052,42.92,78605.94,0.0,0.2847,0.00022,12.14691]
[1776865796193,42.92,78605.94,0.0,0.2847,0.00022,12.14691]
[1776865796256,42.92,78605.94,0.0,0.2847,0.00022,12.14691]
[1776865796375,42.92,78605.94,0.0,0.2847,0.00022,12.14691]
[1776865796467,42.92,78605.94,0.0,0.2847,0.00022,12.14691]
[1776865796580,42.92,78605.94,0.0,0.2847,0.00022,12.14691]
[1776865796613,42.92,78605.94,0.0,0.2847,0.00022,12.14691]
[1776865796797,42.92,78605.94,0.0,0.2847,0.00022,12.14691]
[1776865796849,42.92,78605.94,0.0,0.2847,0.00022,12.14691]
[1776865796865,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797007,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797055,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797224,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797292,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797431,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797510,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797605,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797638,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797680,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797710,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797832,42.92,78630.38,0.0,0.29014,0.00022,12.25984]
[1776865797872,42.92,78632.87,0.0,0.29069,0.00022,12.2712]
[1776865797890,42.92,78632.87,0.0,0.29069,0.00022,12.2712]
[1776865798034,42.92,78632.87,0.0,0.29069,0.00022,12.2712]
[1776865798096,42.92,78632.87,0.0,0.29069,0.00022,12.2712]
[1776865798233,42.92,78632.87,0.0,0.29069,0.00022,12.2712]
[1776865798285,42.92,78632.87,0.0,0.29069,0.00022,12.2712]
[1776865798450,42.92,78632.87,0.0,0.29069,0.00022,12.2712]
[1776865798529,42.92,78632.87,0.0,0.29069,0.00022,12.2712]
[1776865798879,42.92,78636.67,0.0,0.29154,0.00022,12.28854]
[1776865799034,42.92,78636.67,0.0,0.29154,0.00022,12.28854]
[1776865804215,42.92,78632.54,0.0,0.29063,0.00022,12.26996]
[1776865804569,42.92,78632.54,0.0,0.29063,0.00022,12.26996]
[1776865804758,42.92,78632.54,0.0,0.29063,0.00022,12.26996]
[1776865804787,42.92,78633.38,0.0,0.29082,0.00022,12.27383]
[1776865805537,42.92,78633.38,0.0,0.29082,0.00022,12.27383]
[1776865805582,42.92,78633.38,0.0,0.29082,0.00022,12.27383]
[1776865805618,42.92,78633.38,0.0,0.29082,0.00022,12.27383]
[1776865805785,42.92,78633.38,0.0,0.29082,0.00022,12.27383]
[1776865805876,42.92,78633.38,0.0,0.29082,0.00022,12.27383]
[1776865805886,42.92,78653.74,0.0,0.29539,0.00022,12.36599]
[1776865805934,42.92,78653.74,0.0,0.29539,0.00022,12.36599]
[1776865806056,42.92,78653.74,0.0,0.29539,0.00022,12.36599]
[1776865806137,42.92,78653.74,0.0,0.29539,0.00022,12.36599]
[1776865806207,42.92,78653.74,0.0,0.29539,0.00022,12.36599]
[1776865806358,42.92,78653.74,0.0,0.29539,0.00022,12.36599]
[1776865806446,42.92,78653.74,0.0,0.29539,0.00022,12.36599]
[1776865806571,42.92,78653.74,0.0,0.29539,0.00022,12.36599]
[1776865806662,42.92,78653.74,0.0,0.29539,0.00022,12.36599]
[1776865806765,42.92,78653.74,0.0,0.29539,0.00022,12.36599]
[1776865806839,42.92,78653.74,0.0,0.29539,0.00022,12.36599]
[1776865806863,42.92,78659.25,0.0,0.29663,0.00022,12.39069]
[1776865807010,42.92,78659.25,0.0,0.29663,0.00022,12.39069]
[1776865807104,42.92,78659.25,0.0,0.29663,0.00022,12.39069]
[1776865807219,42.92,78659.25,0.0,0.29663,0.00022,12.39069]
[1776865807239,42.92,78659.25,0.0,0.29663,0.00022,12.39069]
[1776865807282,42.92,78659.25,0.0,0.29663,0.00022,12.39069]
[1776865808478,42.92,78662.91,0.0,0.29745,0.00023,12.40703]
[1776865808502,42.92,78662.91,0.0,0.29745,0.00023,12.40703]
[1776865808793,42.92,78658.89,0.0,0.29655,0.00022,12.38915]
[1776865809738,42.92,78658.89,0.0,0.29655,0.00022,12.38915]
[1776865809878,42.92,78658.89,0.0,0.29655,0.00022,12.38915]
[1776865809840,42.93,78658.93,0.0,0.29656,0.00022,12.38937]
[1776865810579,42.93,78658.93,0.0,0.29656,0.00022,12.38937]
[1776865810656,42.93,78658.93,0.0,0.29656,0.00022,12.38937]
[1776865810677,42.93,78658.18,0.0,0.29639,0.00022,12.38606]
[1776865811103,42.93,78658.18,0.0,0.29639,0.00022,12.38606]
[1776865811139,42.93,78658.18,0.0,0.29639,0.00022,12.38606]
[1776865811299,42.93,78662.38,0.0,0.29734,0.00023,12.40483]
[1776865813865,42.93,78662.42,0.0,0.29735,0.00023,12.40501]
[1776865812978,42.93,78669.66,0.0,0.29899,0.00023,12.4372]
[1776865814294,42.93,78672.22,0.0,0.29957,0.00023,12.44861]
[1776865816610,42.93,78664.66,0.0,0.29787,0.00023,12.41517]
[1776865817767,42.93,78658.6,0.0,0.2965,0.00022,12.3882]
[1776865818376,42.93,78650.4,0.0,0.29466,0.00022,12.35152]
[1776865820529,42.93,78650.4,0.0,0.29466,0.00022,12.35152]
[1776865820830,42.93,78656.21,0.0,0.29598,0.00022,12.37771]
[1776865823960,42.93,78654.65,0.0,0.29563,0.00022,12.37089]
[1776865823971,42.93,78654.65,0.0,0.29563,0.00022,12.37089]
[1776865824008,42.93,78654.65,0.0,0.29563,0.00022,12.37089]
[1776865824060,42.93,78654.65,0.0,0.29563,0.00022,12.37089]
[1776865824112,42.93,78654.65,0.0,0.29563,0.00022,12.37089]
[1776865824130,42.93,78654.65,0.0,0.29563,0.00022,12.37089]
[1776865824155,42.93,78654.65,0.0,0.29563,0.00022,12.37089]
[1776865824179,42.93,78654.65,0.0,0.29563,0.00022,12.37089]
[1776865824214,42.93,78654.65,0.0,0.29563,0.00022,12.37089]
[1776865824424,42.93,78646.84,0.0,0.29388,0.00022,12.33588]
[1776865825061,42.93,78646.84,0.0,0.29388,0.00022,12.33588]
[1776865825539,42.93,78637.14,0.0,0.29171,0.00022,12.29199]
[1776865826138,42.93,78637.14,0.0,0.29171,0.00022,12.29199]
[1776865826240,42.93,78628.16,0.0,0.28971,0.00022,12.25107]
[1776865827526,42.93,78636.35,0.0,0.29154,0.00022,12.2885]
[1776865829343,42.93,78636.35,0.0,0.29154,0.00022,12.2885]
[1776865829369,42.93,78636.35,0.0,0.29154,0.00022,12.2885]
[1776865829690,42.93,78636.35,0.0,0.29154,0.00022,12.2885]
[1776865829826,42.94,78639.58,0.0,0.29227,0.00022,12.3032]
[1776865830638,42.94,78639.58,0.0,0.29227,0.00022,12.3032]
[1776865830895,42.94,78634.07,0.0,0.29104,0.00022,12.2782]
[1776865831815,42.94,78627.86,0.0,0.28957,0.00022,12.24249]
[1776865833838,42.94,78626.42,0.0,0.28925,0.00022,12.23597]
[1776865833859,42.94,78620.07,0.0,0.28784,0.00022,12.2069]
[1776865835899,42.94,78608.32,0.0,0.28525,0.00022,12.15276]
[1776865838033,42.94,78604.47,0.0,0.2844,0.00022,12.13495]
[1776865838891,42.94,78624.82,0.0,0.28892,0.00022,12.22913]
[1776865839909,42.94,78626.41,0.0,0.28928,0.00022,12.23649]
[1776865840057,42.94,78626.41,0.0,0.28928,0.00022,12.23649]
[1776865840294,42.94,78626.41,0.0,0.28928,0.00022,12.23649]
[1776865840635,42.94,78626.41,0.0,0.28928,0.00022,12.23649]
[1776865840804,42.94,78626.41,0.0,0.28928,0.00022,12.23649]
[1776865840854,42.94,78626.41,0.0,0.28928,0.00022,12.23649]
[1776865840922,42.94,78626.41,0.0,0.28928,0.00022,12.23649]
[1776865840874,42.94,78638.79,0.0,0.29204,0.00022,12.29297]
[1776865841051,42.94,78638.79,0.0,0.29204,0.00022,12.29297]
[1776865841136,42.94,78638.79,0.0,0.29204,0.00022,12.29297]
[1776865841250,42.94,78638.79,0.0,0.29204,0.00022,12.29297]
[1776865841304,42.94,78633.42,0.0,0.29084,0.00022,12.26859]
[1776865843493,42.94,78632.87,0.0,0.29072,0.00022,12.26613]
[1776865843577,42.94,78632.87,0.0,0.29072,0.00022,12.26613]
[1776865843796,42.95,78646.49,0.0,0.29377,0.00022,12.32793]
[1776865844209,42.95,78646.49,0.0,0.29377,0.00022,12.32793]
[1776865844254,42.95,78646.49,0.0,0.29377,0.00022,12.32793]
[1776865844267,42.95,78646.49,0.0,0.29377,0.00022,12.32793]
[1776865844785,42.95,78638.67,0.0,0.29202,0.00022,12.29257]
[1776865847242,42.95,78646.43,0.0,0.29376,0.00022,12.32777]
[1776865849255,42.95,78639.69,0.0,0.29226,0.00022,12.29735]
[1776865850816,42.95,78653.92,0.0,0.29545,0.00022,12.36152]
[1776865851383,42.95,78664.45,0.0,0.29782,0.00023,12.40847]
[1776865852578,42.95,78664.45,0.0,0.29782,0.00023,12.40847]
[1776865852612,42.95,78664.45,0.0,0.29782,0.00023,12.40847]
[1776865852624,42.95,78668.49,0.0,0.29873,0.00023,12.42649]
[1776865853172,42.95,78668.49,0.0,0.29873,0.00023,12.42649]
[1776865853413,42.95,78670.5,0.0,0.29919,0.00023,12.43539]
[1776865857259,42.95,78667.62,0.0,0.29853,0.00023,12.42257]
[1776865857271,42.95,78667.62,0.0,0.29853,0.00023,12.42257]
[1776865857495,42.95,78664.14,0.0,0.29774,0.00023,12.40709]
[1776865858917,42.95,78657.47,0.0,0.29624,0.00022,12.37736]
[1776865859753,42.95,78651.28,0.0,0.29485,0.00022,12.34966]
[1776865862346,42.95,78646.64,0.0,0.29382,0.00022,12.32887]
[1776865863393,42.95,78637.41,0.0,0.29175,0.00022,12.28717]
[1776865865560,42.95,78624.85,0.0,0.28896,0.00022,12.22996]
[1776865868221,42.95,78623.77,0.0,0.28873,0.00022,12.22518]
[1776865868292,42.95,78623.77,0.0,0.28873,0.00022,12.22518]
[1776865868893,42.95,78611.76,0.0,0.28607,0.00022,12.16997]
[1776865874901,42.96,78614.74,0.0,0.28675,0.00022,12.18417]
[1776865874960,42.96,78607.22,0.0,0.28509,0.00022,12.14936]
[1776865875929,42.96,78613.15,0.0,0.2864,0.00022,12.17693]
[1776865877230,42.96,78613.15,0.0,0.28641,0.00022,12.17706]
[1776865877427,42.96,78613.15,0.0,0.28641,0.00022,12.17706]
[1776865877439,42.96,78613.15,0.0,0.28641,0.00022,12.17706]
[1776865877523,42.96,78613.15,0.0,0.28641,0.00022,12.17706]
[1776865877600,42.96,78613.15,0.0,0.28641,0.00022,12.17706]
[1776865877670,42.96,78625.93,0.0,0.28925,0.00022,12.23594]
[1776865881395,42.96,78628.96,0.0,0.28993,0.00022,12.24994]
[1776865881507,42.96,78628.73,0.0,0.28989,0.00022,12.24896]
[1776865882643,42.96,78623.61,0.0,0.28875,0.00022,12.22559]
[1776865884048,42.96,78622.84,0.0,0.28858,0.00022,12.22206]
[1776865884111,42.96,78622.84,0.0,0.28858,0.00022,12.22206]
[1776865885543,42.96,78618.23,0.0,0.28756,0.00022,12.20096]
[1776865887566,42.97,78622.58,0.0,0.28854,0.00022,12.22119]
[1776865889767,42.97,78622.58,0.0,0.28854,0.00022,12.22127]
[1776865889773,42.97,78609.74,0.0,0.2857,0.00022,12.16213]
[1776865890900,42.97,78604.27,0.0,0.28449,0.00022,12.13676]
[1776865891025,42.97,78604.27,0.0,0.28449,0.00022,12.13676]
[1776865892049,42.97,78604.07,0.0,0.28436,0.00022,12.12842]
[1776865892910,42.97,78589.45,0.0,0.28114,0.00022,12.06013]
[1776865895023,42.97,78585.95,0.0,0.28038,0.00022,12.04376]
[1776865895883,42.97,78577.04,0.0,0.27843,0.00022,12.0017]
[1776865896363,42.97,78577.04,0.0,0.27843,0.00022,12.0017]
[1776865896433,42.97,78577.04,0.0,0.27843,0.00022,12.0017]
[1776865896545,42.97,78577.04,0.0,0.27843,0.00022,12.0017]
[1776865896665,42.97,78577.04,0.0,0.27843,0.00022,12.0017]
[1776865896724,42.97,78577.04,0.0,0.27843,0.00022,12.0017]
[1776865896763,42.97,78577.04,0.0,0.27843,0.00022,12.0017]
[1776865896844,42.97,78577.04,0.0,0.27843,0.00022,12.0017]
[1776865896911,42.97,78577.04,0.0,0.27843,0.00022,12.0017]
[1776865896964,42.97,78577.04,0.0,0.27843,0.00022,12.0017]
[1776865896890,42.97,78573.32,0.0,0.27762,0.00022,11.98404]
[1776865897013,42.97,78573.32,0.0,0.27762,0.00022,11.98404]
[1776865897046,42.97,78573.32,0.0,0.27762,0.00022,11.98404]
[1776865897186,42.97,78573.32,0.0,0.27762,0.00022,11.98404]
[1776865897369,42.97,78573.32,0.0,0.27762,0.00022,11.98404]
[1776865897458,42.97,78573.32,0.0,0.27762,0.00022,11.98404]
[1776865897492,42.97,78573.32,0.0,0.27762,0.00022,11.98404]
[1776865897764,42.97,78573.32,0.0,0.27762,0.00022,11.98404]
[1776865897855,42.97,78573.32,0.0,0.27762,0.00022,11.98404]
[1776865897972,42.97,78573.32,0.0,0.27762,0.00022,11.98404]
[1776865897941,42.97,78576.65,0.0,0.27836,0.00022,12.00008]
[1776865898038,42.97,78576.65,0.0,0.27836,0.00022,12.00008]
[1776865898276,42.97,78576.65,0.0,0.27836,0.00022,12.00008]
[1776865898392,42.97,78576.65,0.0,0.27836,0.00022,12.00008]
[1776865898458,42.97,78576.65,0.0,0.27836,0.00022,12.00008]
[1776865898595,42.97,78576.65,0.0,0.27836,0.00022,12.00008]
[1776865898641,42.97,78576.65,0.0,0.27836,0.00022,12.00008]
[1776865898802,42.97,78576.65,0.0,0.27836,0.00022,12.00008]
[1776865898883,42.97,78576.65,0.0,0.27836,0.00022,12.00008]
[1776865898899,42.97,78582.41,0.0,0.27962,0.00022,12.02739]
[1776865899055,42.97,78582.41,0.0,0.27962,0.00022,12.02739]
[1776865899283,42.97,78582.41,0.0,0.27962,0.00022,12.02739]
[1776865899398,42.97,78582.41,0.0,0.27962,0.00022,12.02739]
[1776865899497,42.97,78582.41,0.0,0.27962,0.00022,12.02739]
[1776865899653,42.97,78582.41,0.0,0.27962,0.00022,12.02739]
[1776865899689,42.97,78582.41,0.0,0.27962,0.00022,12.02739]
[1776865899786,42.97,78582.41,0.0,0.27962,0.00022,12.02739]
[1776865899885,42.97,78594.67,0.0,0.28231,0.00022,12.08506]
[1776865900088,42.97,78594.67,0.0,0.28231,0.00022,12.08506]
[1776865900142,42.97,78594.67,0.0,0.28231,0.00022,12.08506]
[1776865900296,42.97,78594.67,0.0,0.28231,0.00022,12.08506]
[1776865900481,42.97,78594.67,0.0,0.28231,0.00022,12.08506]
[1776865900509,42.97,78594.67,0.0,0.28231,0.00022,12.08506]
[1776865900605,42.97,78594.67,0.0,0.28231,0.00022,12.08506]
[1776865900695,42.98,78606.9,0.0,0.28501,0.00022,12.14215]
[1776865901508,42.98,78606.9,0.0,0.28501,0.00022,12.14215]
[1776865901538,42.98,78606.9,0.0,0.28501,0.00022,12.14215]
[1776865901817,42.98,78611.48,0.0,0.28603,0.00022,12.16348]
[1776865902041,42.98,78611.48,0.0,0.28603,0.00022,12.16348]
[1776865902764,42.98,78611.48,0.0,0.28603,0.00022,12.16348]
[1776865902801,42.98,78611.48,0.0,0.28603,0.00022,12.16348]
[1776865902836,42.98,78620.31,0.0,0.28798,0.00022,12.20419]
[1776865903589,42.98,78620.31,0.0,0.28798,0.00022,12.20419]
[1776865904364,42.98,78620.47,0.0,0.28802,0.00022,12.20492]
[1776865904398,42.98,78620.47,0.0,0.28802,0.00022,12.20492]
[1776865904684,42.98,78634.42,0.0,0.29113,0.00022,12.2687]
[1776865905052,42.98,78634.42,0.0,0.29113,0.00022,12.2687]
[1776865905691,42.98,78638.46,0.0,0.29203,0.00022,12.28706]
[1776865907099,42.98,78635.3,0.0,0.29132,0.00022,12.27273]
[1776865907918,42.98,78607.25,0.0,0.28509,0.00022,12.14386]
[1776865908980,42.98,78613.62,0.0,0.2865,0.00022,12.17338]
[1776865909904,42.98,78626.06,0.0,0.28927,0.00022,12.23061]
[1776865911298,42.98,78623.77,0.0,0.28876,0.00022,12.22013]
[1776865911347,42.98,78623.77,0.0,0.28876,0.00022,12.22013]
[1776865913849,42.98,78641.38,0.0,0.29268,0.00022,12.30032]
[1776865918887,42.98,78643.33,0.0,0.29312,0.00022,12.30908]
[1776865918975,42.98,78655.86,0.0,0.29593,0.00022,12.36535]
[1776865919476,42.98,78655.86,0.0,0.29593,0.00022,12.36535]
[1776865919618,42.98,78655.86,0.0,0.29593,0.00022,12.36535]
[1776865919805,42.98,78656.76,0.0,0.29613,0.00022,12.36936]
[1776865920061,42.98,78656.76,0.0,0.29613,0.00022,12.36936]
[1776865920111,42.98,78656.76,0.0,0.29613,0.00022,12.36936]
[1776865920489,42.98,78656.76,0.0,0.29613,0.00022,12.36936]
[1776865920529,42.98,78656.76,0.0,0.29613,0.00022,12.36936]
[1776865920690,42.98,78656.76,0.0,0.29613,0.00022,12.36936]
[1776865920743,42.98,78656.76,0.0,0.29613,0.00022,12.36936]
[1776865920894,42.98,78656.76,0.0,0.29613,0.00022,12.36936]
[1776865920921,42.98,78656.76,0.0,0.29613,0.00022,12.36936]
[1776865920990,42.98,78672.28,0.0,0.29962,0.00023,12.43815]
[1776865921112,42.98,78672.28,0.0,0.29962,0.00023,12.43815]
[1776865921191,42.98,78672.28,0.0,0.29962,0.00023,12.43815]
[1776865921308,42.98,78672.28,0.0,0.29962,0.00023,12.43815]
[1776865921373,42.98,78672.28,0.0,0.29962,0.00023,12.43815]
[1776865921513,42.98,78672.28,0.0,0.29962,0.00023,12.43815]
[1776865921553,42.98,78672.28,0.0,0.29962,0.00023,12.43815]
[1776865921724,42.98,78672.28,0.0,0.29962,0.00023,12.43815]
[1776865921798,42.98,78672.28,0.0,0.29962,0.00023,12.43815]
[1776865921920,42.98,78672.28,0.0,0.29962,0.00023,12.43815]
[1776865921972,42.98,78672.28,0.0,0.29962,0.00023,12.43815]
[1776865922021,42.98,78662.66,0.0,0.29745,0.00023,12.39555]
[1776865922136,42.98,78662.66,0.0,0.29745,0.00023,12.39555]
[1776865922174,42.98,78662.66,0.0,0.29745,0.00023,12.39555]
[1776865922349,42.98,78662.66,0.0,0.29745,0.00023,12.39555]
[1776865922417,42.98,78662.66,0.0,0.29745,0.00023,12.39555]
[1776865922535,42.98,78662.66,0.0,0.29745,0.00023,12.39555]
[1776865922567,42.98,78662.66,0.0,0.29745,0.00023,12.39555]
[1776865922823,42.98,78662.05,0.0,0.29731,0.00023,12.39275]
[1776865923864,42.97,78651.43,0.0,0.29492,0.00022,12.34529]
[1776865924198,42.97,78651.43,0.0,0.29492,0.00022,12.34529]
[1776865924281,42.97,78651.43,0.0,0.29492,0.00022,12.34529]
[1776865924390,42.97,78651.43,0.0,0.29492,0.00022,12.34529]
[1776865924837,42.97,78652.73,0.0,0.29521,0.00022,12.35106]
[1776865925409,42.97,78652.73,0.0,0.29521,0.00022,12.35106]
[1776865927859,42.97,78668.05,0.0,0.29865,0.00023,12.41925]
[1776865928545,42.97,78668.05,0.0,0.29865,0.00023,12.41925]
[1776865928562,42.97,78668.05,0.0,0.29865,0.00023,12.41925]
[1776865928633,42.97,78668.05,0.0,0.29865,0.00023,12.41925]
[1776865928669,42.97,78668.05,0.0,0.29865,0.00023,12.41925]
[1776865928750,42.97,78668.05,0.0,0.29865,0.00023,12.41925]
[1776865928867,42.97,78671.46,0.0,0.29942,0.00023,12.43429]
[1776865929873,42.97,78678.05,0.0,0.30091,0.00023,12.46323]
[1776865930540,42.97,78678.05,0.0,0.30091,0.00023,12.46323]
[1776865930601,42.97,78678.05,0.0,0.30091,0.00023,12.46323]
[1776865930881,42.97,78671.79,0.0,0.29949,0.00023,12.43568]
[1776865931108,42.97,78671.79,0.0,0.29949,0.00023,12.43568]
[1776865931888,42.97,78669.94,0.0,0.29908,0.00023,12.4275]
[1776865934980,42.97,78670.93,0.0,0.2993,0.00023,12.43183]
[1776865935016,42.97,78683.85,0.0,0.30222,0.00023,12.48851]
[1776865935081,42.97,78683.85,0.0,0.30222,0.00023,12.48851]
[1776865935304,42.97,78683.85,0.0,0.30222,0.00023,12.48851]
[1776865935784,42.97,78683.85,0.0,0.30222,0.00023,12.48851]
[1776865935892,42.97,78683.85,0.0,0.30222,0.00023,12.48851]
[1776865935916,42.97,78683.85,0.0,0.30222,0.00023,12.48849]
[1776865936115,42.97,78683.85,0.0,0.30222,0.00023,12.48849]
[1776865936192,42.97,78683.85,0.0,0.30222,0.00023,12.48849]
[1776865936330,42.97,78683.85,0.0,0.30222,0.00023,12.48849]
[1776865936412,42.97,78683.85,0.0,0.30222,0.00023,12.48849]
[1776865936532,42.97,78683.85,0.0,0.30222,0.00023,12.48849]
[1776865936592,42.97,78683.85,0.0,0.30222,0.00023,12.48849]
[1776865936729,42.97,78683.85,0.0,0.30222,0.00023,12.48849]
[1776865936771,42.97,78683.85,0.0,0.30222,0.00023,12.48849]
[1776865936942,42.97,78683.85,0.0,0.30222,0.00023,12.48849]
[1776865937009,42.97,78683.85,0.0,0.30222,0.00023,12.48849]
[1776865937027,42.97,78690.13,0.0,0.30364,0.00023,12.51577]
[1776865937155,42.97,78690.13,0.0,0.30364,0.00023,12.51577]
[1776865937213,42.97,78690.13,0.0,0.30364,0.00023,12.51577]
[1776865937375,42.97,78690.13,0.0,0.30364,0.00023,12.51577]
[1776865937447,42.97,78690.13,0.0,0.30364,0.00023,12.51577]
[1776865937572,42.97,78690.13,0.0,0.30364,0.00023,12.51577]
[1776865937623,42.97,78690.13,0.0,0.30364,0.00023,12.51577]
[1776865937776,42.97,78690.13,0.0,0.30364,0.00023,12.51577]
[1776865937830,42.97,78690.13,0.0,0.30364,0.00023,12.51577]
[1776865937844,42.97,78690.13,0.0,0.30364,0.00023,12.51577]
[1776865938037,42.97,78691.83,0.0,0.30403,0.00023,12.5231]
[1776865940164,42.97,78692.04,0.0,0.30407,0.00023,12.5239]
[1776865940220,42.97,78692.04,0.0,0.30407,0.00023,12.5239]
[1776865940482,42.97,78692.04,0.0,0.30407,0.00023,12.5239]
[1776865940968,42.97,78703.7,0.0,0.30672,0.00023,12.57411]
[1776865943883,42.97,78704.8,0.0,0.30696,0.00023,12.57864]
[1776865943899,42.97,78704.8,0.0,0.30696,0.00023,12.57864]
[1776865943972,42.96,78704.8,0.0,0.30696,0.00023,12.57855]
[1776865945040,42.96,78709.54,0.0,0.30803,0.00023,12.59871]
[1776865945269,42.96,78709.54,0.0,0.30803,0.00023,12.59871]
[1776865945987,42.96,78709.54,0.0,0.30803,0.00023,12.5986]
[1776865949010,42.96,78715.96,0.0,0.30948,0.00023,12.6256]
[1776865949484,42.96,78715.96,0.0,0.30948,0.00023,12.6256]
[1776865949569,42.96,78715.96,0.0,0.30948,0.00023,12.6256]
[1776865949578,42.96,78715.96,0.0,0.30948,0.00023,12.6256]
[1776865949604,42.96,78715.96,0.0,0.30948,0.00023,12.6256]
[1776865949666,42.96,78715.96,0.0,0.30948,0.00023,12.6256]
[1776865949727,42.96,78715.96,0.0,0.30948,0.00023,12.6256]
[1776865950068,42.96,78715.96,0.0,0.30948,0.00023,12.62554]
[1776865950374,42.96,78715.96,0.0,0.30948,0.00023,12.62554]
[1776865950436,42.96,78715.96,0.0,0.30948,0.00023,12.62554]
[1776865951031,42.96,78722.29,0.0,0.31085,0.00023,12.64505]
[1776865952037,42.96,78716.38,0.0,0.30948,0.00023,12.61995]
[1776865952439,42.96,78716.38,0.0,0.30948,0.00023,12.61995]
[1776865953044,42.96,78719.8,0.0,0.31027,0.00023,12.63441]
[1776865954690,42.96,78723.71,0.0,0.31116,0.00023,12.65088]
[1776865954742,42.96,78723.71,0.0,0.31116,0.00023,12.65088]
[1776865955607,42.95,78724.42,0.0,0.31132,0.00023,12.65382]
[1776865956065,42.95,78727.2,0.0,0.31196,0.00023,12.66546]
[1776865959570,42.95,78726.72,0.0,0.31184,0.00023,12.66334]
[1776865960102,42.95,78725.28,0.0,0.31151,0.00023,12.65726]
[1776865961100,42.95,78713.89,0.0,0.30889,0.00023,12.60903]
[1776865961574,42.95,78713.89,0.0,0.30889,0.00023,12.60903]
[1776865962107,42.95,78712.6,0.0,0.3086,0.00023,12.60355]
[1776865963115,42.95,78720.77,0.0,0.31047,0.00023,12.63823]
[1776865967556,42.95,78725.4,0.0,0.31153,0.00023,12.65763]
[1776865970085,42.95,78736.36,0.0,0.31405,0.00023,12.70347]
[1776865970278,42.95,78736.36,0.0,0.31405,0.00023,12.70347]
[1776865970319,42.95,78736.36,0.0,0.31405,0.00023,12.70347]
[1776865970707,42.95,78740.39,0.0,0.31498,0.00023,12.72021]
[1776865972177,42.95,78740.77,0.0,0.31507,0.00023,12.72175]
[1776865973873,42.95,78736.51,0.0,0.31408,0.00023,12.704]
[1776865974881,42.95,78736.51,0.0,0.31408,0.00023,12.704]
[1776865975019,42.95,78736.51,0.0,0.31408,0.00023,12.704]
[1776865975096,42.95,78740.05,0.0,0.3149,0.00023,12.71871]
[1776865975490,42.95,78740.05,0.0,0.3149,0.00023,12.71871]
[1776865975499,42.95,78740.05,0.0,0.3149,0.00023,12.71871]
[1776865975568,42.95,78740.05,0.0,0.3149,0.00023,12.71871]
[1776865976084,42.95,78756.12,0.0,0.31862,0.00023,12.78482]
[1776865976202,42.95,78756.12,0.0,0.31862,0.00023,12.78482]
[1776865976266,42.95,78756.12,0.0,0.31862,0.00023,12.78482]
[1776865976395,42.95,78756.12,0.0,0.31862,0.00023,12.78482]
[1776865976449,42.95,78756.12,0.0,0.31862,0.00023,12.78482]
[1776865976594,42.95,78756.12,0.0,0.31862,0.00023,12.78482]
[1776865976654,42.95,78756.12,0.0,0.31862,0.00023,12.78482]
[1776865976804,42.95,78756.12,0.0,0.31862,0.00023,12.78482]
[1776865976860,42.95,78756.12,0.0,0.31862,0.00023,12.78482]
[1776865977026,42.95,78756.12,0.0,0.31862,0.00023,12.78482]
[1776865977096,42.95,78756.12,0.0,0.31862,0.00023,12.78482]
[1776865977045,42.95,78758.18,0.0,0.3191,0.00023,12.79322]
[1776865977227,42.95,78758.18,0.0,0.3191,0.00023,12.79322]
[1776865977272,42.95,78758.18,0.0,0.3191,0.00023,12.79322]
[1776865977434,42.95,78758.18,0.0,0.3191,0.00023,12.79322]
[1776865977486,42.95,78758.18,0.0,0.3191,0.00023,12.79322]
[1776865977660,42.95,78758.18,0.0,0.3191,0.00023,12.79322]
[1776865977761,42.95,78752.68,0.0,0.31782,0.00023,12.77075]
[1776865981208,42.95,78749.43,0.0,0.31706,0.00023,12.75723]
[1776865981303,42.95,78749.43,0.0,0.31706,0.00023,12.75723]
[1776865981400,42.95,78749.43,0.0,0.31706,0.00023,12.75723]
[1776865981497,42.95,78749.46,0.0,0.31706,0.00023,12.75733]
[1776865982343,42.95,78749.46,0.0,0.31706,0.00023,12.75733]
[1776865982698,42.95,78749.46,0.0,0.31706,0.00023,12.75733]
[1776865983045,42.94,78746.09,0.0,0.31628,0.00023,12.74334]
[1776865983685,42.94,78731.77,0.0,0.31297,0.00023,12.68387]
[1776865984599,42.94,78726.93,0.0,0.31185,0.00023,12.66349]
[1776865986658,42.94,78726.78,0.0,0.31181,0.00023,12.66282]
[1776865986826,42.94,78726.78,0.0,0.31181,0.00023,12.66282]
[1776865987120,42.94,78726.24,0.0,0.31169,0.00023,12.6605]
[1776865988939,42.94,78729.86,0.0,0.31252,0.00023,12.67567]
[1776865989086,42.94,78733.52,0.0,0.31336,0.00023,12.69094]
[1776865991012,42.94,78729.02,0.0,0.31232,0.00023,12.67201]
[1776865992634,42.94,78706.45,0.0,0.30714,0.00023,12.5763]
[1776865994061,42.94,78706.38,0.0,0.30712,0.00023,12.57592]
[1776865995374,42.94,78723.46,0.0,0.31103,0.00023,12.64857]
[1776865996891,42.94,78721.77,0.0,0.31064,0.00023,12.64137]
[1776865997437,42.94,78721.77,0.0,0.31064,0.00023,12.64137]
[1776865997510,42.94,78721.77,0.0,0.31064,0.00023,12.64137]
[1776865997538,42.94,78715.98,0.0,0.30931,0.00023,12.61685]
[1776865998659,42.94,78715.98,0.0,0.30931,0.00023,12.61685]
[1776865998806,42.94,78715.98,0.0,0.30931,0.00023,12.61685]
[1776865998907,42.94,78723.1,0.0,0.31095,0.00023,12.64692]
[1776865999315,42.94,78723.1,0.0,0.31095,0.00023,12.64692]
[1776865999377,42.94,78723.1,0.0,0.31095,0.00023,12.64692]
[1776865999770,42.94,78723.1,0.0,0.31095,0.00023,12.64692]
[1776865999948,42.94,78723.1,0.0,0.31095,0.00023,12.64692]
[1776866000159,42.94,78723.1,0.0,0.31095,0.00023,12.64692]
[1776866000048,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866000221,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866000306,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866000337,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866000366,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866000395,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866000607,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866000944,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866000950,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866000954,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866000994,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866001028,42.94,78736.64,0.0,0.31406,0.00023,12.70362]
[1776866001045,42.94,78739.59,0.0,0.31474,0.00023,12.71591]
[1776866002482,42.94,78743.03,0.0,0.31554,0.00023,12.73017]
[1776866002602,42.94,78743.03,0.0,0.31554,0.00023,12.73017]
[1776866002670,42.94,78743.03,0.0,0.31554,0.00023,12.73017]
[1776866002736,42.94,78743.03,0.0,0.31554,0.00023,12.73017]
[1776866002747,42.94,78743.03,0.0,0.31554,0.00023,12.73017]
[1776866002753,42.94,78743.03,0.0,0.31554,0.00023,12.73017]
[1776866002964,42.94,78742.04,0.0,0.3153,0.00023,12.726]
[1776866004605,42.94,78752.76,0.0,0.31779,0.00023,12.77016]
[1776866005355,42.94,78752.76,0.0,0.31779,0.00023,12.77016]
[1776866005371,42.94,78752.76,0.0,0.31779,0.00023,12.77016]
[1776866005389,42.94,78752.76,0.0,0.31779,0.00023,12.77016]
[1776866005420,42.94,78752.76,0.0,0.31779,0.00023,12.77016]
[1776866006177,42.94,78752.76,0.0,0.31779,0.00023,12.77016]
[1776866006234,42.94,78748.86,0.0,0.31688,0.00023,12.75413]
[1776866006419,42.94,78748.86,0.0,0.31688,0.00023,12.75413]
[1776866006961,42.93,78734.83,0.0,0.31363,0.00023,12.69586]
[1776866008835,42.93,78716.04,0.0,0.30931,0.00023,12.61672]
[1776866009596,42.93,78716.04,0.0,0.30931,0.00023,12.61672]
[1776866009693,42.93,78716.04,0.0,0.30931,0.00023,12.61672]
[1776866009907,42.93,78716.04,0.0,0.30931,0.00023,12.61672]
[1776866009983,42.93,78708.55,0.0,0.30759,0.00023,12.58482]
[1776866010904,42.93,78708.55,0.0,0.30759,0.00023,12.58482]
[1776866011169,42.93,78707.05,0.0,0.30717,0.00023,12.57113]
[1776866012388,42.93,78707.05,0.0,0.30717,0.00023,12.57113]
[1776866012423,42.93,78707.05,0.0,0.30717,0.00023,12.57113]
[1776866012481,42.93,78707.05,0.0,0.30717,0.00023,12.57113]
[1776866012542,42.93,78707.05,0.0,0.30717,0.00023,12.57113]
[1776866017037,42.93,78715.01,0.0,0.30898,0.00023,12.60496]
[1776866018093,42.93,78720.91,0.0,0.31033,0.00023,12.62996]
[1776866020229,42.93,78724.8,0.0,0.31123,0.00023,12.64639]
[1776866020238,42.93,78724.8,0.0,0.31123,0.00023,12.64639]
[1776866021108,42.93,78722.0,0.0,0.31058,0.00023,12.63444]
[1776866023030,42.93,78720.73,0.0,0.31028,0.00023,12.62898]
[1776866023161,42.93,78725.26,0.0,0.31132,0.00023,12.64802]
[1776866025028,42.93,78728.9,0.0,0.31215,0.00023,12.66328]
[1776866025100,42.93,78729.66,0.0,0.31232,0.00023,12.6664]
[1776866028365,42.92,78730.85,0.0,0.31259,0.00023,12.67131]
[1776866029201,42.92,78732.36,0.0,0.31294,0.00023,12.6776]
[1776866031389,42.92,78733.62,0.0,0.31323,0.00023,12.68277]
[1776866032124,42.92,78735.66,0.0,0.31369,0.00023,12.69125]
[1776866032387,42.92,78735.66,0.0,0.31369,0.00023,12.69125]
[1776866032610,42.92,78735.54,0.0,0.31367,0.00023,12.69074]
[1776866033617,42.92,78740.56,0.0,0.31482,0.00023,12.71158]
[1776866035137,42.92,78749.06,0.0,0.31679,0.00023,12.74665]
[1776866035416,42.92,78749.06,0.0,0.31679,0.00023,12.74665]
[1776866035631,42.92,78749.06,0.0,0.31679,0.00023,12.74665]
[1776866037178,42.92,78739.19,0.0,0.31449,0.00023,12.70565]
[1776866041171,42.92,78736.61,0.0,0.31389,0.00023,12.69477]
[1776866040804,42.92,78725.3,0.0,0.31128,0.00023,12.6473]
[1776866041251,42.92,78725.3,0.0,0.31128,0.00023,12.6473]
[1776866041898,42.92,78725.3,0.0,0.31128,0.00023,12.6473]
[1776866041973,42.92,78725.3,0.0,0.31128,0.00023,12.6473]
[1776866041981,42.91,78726.93,0.0,0.31165,0.00023,12.6541]
[1776866042310,42.91,78726.93,0.0,0.31165,0.00023,12.6541]
[1776866042359,42.91,78726.93,0.0,0.31165,0.00023,12.6541]
[1776866042533,42.91,78726.93,0.0,0.31165,0.00023,12.6541]
[1776866042603,42.91,78726.93,0.0,0.31165,0.00023,12.6541]
[1776866042718,42.91,78726.93,0.0,0.31165,0.00023,12.6541]
[1776866042781,42.91,78726.93,0.0,0.31165,0.00023,12.6541]
[1776866042938,42.91,78726.93,0.0,0.31165,0.00023,12.6541]
[1776866043035,42.91,78729.63,0.0,0.31227,0.00023,12.6654]
[1776866044374,42.91,78729.63,0.0,0.31227,0.00023,12.6654]
[1776866045171,42.91,78740.08,0.0,0.31468,0.00023,12.70901]
[1776866047157,42.91,78744.55,0.0,0.3157,0.00023,12.72743]
[1776866047293,42.91,78744.55,0.0,0.3157,0.00023,12.72743]
[1776866047396,42.91,78744.55,0.0,0.3157,0.00023,12.72743]
[1776866047500,42.91,78744.55,0.0,0.3157,0.00023,12.72743]
[1776866047512,42.91,78744.55,0.0,0.3157,0.00023,12.72743]
[1776866047719,42.91,78744.55,0.0,0.3157,0.00023,12.72743]
[1776866049501,42.91,78744.24,0.0,0.31563,0.00023,12.72605]
[1776866049599,42.91,78744.24,0.0,0.31563,0.00023,12.72605]
[1776866049733,42.91,78744.08,0.0,0.31559,0.00023,12.72535]
[1776866050750,42.91,78735.83,0.0,0.31368,0.00023,12.69105]
[1776866052761,42.91,78727.62,0.0,0.31179,0.00023,12.65662]
[1776866055257,42.91,78727.28,0.0,0.31171,0.00023,12.65519]
[1776866056179,42.91,78735.68,0.0,0.31364,0.00023,12.6904]
[1776866057178,42.91,78742.63,0.0,0.31525,0.00023,12.71929]
[1776866059048,42.91,78742.87,0.0,0.3153,0.00023,12.72024]
[1776866059066,42.91,78742.87,0.0,0.3153,0.00023,12.72024]
[1776866059087,42.91,78742.87,0.0,0.3153,0.00023,12.72024]
[1776866059118,42.91,78742.87,0.0,0.3153,0.00023,12.72024]
[1776866059231,42.91,78742.87,0.0,0.3153,0.00023,12.72024]
[1776866059237,42.91,78742.87,0.0,0.3153,0.00023,12.72024]
[1776866059199,42.91,78742.93,0.0,0.31531,0.00023,12.72044]
[1776866059292,42.91,78742.93,0.0,0.31531,0.00023,12.72044]
[1776866059809,42.91,78742.9,0.0,0.31531,0.00023,12.72032]
[1776866061220,42.91,78742.9,0.0,0.31531,0.00023,12.72032]
[1776866061229,42.91,78751.18,0.0,0.31722,0.00023,12.75446]
[1776866061276,42.91,78751.18,0.0,0.31722,0.00023,12.75446]
[1776866065079,42.9,78741.91,0.0,0.31507,0.00023,12.716]
[1776866065445,42.9,78741.91,0.0,0.31507,0.00023,12.716]
[1776866066371,42.9,78741.91,0.0,0.31507,0.00023,12.716]
[1776866066667,42.9,78741.91,0.0,0.31507,0.00023,12.716]
[1776866066748,42.9,78741.91,0.0,0.31507,0.00023,12.716]
[1776866066857,42.9,78741.33,0.0,0.31493,0.00023,12.71355]
[1776866067880,42.9,78729.17,0.0,0.31212,0.00023,12.66272]
[1776866069707,42.9,78729.17,0.0,0.31212,0.00023,12.66271]
[1776866069882,42.9,78730.39,0.0,0.3124,0.00023,12.66783]
[1776866070773,42.9,78730.39,0.0,0.3124,0.00023,12.66783]
[1776866070863,42.9,78730.39,0.0,0.3124,0.00023,12.66783]
[1776866070872,42.9,78730.39,0.0,0.3124,0.00023,12.66783]
[1776866070954,42.9,78730.39,0.0,0.3124,0.00023,12.66783]
[1776866071107,42.9,78741.98,0.0,0.31499,0.00023,12.70892]
[1776866071844,42.9,78741.98,0.0,0.31499,0.00023,12.70892]
[1776866071862,42.9,78741.98,0.0,0.31499,0.00023,12.70892]
[1776866071941,42.9,78741.98,0.0,0.31499,0.00023,12.70892]
[1776866071955,42.9,78741.98,0.0,0.31499,0.00023,12.70892]
[1776866072022,42.9,78741.98,0.0,0.31499,0.00023,12.70892]
[1776866072148,42.9,78741.98,0.0,0.31499,0.00023,12.70892]
[1776866072200,42.9,78741.98,0.0,0.31499,0.00023,12.70892]
[1776866072234,42.9,78742.65,0.0,0.31515,0.00023,12.71168]
[1776866072347,42.9,78742.65,0.0,0.31515,0.00023,12.71168]
[1776866072413,42.9,78742.65,0.0,0.31515,0.00023,12.71168]
[1776866072551,42.9,78742.65,0.0,0.31515,0.00023,12.71168]
[1776866072624,42.9,78742.65,0.0,0.31515,0.00023,12.71168]
[1776866072754,42.9,78742.65,0.0,0.31515,0.00023,12.71168]
[1776866072823,42.9,78742.65,0.0,0.31515,0.00023,12.71168]
[1776866072957,42.9,78742.65,0.0,0.31515,0.00023,12.71168]
[1776866073029,42.9,78742.65,0.0,0.31515,0.00023,12.71168]
[1776866073164,42.9,78742.65,0.0,0.31515,0.00023,12.71168]
[1776866073230,42.9,78742.65,0.0,0.31515,0.00023,12.71168]
[1776866073058,42.9,78734.57,0.0,0.31328,0.00023,12.67804]
[1776866073368,42.9,78734.57,0.0,0.31328,0.00023,12.67804]
[1776866073413,42.9,78734.57,0.0,0.31328,0.00023,12.67804]
[1776866073500,42.9,78734.57,0.0,0.31328,0.00023,12.67804]
[1776866073910,42.9,78734.62,0.0,0.31329,0.00023,12.67821]
[1776866076932,42.9,78725.98,0.0,0.31129,0.00023,12.64189]
[1776866079929,42.9,78725.08,0.0,0.31109,0.00023,12.63813]
[1776866080154,42.9,78726.87,0.0,0.3115,0.00023,12.64569]
[1776866085155,42.9,78725.02,0.0,0.31108,0.00023,12.63795]
[1776866085256,42.9,78721.02,0.0,0.31016,0.00023,12.62107]
[1776866086222,42.9,78709.73,0.0,0.30757,0.00023,12.57302]
[1776866087353,42.9,78708.44,0.0,0.30728,0.00023,12.56753]
[1776866087833,42.9,78708.44,0.0,0.30728,0.00023,12.56753]
[1776866089262,42.91,78713.8,0.0,0.30851,0.00023,12.59056]
[1776866090223,42.91,78719.72,0.0,0.30987,0.00023,12.6157]
[1776866091219,42.91,78727.97,0.0,0.31177,0.00023,12.65051]
[1776866096263,42.9,78725.79,0.0,0.31126,0.00023,12.64123]
[1776866098158,42.9,78723.59,0.0,0.31075,0.00023,12.6319]
[1776866098213,42.9,78723.59,0.0,0.31075,0.00023,12.6319]
[1776866099979,42.9,78724.69,0.0,0.311,0.00023,12.6365]
[1776866100039,42.9,78724.69,0.0,0.311,0.00023,12.6365]
[1776866100819,42.9,78723.92,0.0,0.31082,0.00023,12.63322]
[1776866101227,42.9,78743.26,0.0,0.31528,0.00023,12.71408]
[1776866103117,42.9,78742.65,0.0,0.31513,0.00023,12.71144]
[1776866103731,42.9,78742.65,0.0,0.31513,0.00023,12.71144]
[1776866103814,42.9,78742.65,0.0,0.31513,0.00023,12.71144]
[1776866104276,42.9,78738.8,0.0,0.31424,0.00023,12.69539]
[1776866106178,42.9,78734.43,0.0,0.31323,0.00023,12.67706]
[1776866107292,42.9,78723.7,0.0,0.31075,0.00023,12.63192]
[1776866107840,42.9,78723.7,0.0,0.31075,0.00023,12.63192]
[1776866108143,42.9,78723.7,0.0,0.31075,0.00023,12.63192]
[1776866108228,42.9,78723.7,0.0,0.31075,0.00023,12.63192]
[1776866108284,42.9,78714.83,0.0,0.30871,0.00023,12.59425]
[1776866108500,42.9,78714.83,0.0,0.30871,0.00023,12.59425]
[1776866108820,42.9,78714.83,0.0,0.30871,0.00023,12.59425]
[1776866108869,42.9,78714.83,0.0,0.30871,0.00023,12.59425]
[1776866109004,42.9,78714.83,0.0,0.30871,0.00023,12.59425]
[1776866109077,42.9,78714.83,0.0,0.30871,0.00023,12.59425]
[1776866109222,42.9,78714.83,0.0,0.30871,0.00023,12.59425]
[1776866109247,42.9,78702.73,0.0,0.30593,0.00023,12.54235]
[1776866109316,42.9,78702.73,0.0,0.30593,0.00023,12.54235]
[1776866109446,42.9,78702.73,0.0,0.30593,0.00023,12.54235]
[1776866109496,42.9,78702.73,0.0,0.30593,0.00023,12.54235]
[1776866109637,42.9,78702.73,0.0,0.30593,0.00023,12.54235]
[1776866109706,42.9,78702.73,0.0,0.30593,0.00023,12.54235]
[1776866109840,42.9,78702.73,0.0,0.30593,0.00023,12.54235]
[1776866109913,42.9,78702.73,0.0,0.30593,0.00023,12.54235]
[1776866109934,42.9,78702.73,0.0,0.30593,0.00023,12.54235]
[1776866109958,42.9,78702.73,0.0,0.30593,0.00023,12.54235]
[1776866113324,42.89,78707.42,0.0,0.307,0.00023,12.56239]
[1776866115233,42.89,78718.11,0.0,0.30945,0.00023,12.60798]
[1776866119284,42.89,78711.12,0.0,0.30784,0.00023,12.5781]
[1776866121315,42.89,78707.05,0.0,0.3069,0.00023,12.56046]
[1776866122180,42.89,78707.05,0.0,0.3069,0.00023,12.56046]
[1776866122281,42.89,78706.79,0.0,0.30683,0.00023,12.55927]
[1776866124274,42.89,78702.07,0.0,0.30575,0.00023,12.53889]
[1776866129307,42.89,78703.41,0.0,0.30604,0.00023,12.54445]
[1776866129317,42.88,78712.85,0.0,0.3082,0.00023,12.58489]
[1776866129465,42.88,78712.85,0.0,0.3082,0.00023,12.58489]
[1776866129512,42.88,78712.85,0.0,0.3082,0.00023,12.58489]
[1776866132329,42.88,78707.27,0.0,0.30683,0.00023,12.55345]
[1776866133199,42.88,78707.27,0.0,0.30683,0.00023,12.55345]
[1776866133211,42.88,78707.27,0.0,0.30683,0.00023,12.55345]
[1776866133335,42.88,78706.19,0.0,0.30658,0.00023,12.54875]
[1776866137938,42.88,78713.53,0.0,0.30824,0.00023,12.57983]
[1776866140774,42.88,78711.3,0.0,0.30772,0.00023,12.57022]
[1776866140783,42.88,78711.3,0.0,0.30772,0.00023,12.57022]
[1776866141226,42.87,78712.94,0.0,0.30809,0.00023,12.57717]
[1776866144540,42.87,78716.46,0.0,0.30889,0.00023,12.59198]
[1776866145062,42.87,78716.46,0.0,0.30889,0.00023,12.59198]
[1776866145138,42.87,78716.46,0.0,0.30889,0.00023,12.59198]
[1776866145280,42.87,78716.46,0.0,0.30889,0.00023,12.59198]
[1776866145302,42.87,78724.09,0.0,0.31064,0.00023,12.62426]
[1776866145424,42.87,78724.09,0.0,0.31064,0.00023,12.62426]
[1776866145507,42.87,78724.09,0.0,0.31064,0.00023,12.62426]
[1776866145623,42.87,78724.09,0.0,0.31064,0.00023,12.62426]
[1776866145681,42.87,78724.09,0.0,0.31064,0.00023,12.62426]
[1776866145819,42.87,78724.09,0.0,0.31064,0.00023,12.62426]
[1776866145888,42.87,78724.09,0.0,0.31064,0.00023,12.62426]
[1776866145895,42.87,78724.09,0.0,0.31064,0.00023,12.62426]
[1776866145901,42.87,78724.09,0.0,0.31064,0.00023,12.62426]
[1776866146125,42.87,78737.39,0.0,0.31371,0.00023,12.68014]
[1776866147016,42.87,78737.39,0.0,0.31371,0.00023,12.68014]
[1776866147071,42.87,78737.39,0.0,0.31371,0.00023,12.68014]
[1776866147158,42.87,78737.39,0.0,0.31371,0.00023,12.68014]
[1776866147262,42.87,78737.39,0.0,0.31371,0.00023,12.68014]
[1776866147314,42.87,78737.39,0.0,0.31371,0.00023,12.68014]
[1776866147327,42.87,78737.67,0.0,0.31378,0.00023,12.68131]
[1776866147464,42.87,78737.67,0.0,0.31378,0.00023,12.68131]
[1776866147487,42.87,78737.67,0.0,0.31378,0.00023,12.68131]
[1776866147663,42.87,78737.67,0.0,0.31378,0.00023,12.68131]
[1776866147720,42.87,78737.67,0.0,0.31378,0.00023,12.68131]
[1776866147868,42.87,78737.67,0.0,0.31378,0.00023,12.68131]
[1776866147880,42.87,78734.44,0.0,0.31302,0.00023,12.66766]
[1776866148900,42.87,78734.44,0.0,0.31302,0.00023,12.66766]
[1776866149311,42.87,78734.44,0.0,0.31302,0.00023,12.66766]
[1776866149217,42.87,78735.66,0.0,0.3133,0.00023,12.67272]
[1776866149366,42.87,78735.66,0.0,0.3133,0.00023,12.67272]
[1776866151048,42.87,78741.56,0.0,0.31466,0.00023,12.69727]
[1776866154197,42.86,78743.02,0.0,0.31499,0.00023,12.70321]
[1776866154269,42.86,78743.02,0.0,0.31499,0.00023,12.70321]
[1776866154298,42.86,78736.97,0.0,0.31358,0.00023,12.67784]
[1776866155015,42.86,78736.97,0.0,0.31358,0.00023,12.67784]
[1776866155332,42.86,78733.06,0.0,0.31268,0.00023,12.66142]
[1776866159324,42.86,78737.22,0.0,0.31363,0.00023,12.67871]
[1776866161361,42.86,78733.13,0.0,0.31268,0.00023,12.66148]
[1776866162267,42.86,78741.33,0.0,0.31457,0.00023,12.6957]
[1776866167275,42.85,78738.98,0.0,0.31401,0.00023,12.68566]
[1776866172336,42.85,78735.37,0.0,0.31316,0.00023,12.67021]
[1776866173283,42.85,78742.13,0.0,0.31472,0.00023,12.69833]
[1776866175330,42.85,78743.65,0.0,0.31507,0.00023,12.70457]
[1776866175336,42.85,78743.65,0.0,0.31507,0.00023,12.70457]
[1776866175362,42.85,78743.65,0.0,0.31507,0.00023,12.70457]
[1776866175277,42.85,78750.84,0.0,0.31673,0.00023,12.7343]
[1776866175451,42.85,78750.84,0.0,0.31673,0.00023,12.7343]
[1776866175829,42.85,78750.84,0.0,0.31673,0.00023,12.7343]
[1776866176348,42.85,78750.84,0.0,0.31673,0.00023,12.7343]
[1776866175912,42.85,78756.77,0.0,0.31811,0.00023,12.75863]
[1776866177386,42.85,78758.31,0.0,0.31847,0.00023,12.76493]
[1776866177594,42.85,78758.31,0.0,0.31847,0.00023,12.76493]
[1776866178303,42.84,78757.28,0.0,0.31822,0.00023,12.76061]
[1776866183303,42.84,78754.38,0.0,0.31754,0.00023,12.74861]
[1776866183344,42.84,78767.5,0.0,0.3206,0.00023,12.8022]
[1776866186104,42.84,78769.27,0.0,0.32101,0.00023,12.80935]
[1776866186283,42.84,78768.09,0.0,0.32073,0.00023,12.80443]
[1776866189950,42.84,78773.48,0.0,0.32197,0.00023,12.82599]
[1776866193294,42.83,78764.48,0.0,0.31978,0.00023,12.78208]
[1776866195319,42.83,78774.65,0.0,0.32215,0.00023,12.8232]
[1776866198363,42.83,78770.47,0.0,0.32116,0.00023,12.80609]
[1776866203370,42.83,78772.76,0.0,0.32169,0.00023,12.81526]
[1776866211489,42.82,78772.15,0.0,0.32152,0.00023,12.81238]
[1776866211884,42.82,78768.1,0.0,0.32057,0.00023,12.79596]
[1776866214905,42.82,78772.67,0.0,0.32164,0.00023,12.81443]
[1776866218408,42.82,78770.45,0.0,0.32112,0.00023,12.80537]
[1776866218410,42.82,78784.52,0.0,0.32441,0.00023,12.86188]
[1776866218785,42.82,78784.52,0.0,0.32441,0.00023,12.86188]
[1776866218934,42.82,78784.52,0.0,0.32441,0.00023,12.86185]
[1776866220316,42.81,78790.51,0.0,0.32579,0.00024,12.88515]
[1776866222961,42.8,78784.53,0.0,0.32434,0.00023,12.86076]
[1776866224881,42.8,78783.59,0.0,0.32412,0.00023,12.85695]
[1776866224958,42.8,78783.59,0.0,0.32412,0.00023,12.85695]
[1776866224976,42.8,78777.14,0.0,0.3226,0.00023,12.83104]
[1776866225989,42.8,78771.77,0.0,0.32134,0.00023,12.80934]
[1776866230148,42.8,78769.78,0.0,0.32087,0.00023,12.80122]
[1776866231052,42.8,78782.37,0.0,0.32382,0.00023,12.8519]
[1776866233032,42.8,78786.86,0.0,0.32487,0.00024,12.86975]
[1776866237369,42.8,78788.09,0.0,0.32515,0.00024,12.87452]
[1776866237425,42.8,78788.09,0.0,0.32515,0.00024,12.87452]
[1776866238152,42.79,78786.3,0.0,0.32473,0.00024,12.86735]
[1776866238378,42.79,78784.8,0.0,0.32438,0.00023,12.86137]
[1776866242325,42.79,78777.22,0.0,0.32259,0.00023,12.83076]
[1776866246351,42.79,78781.25,0.0,0.32352,0.00023,12.84685]
[1776866248404,42.79,78785.19,0.0,0.32445,0.00024,12.86253]
[1776866249223,42.79,78785.19,0.0,0.32445,0.00024,12.86253]
[1776866249366,42.79,78785.19,0.0,0.32445,0.00024,12.86253]
[1776866251159,42.79,78777.95,0.0,0.32265,0.00023,12.8261]
[1776866256200,42.78,78770.01,0.0,0.32078,0.00023,12.79378]
[1776866257730,42.78,78770.41,0.0,0.32087,0.00023,12.79537]
[1776866258213,42.78,78772.54,0.0,0.32137,0.00023,12.80396]
[1776866259035,42.78,78772.54,0.0,0.32137,0.00023,12.80396]
[1776866259407,42.78,78778.33,0.0,0.32272,0.00023,12.82728]
[1776866260412,42.78,78782.64,0.0,0.32373,0.00023,12.84456]
[1776866263435,42.78,78786.9,0.0,0.32473,0.00024,12.86151]
[1776866264296,42.78,78792.2,0.0,0.32597,0.00024,12.88249]
[1776866265213,42.78,78792.2,0.0,0.32597,0.00024,12.88249]
[1776866265450,42.78,78792.2,0.0,0.32597,0.00024,12.88249]
[1776866265451,42.78,78805.45,0.0,0.3291,0.00024,12.9346]
[1776866265703,42.78,78805.45,0.0,0.3291,0.00024,12.9346]
[1776866265726,42.78,78805.45,0.0,0.3291,0.00024,12.9346]
[1776866265754,42.78,78805.45,0.0,0.3291,0.00024,12.9346]
[1776866265785,42.78,78805.45,0.0,0.3291,0.00024,12.9346]
[1776866265862,42.78,78805.45,0.0,0.3291,0.00024,12.9346]
[1776866266068,42.78,78805.45,0.0,0.3291,0.00024,12.9346]
[1776866266266,42.78,78805.12,0.0,0.32902,0.00024,12.93324]
[1776866266635,42.78,78805.12,0.0,0.32902,0.00024,12.93324]
[1776866266695,42.78,78805.12,0.0,0.32902,0.00024,12.93324]
[1776866267273,42.78,78807.88,0.0,0.32967,0.00024,12.94393]
[1776866267791,42.78,78807.88,0.0,0.32967,0.00024,12.94393]
[1776866267798,42.78,78807.88,0.0,0.32967,0.00024,12.94393]
[1776866267802,42.78,78807.88,0.0,0.32967,0.00024,12.94393]
[1776866268430,42.78,78806.26,0.0,0.32928,0.00024,12.93762]
[1776866269302,42.78,78806.26,0.0,0.32928,0.00024,12.93762]
[1776866269343,42.78,78806.26,0.0,0.32928,0.00024,12.93762]
[1776866269390,42.77,78804.31,0.0,0.32882,0.00024,12.92992]
[1776866270415,42.77,78804.31,0.0,0.32882,0.00024,12.92992]
[1776866270458,42.77,78804.31,0.0,0.32882,0.00024,12.92992]
[1776866270470,42.77,78803.21,0.0,0.32855,0.00024,12.92555]
[1776866271612,42.77,78803.21,0.0,0.32855,0.00024,12.92552]
[1776866271691,42.77,78803.21,0.0,0.32855,0.00024,12.92552]
[1776866272307,42.77,78802.12,0.0,0.32829,0.00024,12.92123]
[1776866272872,42.77,78802.12,0.0,0.32829,0.00024,12.92123]
[1776866272902,42.77,78802.12,0.0,0.32829,0.00024,12.92123]
[1776866273371,42.77,78802.12,0.0,0.32829,0.00024,12.92123]
[1776866273445,42.77,78801.78,0.0,0.32821,0.00024,12.91988]
[1776866274729,42.77,78801.78,0.0,0.32821,0.00024,12.91986]
[1776866275418,42.77,78807.44,0.0,0.32955,0.00024,12.94198]
[1776866280433,42.77,78807.59,0.0,0.32958,0.00024,12.94246]
[1776866281434,42.77,78796.51,0.0,0.32695,0.00024,12.89896]
[1776866283407,42.76,78797.0,0.0,0.32705,0.00024,12.90062]
[1776866283428,42.76,78786.51,0.0,0.32458,0.00024,12.85901]
[1776866284464,42.76,78776.76,0.0,0.32227,0.00023,12.81963]
[1776866285238,42.76,78776.76,0.0,0.32227,0.00023,12.81963]
[1776866285407,42.76,78776.5,0.0,0.32221,0.00023,12.81848]
[1776866286173,42.76,78776.5,0.0,0.32221,0.00023,12.81848]
[1776866287741,42.76,78777.62,0.0,0.32247,0.00023,12.82294]
[1776866288426,42.76,78785.08,0.0,0.32422,0.00024,12.85284]
[1776866289444,42.76,78793.15,0.0,0.32612,0.00024,12.88493]
[1776866292474,42.75,78789.13,0.0,0.32516,0.00024,12.86881]
[1776866297499,42.75,78787.49,0.0,0.32476,0.00024,12.8621]
[1776866297491,42.75,78783.55,0.0,0.32383,0.00024,12.84631]
[1776866300476,42.75,78789.58,0.0,0.32525,0.00024,12.87029]
[1776866303454,42.75,78782.77,0.0,0.32363,0.00024,12.84297]
[1776866307440,42.75,78786.99,0.0,0.32462,0.00024,12.8597]
[1776866312442,42.74,78790.79,0.0,0.32543,0.00024,12.86751]
[1776866312425,42.74,78794.95,0.0,0.3264,0.00024,12.8839]
[1776866315060,42.74,78797.67,0.0,0.32704,0.00024,12.89458]
[1776866317631,42.72,78788.02,0.0,0.32468,0.00024,12.85488]
[1776866322664,42.72,78787.44,0.0,0.32453,0.00024,12.85235]
[1776866327700,42.71,78782.2,0.0,0.32328,0.00024,12.83117]
[1776866329706,42.71,78785.21,0.0,0.32399,0.00024,12.84319]
[1776866331480,42.71,78774.97,0.0,0.32157,0.00023,12.80188]
[1776866334390,42.71,78774.68,0.0,0.32151,0.00023,12.80068]
[1776866334401,42.71,78774.68,0.0,0.32151,0.00023,12.80068]
[1776866334485,42.71,78772.71,0.0,0.32104,0.00023,12.79269]
[1776866338068,42.71,78776.63,0.0,0.32196,0.00023,12.80859]
[1776866339365,42.71,78786.61,0.0,0.32431,0.00024,12.84871]
[1776866344367,42.71,78788.46,0.0,0.32474,0.00024,12.85601]
[1776866345059,42.71,78793.93,0.0,0.32603,0.00024,12.87771]
[1776866351872,42.7,78790.44,0.0,0.32519,0.00024,12.86352]
[1776866354736,42.7,78793.81,0.0,0.32597,0.00024,12.87682]
[1776866355524,42.7,78800.68,0.0,0.3276,0.00024,12.90393]
[1776866356396,42.7,78800.68,0.0,0.3276,0.00024,12.90393]
[1776866356517,42.7,78802.99,0.0,0.32814,0.00024,12.91299]
[1776866357334,42.7,78802.99,0.0,0.32814,0.00024,12.91299]
[1776866357387,42.7,78803.24,0.0,0.3282,0.00024,12.91393]
[1776866362397,42.7,78802.45,0.0,0.328,0.00024,12.91067]
[1776866367406,42.7,78802.48,0.0,0.328,0.00024,12.91065]
[1776866372457,42.69,78801.1,0.0,0.32759,0.00024,12.89788]
[1776866373847,42.69,78803.93,0.0,0.32825,0.00024,12.90897]
[1776866373899,42.69,78803.93,0.0,0.32825,0.00024,12.90897]
[1776866374470,42.69,78808.97,0.0,0.32945,0.00024,12.92869]
[1776866375192,42.69,78808.97,0.0,0.32945,0.00024,12.92869]
[1776866375257,42.69,78808.97,0.0,0.32945,0.00024,12.92869]
[1776866375400,42.69,78815.12,0.0,0.3309,0.00024,12.95254]
[1776866375951,42.69,78815.12,0.0,0.3309,0.00024,12.95254]
[1776866381184,42.69,78816.61,0.0,0.33124,0.00024,12.95806]
[1776866382890,42.68,78820.24,0.0,0.3321,0.00024,12.97198]
[1776866382924,42.68,78820.24,0.0,0.3321,0.00024,12.97198]
[1776866384342,42.68,78816.24,0.0,0.33114,0.00024,12.95638]
[1776866390153,42.68,78821.21,0.0,0.3323,0.00024,12.97529]
[1776866395188,42.67,78821.87,0.0,0.33244,0.00024,12.97759]
[1776866398209,42.67,78828.65,0.0,0.33405,0.00024,13.00347]
[1776866402240,42.67,78834.09,0.0,0.33533,0.00024,13.02394]
[1776866403224,42.67,78834.09,0.0,0.33533,0.00024,13.02394]
[1776866403293,42.67,78854.6,0.0,0.34025,0.00024,13.10083]
[1776866403937,42.67,78854.6,0.0,0.34025,0.00024,13.10083]
[1776866404025,42.67,78854.6,0.0,0.34025,0.00024,13.10083]
[1776866404732,42.67,78856.06,0.0,0.3406,0.00024,13.10623]
[1776866404927,42.67,78856.06,0.0,0.3406,0.00024,13.10623]
[1776866405399,42.67,78856.06,0.0,0.3406,0.00024,13.10623]
[1776866405500,42.66,78851.94,0.0,0.33959,0.00024,13.09079]
[1776866407284,42.66,78846.46,0.0,0.33827,0.00024,13.07019]
[1776866408292,42.66,78839.35,0.0,0.33656,0.00024,13.04342]
[1776866410309,42.66,78811.87,0.0,0.33,0.00024,12.93789]
[1776866411312,42.66,78805.95,0.0,0.32859,0.00024,12.91471]
[1776866413656,42.66,78809.33,0.0,0.3294,0.00024,12.92794]
[1776866413658,42.66,78809.33,0.0,0.3294,0.00024,12.92794]
[1776866413713,42.66,78809.33,0.0,0.3294,0.00024,12.92794]
[1776866414334,42.66,78817.82,0.0,0.33141,0.00024,12.96093]
[1776866414917,42.66,78817.82,0.0,0.33141,0.00024,12.96093]
[1776866414925,42.66,78817.82,0.0,0.33141,0.00024,12.96093]
[1776866414929,42.66,78817.82,0.0,0.33141,0.00024,12.96093]
[1776866414937,42.66,78817.82,0.0,0.33141,0.00024,12.96093]
[1776866414974,42.66,78817.82,0.0,0.33141,0.00024,12.96093]
[1776866415350,42.66,78811.06,0.0,0.3298,0.00024,12.9346]
[1776866416199,42.66,78811.06,0.0,0.3298,0.00024,12.9346]
[1776866416204,42.66,78811.06,0.0,0.3298,0.00024,12.9346]
[1776866416218,42.66,78811.06,0.0,0.3298,0.00024,12.9346]
[1776866416287,42.66,78811.06,0.0,0.3298,0.00024,12.9346]
[1776866416592,42.66,78811.06,0.0,0.3298,0.00024,12.9346]
[1776866416388,42.66,78810.27,0.0,0.32961,0.00024,12.93148]
[1776866417359,42.65,78810.29,0.0,0.32961,0.00024,12.9315]
[1776866420381,42.65,78817.44,0.0,0.3313,0.00024,12.9592]
[1776866420831,42.65,78817.44,0.0,0.3313,0.00024,12.9592]
[1776866420912,42.65,78817.44,0.0,0.3313,0.00024,12.9592]
[1776866421388,42.65,78819.34,0.0,0.33175,0.00024,12.9665]
[1776866422643,42.65,78815.6,0.0,0.33086,0.00024,12.95195]
[1776866423402,42.65,78810.09,0.0,0.32955,0.00024,12.93042]
[1776866426428,42.65,78814.01,0.0,0.33047,0.00024,12.94557]
[1776866427431,42.65,78822.1,0.0,0.33239,0.00024,12.97684]
[1776866428588,42.65,78822.1,0.0,0.33239,0.00024,12.97684]
[1776866428438,42.64,78827.82,0.0,0.33375,0.00024,12.99873]
[1776866429272,42.64,78827.82,0.0,0.33375,0.00024,12.99873]
[1776866429548,42.64,78832.47,0.0,0.33486,0.00024,13.01644]
[1776866431578,42.64,78839.8,0.0,0.33653,0.00024,13.03699]
[1776866431765,42.64,78839.8,0.0,0.33653,0.00024,13.03699]
[1776866432556,42.64,78837.01,0.0,0.33586,0.00024,13.02639]
[1776866434366,42.64,78836.52,0.0,0.33574,0.00024,13.0245]
[1776866434581,42.64,78836.52,0.0,0.33574,0.00024,13.0245]
[1776866434576,42.64,78833.44,0.0,0.335,0.00024,13.01277]
[1776866435493,42.64,78833.44,0.0,0.335,0.00024,13.01271]
[1776866436501,42.64,78827.59,0.0,0.3336,0.00024,12.99032]
[1776866438515,42.64,78822.73,0.0,0.33243,0.00024,12.97157]
[1776866439526,42.64,78818.75,0.0,0.33148,0.00024,12.95619]
[1776866441537,42.64,78814.65,0.0,0.3305,0.00024,12.94021]
[1776866445580,42.64,78826.13,0.0,0.33324,0.00024,12.98453]
[1776866447594,42.63,78819.98,0.0,0.33176,0.00024,12.96067]
[1776866452631,42.63,78822.56,0.0,0.33236,0.00024,12.97039]
[1776866453638,42.63,78812.56,0.0,0.32997,0.00024,12.93157]
[1776866454044,42.63,78812.56,0.0,0.32997,0.00024,12.93157]
[1776866454137,42.63,78812.56,0.0,0.32997,0.00024,12.93157]
[1776866455652,42.63,78794.97,0.0,0.3258,0.00024,12.86222]
[1776866456661,42.63,78790.88,0.0,0.32483,0.00024,12.8459]
[1776866457668,42.63,78784.88,0.0,0.32341,0.00024,12.82182]
[1776866458455,42.63,78784.88,0.0,0.32341,0.00024,12.82182]
[1776866458606,42.63,78775.95,0.0,0.32131,0.00024,12.78573]
[1776866459121,42.63,78775.95,0.0,0.32131,0.00024,12.78573]
[1776866459606,42.63,78779.52,0.0,0.32215,0.00024,12.8002]
[1776866463576,42.63,78768.95,0.0,0.31966,0.00023,12.75719]
[1776866467587,42.63,78777.98,0.0,0.32179,0.00024,12.794]
[1776866468601,42.63,78771.25,0.0,0.3202,0.00024,12.76664]
[1776866470666,42.63,78775.4,0.0,0.32118,0.00024,12.78354]
[1776866473463,42.63,78788.18,0.0,0.32419,0.00024,12.83513]
[1776866474617,42.63,78801.9,0.0,0.32744,0.00024,12.88969]
[1776866475266,42.63,78801.9,0.0,0.32744,0.00024,12.88969]
[1776866475294,42.63,78801.9,0.0,0.32744,0.00024,12.88969]
[1776866475346,42.63,78801.9,0.0,0.32744,0.00024,12.88969]
[1776866475370,42.63,78801.9,0.0,0.32744,0.00024,12.88969]
[1776866475461,42.63,78801.9,0.0,0.32744,0.00024,12.88969]
[1776866475526,42.63,78801.9,0.0,0.32744,0.00024,12.88969]
[1776866475542,42.63,78801.9,0.0,0.32744,0.00024,12.88969]
[1776866475647,42.63,78801.9,0.0,0.32744,0.00024,12.88969]
[1776866475634,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866475744,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866475791,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866475944,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866476001,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866476154,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866476211,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866476324,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866476486,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866476569,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866476630,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866476669,42.63,78806.51,0.0,0.32853,0.00024,12.90784]
[1776866476630,42.63,78815.28,0.0,0.33061,0.00024,12.94204]
[1776866476784,42.63,78815.28,0.0,0.33061,0.00024,12.94204]
[1776866476842,42.63,78815.28,0.0,0.33061,0.00024,12.94204]
[1776866476992,42.63,78815.28,0.0,0.33061,0.00024,12.94204]
[1776866477049,42.63,78815.28,0.0,0.33061,0.00024,12.94204]
[1776866477192,42.63,78815.28,0.0,0.33061,0.00024,12.94204]
[1776866477267,42.63,78815.28,0.0,0.33061,0.00024,12.94204]
[1776866477446,42.63,78815.28,0.0,0.33061,0.00024,12.94204]
[1776866477558,42.63,78815.28,0.0,0.33061,0.00024,12.94204]
[1776866477598,42.63,78815.28,0.0,0.33061,0.00024,12.94204]
[1776866477681,42.63,78815.28,0.0,0.33061,0.00024,12.94204]
[1776866477623,42.63,78824.81,0.0,0.33288,0.00024,12.97891]
[1776866477797,42.63,78824.81,0.0,0.33288,0.00024,12.97891]
[1776866477857,42.63,78824.81,0.0,0.33288,0.00024,12.97891]
[1776866477867,42.63,78824.81,0.0,0.33288,0.00024,12.97891]
[1776866477887,42.63,78824.81,0.0,0.33288,0.00024,12.97891]
[1776866478121,42.63,78830.04,0.0,0.33413,0.00024,12.99891]
[1776866479341,42.63,78830.04,0.0,0.33413,0.00024,12.99891]
[1776866481533,42.62,78831.49,0.0,0.33447,0.00024,13.0044]
[1776866481687,42.62,78841.23,0.0,0.3368,0.00024,13.04134]
[1776866482095,42.62,78841.23,0.0,0.3368,0.00024,13.04134]
[1776866482146,42.62,78841.23,0.0,0.3368,0.00024,13.04134]
[1776866482675,42.62,78841.23,0.0,0.3368,0.00024,13.04134]
[1776866482294,42.62,78845.96,0.0,0.33794,0.00024,13.0591]
[1776866482736,42.62,78845.96,0.0,0.33794,0.00024,13.0591]
[1776866484043,42.62,78837.51,0.0,0.3359,0.00024,13.0271]
[1776866485870,42.62,78830.97,0.0,0.33433,0.00024,13.00217]
[1776866486900,42.62,78827.15,0.0,0.33342,0.00024,12.98754]
[1776866488890,42.62,78834.42,0.0,0.33516,0.00024,13.01533]
[1776866491911,42.62,78840.89,0.0,0.33663,0.00024,13.03262]
[1776866492810,42.62,78840.89,0.0,0.33663,0.00024,13.03262]
[1776866492896,42.62,78840.89,0.0,0.33663,0.00024,13.03262]
[1776866493393,42.62,78840.89,0.0,0.33663,0.00024,13.03262]
[1776866493613,42.62,78850.09,0.0,0.33884,0.00024,13.06714]
[1776866497425,42.62,78851.52,0.0,0.33918,0.00024,13.07243]
[1776866497492,42.62,78851.52,0.0,0.33918,0.00024,13.07243]
[1776866499453,42.62,78850.04,0.0,0.33882,0.00024,13.06684]
[1776866499523,42.62,78856.6,0.0,0.34039,0.00024,13.09122]
[1776866500290,42.62,78856.6,0.0,0.34039,0.00024,13.09122]
[1776866500558,42.62,78860.16,0.0,0.34125,0.00024,13.10433]
[1776866501543,42.62,78860.16,0.0,0.34125,0.00024,13.10433]
[1776866501634,42.61,78860.78,0.0,0.3414,0.00024,13.10657]
[1776866505717,42.61,78864.76,0.0,0.34234,0.00024,13.12103]
[1776866506474,42.61,78864.76,0.0,0.34234,0.00024,13.12103]
[1776866506680,42.61,78865.18,0.0,0.34245,0.00024,13.12257]
[1776866508265,42.61,78868.43,0.0,0.34323,0.00024,13.13442]
[1776866508399,42.61,78862.45,0.0,0.34178,0.00024,13.1125]
[1776866509615,42.61,78857.31,0.0,0.34054,0.00024,13.09352]
[1776866510442,42.61,78857.31,0.0,0.34054,0.00024,13.09352]
[1776866510629,42.61,78860.1,0.0,0.34121,0.00024,13.1038]
[1776866511719,42.61,78869.7,0.0,0.34353,0.00024,13.13899]
[1776866513814,42.61,78870.51,0.0,0.34372,0.00024,13.14192]
[1776866514238,42.61,78864.46,0.0,0.34226,0.00024,13.11979]
[1776866516923,42.61,78864.88,0.0,0.34236,0.00024,13.12125]
[1776866517671,42.61,78865.83,0.0,0.34259,0.00024,13.12472]
[1776866521644,42.61,78874.05,0.0,0.34457,0.00024,13.15463]
[1776866523129,42.61,78874.97,0.0,0.34479,0.00024,13.15794]
[1776866523676,42.6,78878.7,0.0,0.34569,0.00024,13.17136]
[1776866524055,42.6,78878.7,0.0,0.34569,0.00024,13.17136]
[1776866524599,42.6,78878.7,0.0,0.34569,0.00024,13.17136]
[1776866524850,42.6,78863.47,0.0,0.342,0.00024,13.11589]
[1776866525569,42.6,78863.47,0.0,0.342,0.00024,13.11589]
[1776866525628,42.6,78851.3,0.0,0.33907,0.00024,13.07083]
[1776866525817,42.6,78851.3,0.0,0.33907,0.00024,13.07083]
[1776866525902,42.6,78851.3,0.0,0.33907,0.00024,13.07083]
[1776866526028,42.6,78851.3,0.0,0.33907,0.00024,13.07083]
[1776866526201,42.6,78851.3,0.0,0.33907,0.00024,13.07083]
[1776866526241,42.6,78851.3,0.0,0.33907,0.00024,13.07083]
[1776866526324,42.6,78851.3,0.0,0.33907,0.00024,13.07083]
[1776866526658,42.6,78851.3,0.0,0.33907,0.00024,13.07083]
[1776866526425,42.6,78846.58,0.0,0.33793,0.00024,13.05312]
[1776866526841,42.6,78846.58,0.0,0.33793,0.00024,13.05312]
[1776866526893,42.6,78846.58,0.0,0.33793,0.00024,13.05312]
[1776866526960,42.6,78846.58,0.0,0.33793,0.00024,13.05312]
[1776866527094,42.6,78846.58,0.0,0.33793,0.00024,13.05312]
[1776866527207,42.6,78846.58,0.0,0.33793,0.00024,13.05312]
[1776866527295,42.6,78846.58,0.0,0.33793,0.00024,13.05312]
[1776866527360,42.6,78846.58,0.0,0.33793,0.00024,13.05312]
[1776866527514,42.6,78846.58,0.0,0.33793,0.00024,13.05312]
[1776866527570,42.6,78846.58,0.0,0.33793,0.00024,13.05312]
[1776866527709,42.6,78846.58,0.0,0.33793,0.00024,13.05312]
[1776866527579,42.6,78847.9,0.0,0.33825,0.00024,13.05807]
[1776866527756,42.6,78847.9,0.0,0.33825,0.00024,13.05807]
[1776866527916,42.6,78847.9,0.0,0.33825,0.00024,13.05807]
[1776866527970,42.6,78847.9,0.0,0.33825,0.00024,13.05807]
[1776866528121,42.6,78847.9,0.0,0.33825,0.00024,13.05807]
[1776866528150,42.6,78847.9,0.0,0.33825,0.00024,13.05807]
[1776866528333,42.6,78847.9,0.0,0.33825,0.00024,13.05807]
[1776866528365,42.6,78847.9,0.0,0.33825,0.00024,13.05807]
[1776866528539,42.6,78847.9,0.0,0.33825,0.00024,13.05807]
[1776866528600,42.6,78847.9,0.0,0.33825,0.00024,13.05807]
[1776866528640,42.6,78849.41,0.0,0.33862,0.00024,13.06373]
[1776866528993,42.6,78849.41,0.0,0.33862,0.00024,13.06373]
[1776866529211,42.6,78849.33,0.0,0.3386,0.00024,13.06344]
[1776866530714,42.6,78849.33,0.0,0.3386,0.00024,13.06344]
[1776866531470,42.6,78847.55,0.0,0.33817,0.00024,13.05678]
[1776866531647,42.6,78858.16,0.0,0.34072,0.00024,13.0963]
[1776866533465,42.6,78858.16,0.0,0.34072,0.00024,13.09631]
[1776866533651,42.6,78857.13,0.0,0.34047,0.00024,13.09248]
[1776866534213,42.6,78857.13,0.0,0.34047,0.00024,13.09248]
[1776866534690,42.6,78857.13,0.0,0.34047,0.00024,13.09248]
[1776866534743,42.6,78857.13,0.0,0.34047,0.00024,13.09248]
[1776866534664,42.6,78850.93,0.0,0.33898,0.00024,13.06941]
[1776866534977,42.6,78850.93,0.0,0.33898,0.00024,13.06941]
[1776866535715,42.6,78846.46,0.0,0.33791,0.00024,13.05267]
[1776866538752,42.6,78854.76,0.0,0.3399,0.00024,13.08366]
[1776866539954,42.6,78857.19,0.0,0.34049,0.00024,13.09269]
[1776866539965,42.6,78857.19,0.0,0.34049,0.00024,13.09269]
[1776866540454,42.6,78858.16,0.0,0.34072,0.00024,13.09628]
[1776866542266,42.6,78853.56,0.0,0.33961,0.00024,13.07919]
[1776866544765,42.6,78847.58,0.0,0.33817,0.00024,13.05685]
[1776866546448,42.6,78834.49,0.0,0.33503,0.00024,13.00742]
[1776866548343,42.6,78834.49,0.0,0.33503,0.00024,13.00742]
[1776866548645,42.6,78834.49,0.0,0.33503,0.00024,13.00742]
[1776866548653,42.6,78834.49,0.0,0.33503,0.00024,13.00742]
[1776866548681,42.6,78834.49,0.0,0.33503,0.00024,13.00742]
[1776866548691,42.6,78818.18,0.0,0.33114,0.00024,12.94472]
[1776866550324,42.6,78819.03,0.0,0.33133,0.00024,12.94792]
[1776866551332,42.6,78831.07,0.0,0.33414,0.00024,12.98711]
[1776866552209,42.6,78831.07,0.0,0.33414,0.00024,12.98711]
[1776866552337,42.6,78847.09,0.0,0.33798,0.00024,13.04781]
[1776866553343,42.6,78847.86,0.0,0.33816,0.00024,13.05065]
[1776866554370,42.6,78837.72,0.0,0.33572,0.00024,13.01231]
[1776866559387,42.59,78834.48,0.0,0.33492,0.00024,12.99959]
[1776866564479,42.59,78832.42,0.0,0.3344,0.00024,12.99142]
[1776866570465,42.58,78826.2,0.0,0.33288,0.00024,12.967]
[1776866575500,42.57,78824.04,0.0,0.33234,0.00024,12.95837]
[1776866577534,42.57,78823.69,0.0,0.33225,0.00024,12.95696]
[1776866577695,42.57,78837.89,0.0,0.33565,0.00024,13.01131]
[1776866578532,42.57,78837.89,0.0,0.33565,0.00024,13.01131]
[1776866578549,42.57,78837.89,0.0,0.33565,0.00024,13.01131]
[1776866578557,42.57,78837.89,0.0,0.33565,0.00024,13.01131]
[1776866578634,42.57,78837.89,0.0,0.33565,0.00024,13.01131]
[1776866578712,42.57,78837.89,0.0,0.33565,0.00024,13.01131]
[1776866578735,42.57,78840.5,0.0,0.33627,0.00024,13.02111]
[1776866578833,42.57,78840.5,0.0,0.33627,0.00024,13.02111]
[1776866578890,42.57,78840.5,0.0,0.33627,0.00024,13.02111]
[1776866579092,42.57,78840.5,0.0,0.33627,0.00024,13.02111]
[1776866579153,42.57,78840.5,0.0,0.33627,0.00024,13.02111]
[1776866579299,42.57,78840.5,0.0,0.33627,0.00024,13.02111]
[1776866579360,42.57,78840.5,0.0,0.33627,0.00024,13.02111]
[1776866579514,42.57,78840.5,0.0,0.33627,0.00024,13.02111]
[1776866579593,42.57,78840.5,0.0,0.33627,0.00024,13.02111]
[1776866579723,42.57,78840.5,0.0,0.33627,0.00024,13.02111]
[1776866579797,42.57,78840.5,0.0,0.33627,0.00024,13.02111]
[1776866579615,42.57,78840.14,0.0,0.33618,0.00024,13.01967]
[1776866579811,42.57,78840.14,0.0,0.33618,0.00024,13.01967]
[1776866579816,42.57,78840.14,0.0,0.33618,0.00024,13.01967]
[1776866579991,42.57,78840.14,0.0,0.33618,0.00024,13.01967]
[1776866580042,42.57,78840.14,0.0,0.33618,0.00024,13.01967]
[1776866580187,42.57,78840.14,0.0,0.33618,0.00024,13.01967]
[1776866580276,42.57,78840.14,0.0,0.33618,0.00024,13.01967]
[1776866580538,42.57,78840.14,0.0,0.33618,0.00024,13.01967]
[1776866581022,42.57,78840.14,0.0,0.33618,0.00024,13.01967]
[1776866581543,42.57,78838.17,0.0,0.3357,0.00024,13.01211]
[1776866584567,42.56,78829.01,0.0,0.33349,0.00024,12.97695]
[1776866585663,42.56,78833.47,0.0,0.33456,0.00024,12.99399]
[1776866586641,42.56,78833.47,0.0,0.33456,0.00024,12.99399]
[1776866586719,42.56,78833.5,0.0,0.33456,0.00024,12.99405]
[1776866587751,42.56,78843.23,0.0,0.33689,0.00024,13.03089]
[1776866588012,42.56,78843.23,0.0,0.33689,0.00024,13.03089]
[1776866588802,42.56,78845.01,0.0,0.33732,0.00024,13.03761]
[1776866590522,42.56,78844.58,0.0,0.33721,0.00024,13.0359]
[1776866590806,42.56,78839.66,0.0,0.33602,0.00024,13.01721]
[1776866594756,42.55,78830.56,0.0,0.33382,0.00024,12.98218]
[1776866596571,42.55,78834.17,0.0,0.33467,0.00024,12.99585]
[1776866596698,42.55,78838.17,0.0,0.33563,0.00024,13.0111]
[1776866598669,42.55,78843.53,0.0,0.33691,0.00024,13.03127]
[1776866599675,42.55,78848.14,0.0,0.33802,0.00024,13.04859]
[1776866602228,42.54,78849.51,0.0,0.33834,0.00024,13.05363]
[1776866602697,42.54,78848.73,0.0,0.33815,0.00024,13.05065]
[1776866603704,42.54,78839.43,0.0,0.33591,0.00024,13.01544]
[1776866604301,42.54,78839.43,0.0,0.33591,0.00024,13.01544]
[1776866604312,42.54,78839.43,0.0,0.33591,0.00024,13.01544]
[1776866604825,42.54,78838.56,0.0,0.33569,0.00024,13.01205]
[1776866605087,42.54,78838.56,0.0,0.33569,0.00024,13.01205]
[1776866605281,42.54,78838.56,0.0,0.33569,0.00024,13.01205]
[1776866605719,42.54,78838.56,0.0,0.33569,0.00024,13.01197]
[1776866606728,42.54,78845.67,0.0,0.33739,0.00024,13.03881]
[1776866607735,42.54,78850.35,0.0,0.33852,0.00024,13.05636]
[1776866608742,42.54,78846.26,0.0,0.33753,0.00024,13.04094]
[1776866608983,42.54,78846.26,0.0,0.33753,0.00024,13.04094]
[1776866609030,42.54,78846.26,0.0,0.33753,0.00024,13.04094]
[1776866609749,42.53,78844.64,0.0,0.33714,0.00024,13.0348]
[1776866611764,42.53,78835.3,0.0,0.3348,0.00024,12.99198]
[1776866612875,42.53,78836.61,0.0,0.33511,0.00024,12.99691]
[1776866613779,42.53,78838.74,0.0,0.33562,0.00024,13.00498]
[1776866614784,42.53,78844.11,0.0,0.33692,0.00024,13.02534]
[1776866618814,42.53,78848.76,0.0,0.33802,0.00024,13.04261]
[1776866620060,42.52,78850.95,0.0,0.33854,0.00024,13.05075]
[1776866620829,42.52,78855.24,0.0,0.33957,0.00024,13.06671]
[1776866625864,42.52,78854.31,0.0,0.33932,0.00024,13.06287]
[1776866631504,42.51,78857.13,0.0,0.33998,0.00024,13.07301]
[1776866632965,42.51,78857.93,0.0,0.34017,0.00024,13.07599]
[1776866633001,42.51,78857.93,0.0,0.34017,0.00024,13.07599]
[1776866633786,42.51,78860.26,0.0,0.34073,0.00024,13.08453]
[1776866634855,42.51,78864.61,0.0,0.34178,0.00024,13.10061]
[1776866635304,42.51,78864.61,0.0,0.34178,0.00024,13.10061]
[1776866635321,42.51,78864.61,0.0,0.34178,0.00024,13.10061]
[1776866635353,42.51,78864.61,0.0,0.34178,0.00024,13.10061]
[1776866635395,42.51,78866.27,0.0,0.34217,0.00024,13.10665]
[1776866637281,42.5,78867.7,0.0,0.34252,0.00024,13.11183]
[1776866637382,42.5,78869.54,0.0,0.34296,0.00024,13.11855]
[1776866640961,42.5,78870.94,0.0,0.34329,0.00024,13.1236]
[1776866640974,42.5,78870.94,0.0,0.34329,0.00024,13.1236]
[1776866641415,42.5,78872.13,0.0,0.34358,0.00024,13.12785]
[1776866644597,42.5,78872.83,0.0,0.34374,0.00024,13.13035]
[1776866644766,42.5,78872.83,0.0,0.34374,0.00024,13.13035]
[1776866644817,42.5,78872.83,0.0,0.34374,0.00024,13.13035]
[1776866644825,42.5,78872.83,0.0,0.34374,0.00024,13.13035]
[1776866644877,42.5,78873.45,0.0,0.34389,0.00024,13.13256]
[1776866644968,42.5,78873.45,0.0,0.34389,0.00024,13.13256]
[1776866645095,42.5,78873.45,0.0,0.34389,0.00024,13.13256]
[1776866645153,42.5,78873.45,0.0,0.34389,0.00024,13.13256]
[1776866645275,42.5,78873.45,0.0,0.34389,0.00024,13.13256]
[1776866645850,42.5,78879.24,0.0,0.34529,0.00024,13.15354]
[1776866645925,42.5,78879.24,0.0,0.34529,0.00024,13.15354]
[1776866645946,42.5,78879.24,0.0,0.34529,0.00024,13.15354]
[1776866646866,42.5,78882.81,0.0,0.34615,0.00024,13.16637]
[1776866651978,42.49,78884.12,0.0,0.34646,0.00024,13.17095]
[1776866652677,42.49,78884.12,0.0,0.34646,0.00024,13.17095]
[1776866652838,42.49,78884.96,0.0,0.34667,0.00024,13.17395]
[1776866654779,42.49,78881.04,0.0,0.3457,0.00024,13.1597]
[1776866660107,42.49,78883.85,0.0,0.34637,0.00024,13.16964]
[1776866661715,42.48,78873.11,0.0,0.34375,0.00024,13.13056]
[1776866662820,42.48,78873.11,0.0,0.34375,0.00024,13.13056]
[1776866662835,42.48,78873.11,0.0,0.34375,0.00024,13.13056]
[1776866662857,42.48,78876.34,0.0,0.34453,0.00024,13.14227]
[1776866664882,42.48,78882.11,0.0,0.34593,0.00024,13.16314]
[1776866669363,42.48,78882.19,0.0,0.34594,0.00024,13.16324]
[1776866669593,42.48,78883.87,0.0,0.34634,0.00024,13.16924]
[1776866670860,42.48,78889.22,0.0,0.34764,0.00024,13.18837]
[1776866671785,42.48,78895.0,0.0,0.34898,0.00024,13.20183]
[1776866673189,42.48,78895.0,0.0,0.34898,0.00024,13.20181]
[1776866673257,42.47,78893.44,0.0,0.3486,0.00024,13.19624]
[1776866675369,42.47,78891.3,0.0,0.34807,0.00024,13.1886]
[1776866675384,42.47,78891.3,0.0,0.34807,0.00024,13.1886]
[1776866675471,42.47,78888.56,0.0,0.3474,0.00024,13.17878]
[1776866680493,42.47,78890.41,0.0,0.34785,0.00024,13.18532]
[1776866686296,42.47,78893.02,0.0,0.34848,0.00024,13.19453]
[1776866691331,42.47,78892.94,0.0,0.34845,0.00024,13.19415]
[1776866694768,42.47,78888.55,0.0,0.34737,0.00024,13.17837]
[1776866695598,42.46,78893.75,0.0,0.34864,0.00024,13.19685]
[1776866698380,42.46,78897.66,0.0,0.34959,0.00024,13.21066]
[1776866700768,42.46,78887.75,0.0,0.34716,0.00024,13.17521]
[1776866706436,42.46,78885.21,0.0,0.34652,0.00024,13.16585]
[1776866707680,42.46,78885.21,0.0,0.34652,0.00024,13.16585]
[1776866707690,42.46,78885.21,0.0,0.34652,0.00024,13.16585]
[1776866707732,42.45,78886.12,0.0,0.34674,0.00024,13.16907]
[1776866708110,42.45,78886.12,0.0,0.34674,0.00024,13.16907]
[1776866708450,42.45,78886.12,0.0,0.34674,0.00024,13.16901]
[1776866709460,42.45,78891.99,0.0,0.34817,0.00024,13.19002]
[1776866710148,42.45,78891.99,0.0,0.34817,0.00024,13.19002]
[1776866710466,42.45,78891.99,0.0,0.34817,0.00024,13.18998]
[1776866711619,42.45,78891.99,0.0,0.34817,0.00024,13.18998]
[1776866711627,42.45,78891.99,0.0,0.34817,0.00024,13.18998]
[1776866711720,42.45,78888.83,0.0,0.34739,0.00024,13.17864]
[1776866713485,42.45,78884.71,0.0,0.34638,0.00024,13.1637]
[1776866715501,42.45,78879.12,0.0,0.34501,0.00024,13.14344]
[1776866718324,42.45,78877.7,0.0,0.34466,0.00024,13.1382]
[1776866718337,42.45,78877.7,0.0,0.34466,0.00024,13.1382]
[1776866718584,42.44,78869.36,0.0,0.34263,0.00024,13.10764]
[1776866720535,42.44,78862.39,0.0,0.34093,0.00024,13.08176]
[1776866721542,42.44,78858.11,0.0,0.33989,0.00024,13.0658]
[1776866723250,42.44,78855.71,0.0,0.3393,0.00024,13.05679]
[1776866723304,42.44,78855.71,0.0,0.3393,0.00024,13.05679]
[1776866723556,42.44,78850.77,0.0,0.3381,0.00024,13.03813]
[1776866724563,42.44,78838.29,0.0,0.33509,0.00024,12.9908]
[1776866724972,42.44,78838.29,0.0,0.33509,0.00024,12.9908]
[1776866725571,42.44,78832.04,0.0,0.33358,0.00024,12.96673]
[1776866726769,42.44,78824.24,0.0,0.33171,0.00024,12.93656]
[1776866727768,42.44,78824.24,0.0,0.33171,0.00024,12.93656]
[1776866727865,42.44,78819.22,0.0,0.3305,0.00024,12.91695]
[1776866728150,42.44,78819.22,0.0,0.3305,0.00024,12.91695]
[1776866728663,42.44,78819.22,0.0,0.3305,0.00024,12.91695]
[1776866728719,42.43,78805.81,0.0,0.32728,0.00024,12.86393]
[1776866730010,42.43,78805.81,0.0,0.32728,0.00024,12.86382]
[1776866730935,42.43,78800.16,0.0,0.32592,0.00024,12.84126]
[1776866732650,42.43,78800.16,0.0,0.32584,0.00024,12.83396]
[1776866732754,42.43,78803.01,0.0,0.32652,0.00024,12.84533]
[1776866734632,42.42,78795.15,0.0,0.32463,0.00024,12.81359]
[1776866735097,42.42,78795.15,0.0,0.32463,0.00024,12.81359]
[1776866735642,42.42,78791.32,0.0,0.32372,0.00024,12.79816]
[1776866738263,42.42,78792.91,0.0,0.32409,0.00024,12.80443]
[1776866738271,42.42,78792.91,0.0,0.32409,0.00024,12.80443]
[1776866738660,42.42,78788.86,0.0,0.32312,0.00024,12.78799]
[1776866743118,42.42,78792.27,0.0,0.32392,0.00024,12.80153]
[1776866743699,42.39,78791.73,0.0,0.32368,0.00024,12.79761]
[1776866744705,42.39,78779.19,0.0,0.3207,0.00024,12.74661]
[1776866745969,42.39,78779.19,0.0,0.3207,0.00024,12.74661]
[1776866745874,42.39,78756.55,0.0,0.31533,0.00024,12.65248]
[1776866746260,42.39,78756.55,0.0,0.31533,0.00024,12.65248]
[1776866746446,42.39,78756.55,0.0,0.31533,0.00024,12.65248]
[1776866746456,42.39,78756.55,0.0,0.31533,0.00024,12.65248]
[1776866746657,42.39,78756.55,0.0,0.31533,0.00024,12.65248]
[1776866746719,42.39,78756.55,0.0,0.31533,0.00024,12.65248]
[1776866747761,42.39,78756.55,0.0,0.31533,0.00024,12.65248]
[1776866747909,42.39,78756.55,0.0,0.31533,0.00024,12.65248]
[1776866747925,42.38,78747.58,0.0,0.31322,0.00023,12.61457]
[1776866748134,42.38,78747.58,0.0,0.31322,0.00023,12.61457]
[1776866748735,42.38,78747.58,0.0,0.3132,0.00023,12.61433]
[1776866749741,42.38,78742.74,0.0,0.31207,0.00023,12.59381]
[1776866751811,42.38,78740.85,0.0,0.31162,0.00023,12.58567]
[1776866751821,42.38,78740.85,0.0,0.31162,0.00023,12.58567]
[1776866751986,42.38,78740.85,0.0,0.31162,0.00023,12.58567]
[1776866751964,42.38,78731.48,0.0,0.30942,0.00023,12.54549]
[1776866752762,42.35,78731.44,0.0,0.30931,0.00023,12.54352]
[1776866753769,42.35,78735.52,0.0,0.31026,0.00023,12.56093]
[1776866755856,42.35,78736.79,0.0,0.31055,0.00023,12.56624]
[1776866755892,42.33,78728.01,0.0,0.30839,0.00023,12.52672]
[1776866757286,42.33,78728.01,0.0,0.30839,0.00023,12.52672]
[1776866757801,42.33,78722.09,0.0,0.307,0.00023,12.50093]
[1776866758761,42.33,78722.09,0.0,0.307,0.00023,12.50093]
[1776866758945,42.33,78722.09,0.0,0.307,0.00023,12.50093]
[1776866758972,42.33,78722.61,0.0,0.30712,0.00023,12.50308]
[1776866760822,42.32,78729.27,0.0,0.30866,0.00023,12.53175]
[1776866761157,42.32,78729.27,0.0,0.30866,0.00023,12.53175]
[1776866761487,42.32,78729.27,0.0,0.30866,0.00023,12.53175]
[1776866761829,42.32,78733.51,0.0,0.30965,0.00023,12.54994]
[1776866762358,42.32,78733.51,0.0,0.30965,0.00023,12.54994]
[1776866762407,42.32,78733.51,0.0,0.30965,0.00023,12.54994]
[1776866765941,42.32,78725.99,0.0,0.30787,0.00023,12.51714]
[1776866766502,42.32,78725.99,0.0,0.30787,0.00023,12.51714]
[1776866767870,42.32,78715.99,0.0,0.30553,0.00023,12.47348]
[1776866770933,42.31,78709.72,0.0,0.30406,0.00023,12.44568]
[1776866773800,42.31,78708.91,0.0,0.30386,0.00023,12.44193]
[1776866773813,42.31,78708.91,0.0,0.30386,0.00023,12.44193]
[1776866773916,42.31,78708.7,0.0,0.3038,0.00023,12.44083]
[1776866774342,42.31,78708.7,0.0,0.3038,0.00023,12.44083]
[1776866774983,42.31,78714.4,0.0,0.30513,0.00023,12.46586]
[1776866776942,42.31,78714.4,0.0,0.30512,0.00023,12.46569]
[1776866776947,42.31,78715.26,0.0,0.30532,0.00023,12.46945]
[1776866777372,42.31,78715.26,0.0,0.30532,0.00023,12.46945]
[1776866777943,42.3,78715.07,0.0,0.30527,0.00023,12.46851]
[1776866778943,42.3,78715.07,0.0,0.30527,0.00023,12.46851]
[1776866778973,42.3,78715.07,0.0,0.30527,0.00023,12.46851]
[1776866779015,42.3,78715.07,0.0,0.30527,0.00023,12.46851]
[1776866778973,42.3,78713.72,0.0,0.30494,0.00023,12.46243]
[1776866779272,42.3,78713.72,0.0,0.30494,0.00023,12.46243]
[1776866779307,42.3,78713.72,0.0,0.30494,0.00023,12.46243]
[1776866779749,42.3,78713.72,0.0,0.30494,0.00023,12.46243]
[1776866779962,42.3,78714.62,0.0,0.30515,0.00023,12.46629]
[1776866781924,42.3,78711.56,0.0,0.30443,0.00023,12.45274]
[1776866781940,42.3,78711.56,0.0,0.30443,0.00023,12.45274]
[1776866782027,42.3,78705.7,0.0,0.30307,0.00023,12.42693]
[1776866782143,42.3,78705.7,0.0,0.30307,0.00023,12.42693]
[1776866783043,42.3,78705.7,0.0,0.30307,0.00023,12.42693]
[1776866783056,42.3,78705.7,0.0,0.30306,0.00023,12.42671]
[1776866783537,42.3,78705.7,0.0,0.30306,0.00023,12.42671]
[1776866783991,42.3,78705.27,0.0,0.30295,0.00023,12.42472]
[1776866786006,42.29,78700.86,0.0,0.30192,0.00023,12.40504]
[1776866788023,42.29,78707.49,0.0,0.30344,0.00023,12.4341]
[1776866790032,42.29,78717.62,0.0,0.30579,0.00023,12.47832]
[1776866790291,42.29,78717.62,0.0,0.30579,0.00023,12.47832]
[1776866790341,42.29,78717.62,0.0,0.30579,0.00023,12.47832]
[1776866791039,42.29,78723.13,0.0,0.30698,0.00023,12.49484]
[1776866791124,42.29,78723.13,0.0,0.30698,0.00023,12.49484]
[1776866791209,42.29,78723.13,0.0,0.30698,0.00023,12.49484]
[1776866792046,42.28,78727.66,0.0,0.30803,0.00023,12.51434]
[1776866794060,42.28,78722.75,0.0,0.30686,0.00023,12.49267]
[1776866795172,42.28,78720.2,0.0,0.30626,0.00023,12.4814]
[1776866795685,42.27,78719.63,0.0,0.30612,0.00023,12.47877]
[1776866800909,42.27,78719.02,0.0,0.30594,0.00023,12.47545]
[1776866801225,42.26,78721.41,0.0,0.30648,0.00023,12.48561]
[1776866801306,42.26,78721.41,0.0,0.30648,0.00023,12.48561]
[1776866802046,42.26,78725.88,0.0,0.30752,0.00023,12.50506]
[1776866803032,42.26,78740.96,0.0,0.31105,0.00023,12.56984]
[1776866803282,42.26,78740.96,0.0,0.31105,0.00023,12.56984]
[1776866803289,42.26,78740.96,0.0,0.31105,0.00023,12.56984]
[1776866803324,42.26,78740.96,0.0,0.31105,0.00023,12.56984]
[1776866803352,42.26,78740.96,0.0,0.31105,0.00023,12.56984]
[1776866803469,42.26,78740.96,0.0,0.31105,0.00023,12.56984]
[1776866803502,42.26,78740.96,0.0,0.31105,0.00023,12.56984]
[1776866803671,42.26,78740.96,0.0,0.31105,0.00023,12.56984]
[1776866803716,42.26,78740.96,0.0,0.31105,0.00023,12.56984]
[1776866803891,42.26,78740.96,0.0,0.31105,0.00023,12.56984]
[1776866803924,42.26,78740.96,0.0,0.31105,0.00023,12.56984]
[1776866803927,42.26,78750.83,0.0,0.31336,0.00024,12.61175]
[1776866804096,42.26,78750.83,0.0,0.31336,0.00024,12.61175]
[1776866804143,42.26,78750.83,0.0,0.31336,0.00024,12.61175]
[1776866804299,42.26,78750.83,0.0,0.31336,0.00024,12.61175]
[1776866804350,42.26,78750.83,0.0,0.31336,0.00024,12.61175]
[1776866804553,42.26,78750.83,0.0,0.31336,0.00024,12.61175]
[1776866804592,42.26,78750.83,0.0,0.31336,0.00024,12.61175]
[1776866804757,42.26,78750.83,0.0,0.31336,0.00024,12.61175]
[1776866804817,42.26,78750.83,0.0,0.31336,0.00024,12.61175]
[1776866804882,42.26,78750.83,0.0,0.31336,0.00024,12.61175]
[1776866804929,42.26,78750.83,0.0,0.31336,0.00024,12.61175]
[1776866805030,42.26,78753.26,0.0,0.31393,0.00024,12.62204]
[1776866809166,42.25,78766.69,0.0,0.31707,0.00024,12.6778]
[1776866810336,42.25,78766.69,0.0,0.31707,0.00024,12.6778]
[1776866810348,42.25,78766.69,0.0,0.31707,0.00024,12.6778]
[1776866810905,42.25,78769.8,0.0,0.3178,0.00024,12.69064]
[1776866813062,42.24,78773.71,0.0,0.31871,0.00024,12.7065]
[1776866813543,42.24,78773.71,0.0,0.31871,0.00024,12.7065]
[1776866813548,42.24,78773.71,0.0,0.31871,0.00024,12.7065]
[1776866813619,42.24,78773.71,0.0,0.31871,0.00024,12.7065]
[1776866813841,42.24,78773.71,0.0,0.31871,0.00024,12.7065]
[1776866813919,42.24,78773.71,0.0,0.31871,0.00024,12.7065]
[1776866814074,42.24,78773.71,0.0,0.31871,0.00024,12.7065]
[1776866814020,42.24,78782.09,0.0,0.3207,0.00024,12.74108]
[1776866814121,42.24,78782.09,0.0,0.3207,0.00024,12.74108]
[1776866814358,42.24,78782.09,0.0,0.3207,0.00024,12.74108]
[1776866814546,42.24,78782.09,0.0,0.3207,0.00024,12.74108]
[1776866814781,42.24,78782.09,0.0,0.3207,0.00024,12.74108]
[1776866814920,42.24,78782.09,0.0,0.3207,0.00024,12.74108]
[1776866814942,42.24,78782.09,0.0,0.3207,0.00024,12.74108]
[1776866814982,42.24,78782.09,0.0,0.3207,0.00024,12.74108]
[1776866814994,42.24,78782.09,0.0,0.3207,0.00024,12.74108]
[1776866814993,42.24,78791.77,0.0,0.323,0.00024,12.78057]
[1776866815279,42.24,78806.84,0.0,0.32661,0.00024,12.84134]
[1776866816769,42.24,78812.37,0.0,0.32793,0.00024,12.86335]
[1776866818647,42.24,78817.56,0.0,0.32918,0.00024,12.88387]
[1776866819796,42.24,78817.56,0.0,0.32918,0.00024,12.88387]
[1776866819807,42.24,78817.56,0.0,0.32918,0.00024,12.88387]
[1776866819982,42.24,78817.15,0.0,0.32907,0.00024,12.88215]
[1776866821914,42.24,78818.68,0.0,0.32944,0.00024,12.88814]
[1776866822080,42.24,78813.79,0.0,0.32826,0.00024,12.86879]
[1776866823033,42.24,78809.72,0.0,0.32728,0.00024,12.85252]
[1776866824354,42.23,78812.67,0.0,0.32798,0.00024,12.8642]
[1776866824523,42.23,78812.67,0.0,0.32798,0.00024,12.8642]
[1776866824612,42.23,78812.67,0.0,0.32798,0.00024,12.8642]
[1776866824836,42.23,78812.67,0.0,0.32798,0.00024,12.8642]
[1776866824929,42.23,78812.67,0.0,0.32798,0.00024,12.8642]
[1776866825091,42.23,78812.67,0.0,0.32798,0.00024,12.8642]
[1776866824999,42.23,78829.85,0.0,0.33212,0.00024,12.93179]
[1776866825174,42.23,78829.85,0.0,0.33212,0.00024,12.93179]
[1776866825290,42.23,78829.85,0.0,0.33212,0.00024,12.93179]
[1776866825360,42.23,78829.85,0.0,0.33212,0.00024,12.93179]
[1776866825521,42.23,78829.85,0.0,0.33212,0.00024,12.93179]
[1776866825598,42.23,78829.85,0.0,0.33212,0.00024,12.93179]
[1776866825739,42.23,78829.85,0.0,0.33212,0.00024,12.93179]
[1776866825843,42.23,78829.85,0.0,0.33212,0.00024,12.93179]
[1776866825944,42.23,78829.85,0.0,0.33212,0.00024,12.93179]
[1776866825999,42.23,78829.85,0.0,0.33212,0.00024,12.93179]
[1776866826045,42.23,78839.62,0.0,0.33448,0.00024,12.96959]
[1776866826165,42.23,78839.62,0.0,0.33448,0.00024,12.96959]
[1776866829611,42.23,78836.76,0.0,0.33378,0.00024,12.9585]
[1776866829704,42.23,78836.76,0.0,0.33378,0.00024,12.9585]
[1776866829714,42.23,78836.76,0.0,0.33378,0.00024,12.9585]
[1776866829819,42.23,78836.76,0.0,0.33378,0.00024,12.9585]
[1776866829856,42.23,78836.76,0.0,0.33378,0.00024,12.9585]
[1776866830028,42.23,78836.76,0.0,0.33378,0.00024,12.9585]
[1776866830089,42.23,78836.76,0.0,0.33378,0.00024,12.9585]
[1776866829921,42.23,78833.09,0.0,0.33289,0.00024,12.94424]
[1776866830252,42.23,78833.09,0.0,0.33289,0.00024,12.94424]
[1776866830323,42.23,78833.09,0.0,0.33289,0.00024,12.94424]
[1776866830468,42.23,78833.09,0.0,0.33289,0.00024,12.94424]
[1776866830526,42.23,78833.09,0.0,0.33289,0.00024,12.94424]
[1776866830703,42.23,78833.09,0.0,0.33289,0.00024,12.94424]
[1776866830800,42.23,78834.4,0.0,0.33321,0.00024,12.94931]
[1776866834225,42.23,78834.8,0.0,0.3333,0.00024,12.95078]
[1776866834282,42.23,78834.8,0.0,0.3333,0.00024,12.95078]
[1776866834291,42.23,78834.8,0.0,0.3333,0.00024,12.95078]
[1776866834374,42.23,78825.89,0.0,0.33114,0.00024,12.91601]
[1776866837193,42.19,78823.16,0.0,0.33032,0.00024,12.90269]
[1776866837203,42.19,78823.16,0.0,0.33032,0.00024,12.90269]
[1776866837703,42.16,78820.42,0.0,0.32957,0.00024,12.89049]
[1776866842108,42.12,78822.65,0.0,0.32993,0.00024,12.89658]
[1776866842119,42.1,78813.03,0.0,0.32753,0.00024,12.85704]
[1776866842173,42.1,78813.03,0.0,0.32753,0.00024,12.85704]
[1776866842703,42.08,78803.55,0.0,0.32516,0.00024,12.81762]
[1776866843936,42.08,78796.57,0.0,0.32348,0.00024,12.78916]
[1776866845482,42.05,78788.69,0.0,0.3215,0.00024,12.75536]
[1776866847143,42.02,78788.27,0.0,0.32127,0.00024,12.75146]
[1776866847227,42.02,78788.27,0.0,0.32127,0.00024,12.75146]
[1776866848455,41.97,78775.88,0.0,0.31811,0.00024,12.6968]
[1776866850469,41.97,78770.3,0.0,0.31676,0.00024,12.67312]
[1776866853087,41.97,78777.37,0.0,0.31835,0.00024,12.69521]
[1776866853798,41.97,78777.37,0.0,0.31835,0.00024,12.69521]
[1776866853825,41.96,78780.96,0.0,0.3192,0.00024,12.71006]
[1776866855923,41.96,78780.96,0.0,0.3192,0.00024,12.70993]
[1776866855998,41.96,78783.33,0.0,0.31976,0.00024,12.71967]
[1776866858525,41.95,78779.27,0.0,0.31876,0.00024,12.70229]
[1776866862937,41.95,78781.52,0.0,0.31927,0.00024,12.71121]
[1776866863084,41.95,78777.48,0.0,0.31829,0.00024,12.6942]
[1776866863767,41.95,78777.48,0.0,0.31829,0.00024,12.6942]
[1776866863776,41.95,78777.48,0.0,0.31829,0.00024,12.6942]
[1776866863860,41.95,78777.48,0.0,0.31829,0.00024,12.6942]
[1776866863984,41.95,78777.48,0.0,0.31829,0.00024,12.6942]
[1776866864009,41.95,78777.48,0.0,0.31829,0.00024,12.6942]
[1776866864070,41.95,78777.48,0.0,0.31829,0.00024,12.6942]
[1776866864102,41.94,78766.3,0.0,0.3156,0.00024,12.64688]
[1776866864217,41.94,78766.3,0.0,0.3156,0.00024,12.64688]
[1776866864250,41.94,78766.3,0.0,0.3156,0.00024,12.64688]
[1776866864544,41.94,78766.3,0.0,0.3156,0.00024,12.64688]
[1776866864575,41.94,78766.3,0.0,0.3156,0.00024,12.64688]
[1776866864773,41.94,78766.3,0.0,0.3156,0.00024,12.64688]
[1776866864842,41.94,78766.3,0.0,0.3156,0.00024,12.64688]
[1776866864979,41.94,78766.3,0.0,0.3156,0.00024,12.64688]
[1776866865019,41.94,78766.3,0.0,0.3156,0.00024,12.64688]
[1776866865120,41.94,78756.25,0.0,0.31321,0.00024,12.60416]
[1776866865227,41.94,78756.25,0.0,0.31321,0.00024,12.60416]
[1776866865257,41.94,78756.25,0.0,0.31321,0.00024,12.60416]
[1776866865423,41.94,78756.25,0.0,0.31321,0.00024,12.60416]
[1776866865459,41.94,78756.25,0.0,0.31321,0.00024,12.60416]
[1776866865672,41.94,78756.25,0.0,0.31321,0.00024,12.60416]
[1776866865771,41.91,78752.56,0.0,0.31222,0.00024,12.58633]
[1776866867026,41.91,78752.56,0.0,0.31222,0.00024,12.58633]
[1776866867035,41.91,78752.56,0.0,0.31222,0.00024,12.58633]
[1776866867072,41.91,78756.52,0.0,0.31315,0.00024,12.60314]
[1776866869103,41.91,78760.85,0.0,0.31416,0.00024,12.62134]
[1776866869679,41.91,78775.29,0.0,0.31761,0.00024,12.68239]
[1776866871129,41.88,78783.72,0.0,0.31952,0.00024,12.71587]
[1776866872082,41.88,78789.77,0.0,0.32098,0.00024,12.74098]
[1776866877164,41.88,78791.86,0.0,0.32145,0.00024,12.74909]
[1776866878079,41.87,78796.58,0.0,0.32257,0.00024,12.76839]
[1776866879076,41.87,78803.12,0.0,0.32414,0.00024,12.79502]
[1776866879301,41.87,78803.12,0.0,0.32414,0.00024,12.79502]
[1776866879305,41.87,78803.12,0.0,0.32414,0.00024,12.79502]
[1776866879673,41.87,78803.12,0.0,0.32414,0.00024,12.79494]
[1776866883157,41.87,78793.75,0.0,0.32186,0.00024,12.7562]
[1776866888145,41.86,78802.04,0.0,0.32382,0.00024,12.78962]
[1776866891540,41.85,78800.69,0.0,0.32348,0.00024,12.78381]
[1776866891626,41.85,78800.69,0.0,0.32348,0.00024,12.78381]
[1776866896794,41.84,78806.77,0.0,0.3249,0.00024,12.80791]
[1776866901828,41.83,78810.03,0.0,0.32566,0.00024,12.82062]
[1776866905520,41.83,78813.91,0.0,0.32657,0.00024,12.83595]
[1776866906114,41.83,78823.11,0.0,0.3288,0.00024,12.87278]
[1776866906581,41.83,78823.11,0.0,0.3288,0.00024,12.87278]
[1776866906591,41.83,78823.11,0.0,0.3288,0.00024,12.87278]
[1776866906745,41.83,78823.11,0.0,0.3288,0.00024,12.87278]
[1776866906906,41.83,78823.11,0.0,0.3288,0.00024,12.87278]
[1776866906984,41.83,78823.11,0.0,0.3288,0.00024,12.87278]
[1776866907155,41.83,78823.11,0.0,0.3288,0.00024,12.87278]
[1776866907012,41.81,78832.9,0.0,0.33112,0.00024,12.9108]
[1776866907247,41.81,78832.9,0.0,0.33112,0.00024,12.9108]
[1776866907362,41.81,78832.9,0.0,0.33112,0.00024,12.9108]
[1776866907364,41.81,78832.9,0.0,0.33112,0.00024,12.9108]
[1776866907433,41.81,78832.9,0.0,0.33112,0.00024,12.9108]
[1776866907583,41.81,78832.9,0.0,0.33112,0.00024,12.9108]
[1776866907640,41.81,78832.9,0.0,0.33112,0.00024,12.9108]
[1776866907791,41.81,78832.9,0.0,0.33112,0.00024,12.9108]
[1776866907849,41.81,78832.9,0.0,0.33112,0.00024,12.9108]
[1776866907896,41.81,78832.9,0.0,0.33112,0.00024,12.9108]
[1776866908109,41.81,78838.09,0.0,0.33239,0.00024,12.93125]
[1776866910908,41.75,78839.2,0.0,0.33243,0.00024,12.9321]
[1776866912086,41.75,78839.2,0.0,0.33243,0.00024,12.9321]
[1776866912098,41.75,78839.2,0.0,0.33243,0.00024,12.9321]
[1776866912188,41.75,78831.38,0.0,0.33044,0.00024,12.89387]
[1776866914087,41.75,78826.26,0.0,0.32918,0.00024,12.87338]
[1776866915052,41.75,78819.79,0.0,0.3276,0.00024,12.84734]
[1776866915848,41.75,78819.79,0.0,0.3276,0.00024,12.84734]
[1776866915855,41.75,78819.79,0.0,0.3276,0.00024,12.84734]
[1776866916092,41.74,78817.32,0.0,0.32699,0.00024,12.83712]
[1776866919042,41.74,78825.87,0.0,0.32905,0.00024,12.87129]
[1776866921731,41.74,78827.05,0.0,0.32933,0.00024,12.87586]
[1776866922112,41.74,78830.93,0.0,0.33027,0.00024,12.89124]
[1776866924709,41.74,78833.46,0.0,0.33088,0.00024,12.90111]
[1776866924784,41.74,78833.46,0.0,0.33088,0.00024,12.90111]
[1776866924791,41.74,78833.46,0.0,0.33088,0.00024,12.90111]
[1776866924999,41.73,78837.76,0.0,0.33192,0.00024,12.91801]
[1776866926755,41.73,78837.23,0.0,0.33179,0.00024,12.91584]
[1776866927013,41.73,78836.13,0.0,0.33151,0.00024,12.91142]
[1776866927586,41.73,78836.13,0.0,0.33151,0.00024,12.91142]
[1776866927625,41.73,78836.13,0.0,0.33151,0.00024,12.91142]
[1776866934062,41.72,78835.2,0.0,0.33125,0.00024,12.90721]
[1776866938418,41.72,78832.55,0.0,0.33059,0.00024,12.89639]
[1776866938458,41.72,78832.55,0.0,0.33059,0.00024,12.89639]
[1776866940225,41.71,78817.81,0.0,0.32695,0.00024,12.83665]
[1776866942118,41.7,78813.52,0.0,0.3259,0.00024,12.81907]
[1776866943567,41.7,78811.89,0.0,0.3255,0.00024,12.81236]
[1776866944132,41.7,78812.55,0.0,0.32565,0.00024,12.81496]
[1776866944804,41.7,78812.55,0.0,0.32565,0.00024,12.81496]
[1776866945709,41.7,78809.29,0.0,0.32485,0.00024,12.80159]
[1776866945732,41.7,78809.29,0.0,0.32485,0.00024,12.80159]
[1776866946146,41.7,78803.64,0.0,0.32348,0.00024,12.77834]
[1776866946481,41.7,78803.64,0.0,0.32348,0.00024,12.77834]
[1776866947153,41.7,78804.05,0.0,0.32357,0.00024,12.77992]
[1776866948857,41.69,78800.93,0.0,0.32281,0.00024,12.76695]
[1776866948879,41.69,78800.93,0.0,0.32281,0.00024,12.76695]
[1776866949217,41.69,78800.83,0.0,0.32277,0.00024,12.76636]
[1776866954296,41.68,78803.16,0.0,0.3233,0.00024,12.77531]
[1776866956276,41.68,78808.24,0.0,0.32451,0.00024,12.79589]
[1776866956457,41.68,78808.24,0.0,0.32451,0.00024,12.79589]
[1776866957228,41.68,78808.66,0.0,0.32461,0.00024,12.79752]
[1776866958230,41.67,78813.51,0.0,0.32577,0.00024,12.81708]
[1776866959237,41.67,78818.3,0.0,0.32694,0.00024,12.83651]
[1776866961134,41.67,78821.68,0.0,0.32775,0.00024,12.85003]
[1776866961250,41.67,78822.19,0.0,0.32786,0.00024,12.85183]
[1776866963264,41.67,78828.56,0.0,0.32941,0.00024,12.87726]
[1776866967186,41.66,78823.3,0.0,0.32809,0.00024,12.85566]
[1776866969461,41.65,78824.1,0.0,0.32827,0.00024,12.85862]
[1776866969488,41.65,78824.1,0.0,0.32827,0.00024,12.85862]
[1776866969529,41.65,78824.1,0.0,0.32827,0.00024,12.85862]
[1776866969657,41.65,78824.1,0.0,0.32827,0.00024,12.85862]
[1776866969689,41.65,78824.1,0.0,0.32827,0.00024,12.85862]
[1776866970254,41.65,78824.1,0.0,0.32827,0.00024,12.85862]
[1776866970191,41.65,78823.38,0.0,0.32809,0.00024,12.85559]
[1776866971155,41.65,78830.69,0.0,0.32978,0.00024,12.87743]
[1776866971356,41.65,78830.69,0.0,0.32978,0.00024,12.87743]
[1776866971387,41.65,78830.69,0.0,0.32978,0.00024,12.87743]
[1776866971398,41.65,78839.17,0.0,0.33185,0.00024,12.91112]
[1776866973974,41.63,78829.23,0.0,0.32933,0.00024,12.87018]
[1776866975700,41.62,78821.69,0.0,0.32748,0.00024,12.83977]
[1776866976793,41.62,78821.69,0.0,0.32748,0.00024,12.83977]
[1776866977036,41.62,78821.43,0.0,0.32741,0.00024,12.83862]
[1776866978697,41.62,78809.18,0.0,0.32442,0.00024,12.78854]
[1776866982301,41.61,78812.14,0.0,0.32512,0.00024,12.80032]
[1776866983150,41.61,78812.14,0.0,0.32512,0.00024,12.80032]
[1776866983247,41.61,78808.81,0.0,0.3243,0.00024,12.78657]
[1776866984241,41.61,78803.23,0.0,0.32294,0.00024,12.76348]
[1776866987037,41.61,78799.72,0.0,0.32207,0.00024,12.74867]
[1776866987139,41.6,78798.82,0.0,0.32184,0.00024,12.74479]
[1776866987404,41.6,78798.82,0.0,0.32184,0.00024,12.74479]
[1776866987760,41.6,78805.37,0.0,0.32342,0.00024,12.77165]
[1776866989582,41.6,78807.04,0.0,0.32382,0.00024,12.77852]
[1776866989965,41.6,78807.04,0.0,0.32382,0.00024,12.77852]
[1776866990053,41.6,78807.04,0.0,0.32382,0.00024,12.77852]
[1776866990228,41.6,78820.4,0.0,0.32706,0.00024,12.83285]
[1776866991179,41.6,78820.4,0.0,0.32706,0.00024,12.83285]
[1776866991193,41.6,78820.4,0.0,0.32706,0.00024,12.83285]
[1776866991281,41.6,78824.44,0.0,0.32804,0.00024,12.84908]
[1776866992524,41.6,78824.56,0.0,0.32807,0.00024,12.84956]
[1776866992558,41.59,78825.14,0.0,0.32821,0.00024,12.85183]
[1776866994391,41.59,78821.56,0.0,0.32733,0.00024,12.83729]
[1776866994667,41.59,78821.56,0.0,0.32733,0.00024,12.83729]
[1776866994802,41.59,78821.56,0.0,0.32733,0.00024,12.83729]
[1776866995662,41.59,78821.41,0.0,0.32729,0.00024,12.8366]
[1776866995763,41.59,78820.14,0.0,0.32697,0.00024,12.83138]
[1776867000417,41.58,78818.63,0.0,0.32658,0.00024,12.82483]
[1776867001295,41.58,78820.51,0.0,0.32702,0.00024,12.83225]
[1776867001716,41.58,78820.51,0.0,0.32702,0.00024,12.83225]
[1776867001746,41.58,78822.63,0.0,0.32754,0.00024,12.84083]
[1776867002996,41.58,78826.53,0.0,0.32849,0.00024,12.85651]
[1776867007086,41.58,78825.43,0.0,0.32821,0.00024,12.85187]
[1776867007179,41.57,78825.31,0.0,0.32817,0.00024,12.85119]
[1776867012560,41.57,78824.39,0.0,0.32792,0.00024,12.84709]
[1776867012602,41.57,78824.39,0.0,0.32792,0.00024,12.84709]
[1776867012815,41.57,78824.39,0.0,0.32792,0.00024,12.84709]
[1776867012986,41.57,78824.39,0.0,0.32792,0.00024,12.84709]
[1776867013073,41.57,78824.39,0.0,0.32792,0.00024,12.84709]
[1776867013139,41.56,78822.85,0.0,0.32753,0.00024,12.84066]
[1776867015332,41.56,78826.19,0.0,0.32833,0.00024,12.85399]
[1776867016012,41.56,78828.06,0.0,0.32879,0.00024,12.86151]
[1776867016474,41.56,78828.06,0.0,0.32879,0.00024,12.86151]
[1776867016643,41.56,78828.06,0.0,0.32879,0.00024,12.86142]
[1776867017392,41.56,78828.06,0.0,0.32879,0.00024,12.86142]
[1776867017405,41.56,78828.06,0.0,0.32879,0.00024,12.86142]
[1776867017471,41.56,78828.06,0.0,0.32879,0.00024,12.86142]
[1776867017927,41.56,78828.06,0.0,0.32879,0.00024,12.86142]
[1776867018148,41.56,78828.06,0.0,0.32879,0.00024,12.86142]
[1776867018263,41.56,78828.06,0.0,0.32879,0.00024,12.86142]
[1776867018222,41.56,78839.25,0.0,0.33152,0.00025,12.90596]
[1776867018804,41.56,78839.25,0.0,0.33152,0.00025,12.90596]
[1776867019078,41.56,78839.25,0.0,0.33152,0.00025,12.90596]
[1776867019117,41.56,78839.25,0.0,0.33152,0.00025,12.90596]
[1776867019200,41.56,78843.62,0.0,0.33259,0.00025,12.92318]
[1776867020044,41.56,78843.62,0.0,0.33259,0.00025,12.92318]
[1776867020246,41.56,78843.62,0.0,0.33259,0.00025,12.92318]
[1776867020265,41.56,78843.62,0.0,0.33259,0.00025,12.92318]
[1776867020296,41.56,78846.81,0.0,0.33337,0.00025,12.93575]
[1776867020901,41.56,78846.81,0.0,0.33337,0.00025,12.93575]
[1776867021224,41.56,78846.81,0.0,0.33337,0.00025,12.93575]
[1776867021282,41.56,78846.81,0.0,0.33337,0.00025,12.93575]
[1776867021308,41.56,78849.15,0.0,0.33394,0.00025,12.9448]
[1776867022962,41.56,78849.15,0.0,0.33394,0.00025,12.9448]
[1776867022969,41.56,78849.15,0.0,0.33394,0.00025,12.9448]
[1776867023024,41.56,78849.15,0.0,0.33394,0.00025,12.9448]
[1776867023086,41.56,78849.15,0.0,0.33394,0.00025,12.9448]
[1776867023095,41.55,78850.37,0.0,0.33423,0.00025,12.94951]
[1776867023999,41.55,78850.37,0.0,0.33423,0.00025,12.94951]
[1776867024080,41.55,78849.96,0.0,0.33413,0.00025,12.94784]
[1776867025749,41.55,78849.96,0.0,0.33412,0.00025,12.94776]
[1776867025828,41.55,78849.96,0.0,0.33412,0.00025,12.94776]
[1776867026028,41.55,78849.96,0.0,0.33412,0.00025,12.94776]
[1776867026129,41.55,78852.6,0.0,0.33477,0.00025,12.95802]
[1776867026419,41.55,78852.6,0.0,0.33477,0.00025,12.95802]
[1776867027110,41.55,78852.6,0.0,0.33477,0.00025,12.95802]
[1776867027161,41.55,78852.6,0.0,0.33477,0.00025,12.95802]
[1776867027182,41.55,78856.69,0.0,0.33577,0.00025,12.9738]
[1776867028081,41.55,78856.69,0.0,0.33577,0.00025,12.9738]
[1776867028091,41.55,78856.69,0.0,0.33577,0.00025,12.9738]
[1776867028190,41.55,78856.69,0.0,0.33577,0.00025,12.9738]
[1776867028291,41.55,78859.95,0.0,0.33657,0.00025,12.98644]
[1776867029692,41.55,78861.5,0.0,0.33695,0.00025,12.99234]
[1776867029703,41.55,78861.5,0.0,0.33695,0.00025,12.99234]
[1776867029706,41.55,78861.5,0.0,0.33695,0.00025,12.99234]
[1776867030157,41.54,78860.83,0.0,0.33678,0.00025,12.98965]
[1776867032091,41.54,78860.83,0.0,0.33676,0.00025,12.98944]
[1776867033491,41.54,78859.98,0.0,0.33648,0.00025,12.97896]
[1776867033585,41.54,78859.98,0.0,0.33648,0.00025,12.97896]
[1776867033676,41.54,78859.98,0.0,0.33648,0.00025,12.97896]
[1776867033736,41.54,78859.98,0.0,0.33648,0.00025,12.97896]
[1776867033741,41.54,78859.98,0.0,0.33648,0.00025,12.97896]
[1776867033805,41.54,78861.99,0.0,0.33696,0.00025,12.98654]
[1776867034705,41.54,78861.99,0.0,0.33696,0.00025,12.98654]
[1776867035568,41.54,78862.12,0.0,0.33699,0.00025,12.98695]
[1776867035600,41.54,78862.12,0.0,0.33699,0.00025,12.98695]
[1776867036166,41.54,78862.12,0.0,0.33699,0.00025,12.98695]
[1776867036268,41.53,78864.81,0.0,0.33765,0.00025,12.99724]
[1776867042170,41.48,78863.91,0.0,0.33721,0.00025,12.99051]
[1776867042279,41.46,78863.49,0.0,0.33704,0.00025,12.98791]
[1776867042514,41.46,78863.49,0.0,0.33704,0.00025,12.98791]
[1776867043162,41.46,78863.49,0.0,0.33704,0.00025,12.98791]
[1776867043935,41.44,78865.1,0.0,0.33737,0.00025,12.99317]
[1776867043949,41.44,78865.1,0.0,0.33737,0.00025,12.99317]
[1776867044000,41.44,78865.1,0.0,0.33737,0.00025,12.99317]
[1776867044005,41.44,78865.1,0.0,0.33737,0.00025,12.99317]
[1776867044034,41.44,78865.1,0.0,0.33737,0.00025,12.99317]
[1776867044313,41.44,78865.1,0.0,0.33737,0.00025,12.99317]
[1776867044253,41.43,78867.84,0.0,0.33799,0.00025,13.00281]
[1776867044664,41.43,78867.84,0.0,0.33799,0.00025,13.00281]
[1776867044719,41.43,78867.84,0.0,0.33799,0.00025,13.00281]
[1776867044857,41.43,78867.84,0.0,0.33799,0.00025,13.00281]
[1776867044932,41.43,78867.84,0.0,0.33799,0.00025,13.00281]
[1776867045074,41.43,78867.84,0.0,0.33799,0.00025,13.00281]
[1776867045278,41.41,78872.57,0.0,0.3391,0.00025,13.02005]
[1776867045450,41.41,78872.57,0.0,0.3391,0.00025,13.02005]
[1776867045859,41.41,78872.57,0.0,0.3391,0.00025,13.02005]
[1776867046305,41.4,78886.59,0.0,0.34254,0.00025,13.07255]
[1776867046451,41.4,78886.59,0.0,0.34254,0.00025,13.07255]
[1776867046673,41.4,78886.59,0.0,0.34254,0.00025,13.07255]
[1776867046696,41.4,78886.59,0.0,0.34254,0.00025,13.07255]
[1776867047339,41.4,78903.77,0.0,0.34683,0.00025,13.1365]
[1776867048217,41.4,78903.77,0.0,0.34683,0.00025,13.1365]
[1776867048262,41.4,78903.77,0.0,0.34683,0.00025,13.1365]
[1776867048301,41.38,78910.52,0.0,0.34847,0.00025,13.16041]
[1776867049182,41.38,78910.52,0.0,0.34847,0.00025,13.16041]
[1776867049183,41.38,78911.4,0.0,0.34868,0.00025,13.16356]
[1776867049559,41.38,78911.4,0.0,0.34868,0.00025,13.16356]
[1776867049899,41.38,78911.4,0.0,0.34868,0.00025,13.16356]
[1776867049933,41.38,78911.4,0.0,0.34868,0.00025,13.16356]
[1776867050210,41.38,78911.4,0.0,0.34868,0.00025,13.16356]
[1776867050304,41.38,78911.4,0.0,0.34868,0.00025,13.16356]
[1776867050264,41.38,78915.11,0.0,0.34961,0.00025,13.177]
[1776867050461,41.38,78915.11,0.0,0.34961,0.00025,13.177]
[1776867050550,41.38,78915.11,0.0,0.34961,0.00025,13.177]
[1776867050817,41.38,78915.11,0.0,0.34961,0.00025,13.177]
[1776867050873,41.38,78915.11,0.0,0.34961,0.00025,13.177]
[1776867051033,41.38,78915.11,0.0,0.34961,0.00025,13.177]
[1776867051041,41.38,78924.34,0.0,0.35194,0.00025,13.21023]
[1776867051609,41.38,78924.34,0.0,0.35194,0.00025,13.21023]
[1776867051707,41.38,78924.34,0.0,0.35194,0.00025,13.21023]
[1776867051853,41.38,78924.34,0.0,0.35194,0.00025,13.21023]
[1776867052226,41.38,78924.34,0.0,0.35194,0.00025,13.21023]
[1776867052264,41.38,78924.34,0.0,0.35194,0.00025,13.21023]
[1776867052275,41.38,78924.34,0.0,0.35194,0.00025,13.21023]
[1776867052327,41.38,78924.38,0.0,0.35195,0.00025,13.21035]
[1776867052498,41.38,78924.38,0.0,0.35195,0.00025,13.21035]
[1776867053092,41.38,78924.38,0.0,0.35195,0.00025,13.21035]
[1776867053139,41.38,78924.38,0.0,0.35195,0.00025,13.21035]
[1776867053241,41.38,78924.91,0.0,0.35207,0.00025,13.21219]
[1776867053472,41.38,78924.91,0.0,0.35207,0.00025,13.21219]
[1776867053523,41.38,78924.91,0.0,0.35207,0.00025,13.21219]
[1776867053575,41.38,78924.91,0.0,0.35207,0.00025,13.21219]
[1776867053672,41.38,78924.91,0.0,0.35207,0.00025,13.21219]
[1776867053915,41.38,78925.47,0.0,0.35221,0.00025,13.21411]
[1776867054762,41.38,78925.47,0.0,0.35221,0.00025,13.21411]
[1776867054996,41.38,78925.47,0.0,0.35221,0.00025,13.21411]
[1776867055159,41.38,78925.47,0.0,0.35221,0.00025,13.21411]
[1776867055172,41.38,78925.47,0.0,0.35221,0.00025,13.21411]
[1776867055236,41.38,78925.47,0.0,0.35221,0.00025,13.21411]
[1776867055337,41.37,78930.65,0.0,0.35351,0.00025,13.23243]
[1776867055449,41.37,78930.65,0.0,0.35351,0.00025,13.23243]
[1776867055985,41.37,78931.57,0.0,0.35374,0.00025,13.23569]
[1776867057161,41.37,78931.57,0.0,0.35374,0.00025,13.23569]
[1776867057176,41.37,78931.57,0.0,0.35374,0.00025,13.23569]
[1776867057293,41.37,78931.57,0.0,0.35374,0.00025,13.23569]
[1776867057262,41.37,78932.57,0.0,0.35399,0.00025,13.23916]
[1776867057942,41.37,78932.57,0.0,0.35398,0.00025,13.2391]
[1776867058949,41.37,78927.17,0.0,0.35261,0.00025,13.21985]
[1776867059582,41.37,78927.17,0.0,0.35261,0.00025,13.21985]
[1776867059633,41.37,78927.17,0.0,0.35261,0.00025,13.21985]
[1776867059812,41.37,78927.17,0.0,0.35261,0.00025,13.21985]
[1776867059865,41.37,78927.17,0.0,0.35261,0.00025,13.21985]
[1776867059934,41.37,78927.17,0.0,0.35261,0.00025,13.21985]
[1776867060327,41.37,78916.42,0.0,0.3499,0.00025,13.18116]
[1776867060625,41.37,78916.42,0.0,0.3499,0.00025,13.18116]
[1776867061344,41.37,78916.42,0.0,0.3499,0.00025,13.18116]
[1776867061370,41.37,78919.35,0.0,0.35063,0.00025,13.1916]
[1776867061424,41.37,78919.35,0.0,0.35063,0.00025,13.1916]
[1776867061432,41.37,78919.35,0.0,0.35063,0.00025,13.1916]
[1776867061784,41.37,78919.35,0.0,0.35063,0.00025,13.1916]
[1776867063215,41.37,78919.35,0.0,0.35063,0.00025,13.1916]
[1776867063238,41.37,78919.35,0.0,0.35063,0.00025,13.1916]
[1776867063307,41.37,78919.35,0.0,0.35063,0.00025,13.1916]
[1776867063308,41.36,78933.79,0.0,0.35427,0.00025,13.24308]
[1776867063392,41.36,78933.79,0.0,0.35427,0.00025,13.24308]
[1776867063967,41.36,78933.79,0.0,0.35427,0.00025,13.24308]
[1776867063976,41.36,78933.79,0.0,0.35427,0.00025,13.24308]
[1776867064045,41.36,78933.79,0.0,0.35427,0.00025,13.24308]
[1776867064134,41.36,78933.79,0.0,0.35427,0.00025,13.24308]
[1776867064218,41.36,78943.2,0.0,0.35664,0.00025,13.27602]
[1776867064409,41.36,78943.2,0.0,0.35664,0.00025,13.27602]
[1776867064781,41.36,78943.2,0.0,0.35664,0.00025,13.27602]
[1776867065164,41.36,78943.2,0.0,0.35664,0.00025,13.27602]
[1776867065196,41.36,78943.2,0.0,0.35664,0.00025,13.27602]
[1776867065447,41.36,78953.34,0.0,0.35921,0.00025,13.31101]
[1776867066336,41.36,78953.34,0.0,0.35921,0.00025,13.31101]
[1776867066331,41.36,78956.49,0.0,0.36001,0.00025,13.32174]
[1776867066616,41.36,78956.49,0.0,0.36001,0.00025,13.32174]
[1776867066667,41.36,78956.49,0.0,0.36001,0.00025,13.32174]
[1776867067351,41.36,78956.49,0.0,0.36001,0.00025,13.32174]
[1776867067315,41.36,78951.88,0.0,0.35883,0.00025,13.3059]
[1776867067699,41.36,78951.88,0.0,0.35883,0.00025,13.3059]
[1776867068124,41.36,78951.88,0.0,0.35883,0.00025,13.3059]
[1776867068226,41.36,78937.63,0.0,0.35522,0.00025,13.25635]
[1776867068937,41.36,78937.63,0.0,0.35522,0.00025,13.25635]
[1776867069032,41.36,78937.63,0.0,0.35522,0.00025,13.25635]
[1776867069133,41.36,78924.17,0.0,0.35181,0.00025,13.20854]
[1776867070249,41.36,78924.17,0.0,0.35181,0.00025,13.20854]
[1776867070346,41.36,78924.17,0.0,0.35181,0.00025,13.20854]
[1776867070350,41.36,78915.23,0.0,0.34956,0.00025,13.17625]
[1776867071002,41.36,78915.23,0.0,0.34956,0.00025,13.17625]
[1776867072551,41.35,78910.07,0.0,0.34825,0.00025,13.15732]
[1776867072674,41.35,78910.07,0.0,0.34825,0.00025,13.15732]
[1776867072841,41.35,78910.07,0.0,0.34825,0.00025,13.15732]
[1776867072991,41.35,78910.07,0.0,0.34825,0.00025,13.15732]
[1776867073179,41.35,78910.07,0.0,0.34825,0.00025,13.15732]
[1776867073271,41.35,78908.62,0.0,0.34788,0.00025,13.15194]
[1776867074265,41.35,78908.62,0.0,0.34788,0.00025,13.15194]
[1776867074349,41.35,78903.22,0.0,0.34651,0.00025,13.13192]
[1776867075235,41.35,78903.22,0.0,0.34651,0.00025,13.13192]
[1776867075290,41.35,78903.22,0.0,0.34651,0.00025,13.13192]
[1776867075337,41.35,78901.25,0.0,0.34602,0.00025,13.12465]
[1776867076049,41.35,78901.25,0.0,0.34602,0.00025,13.12465]
[1776867076144,41.35,78901.25,0.0,0.34602,0.00025,13.12465]
[1776867076238,41.35,78901.25,0.0,0.34602,0.00025,13.12465]
[1776867076245,41.35,78898.94,0.0,0.34543,0.00025,13.116]
[1776867078086,41.34,78894.86,0.0,0.3444,0.00025,13.10063]
[1776867079914,41.34,78893.9,0.0,0.34415,0.00025,13.09694]
[1776867080931,41.34,78893.86,0.0,0.34414,0.00025,13.09671]
[1776867081323,41.34,78893.86,0.0,0.34414,0.00025,13.09671]
[1776867081365,41.34,78893.86,0.0,0.34414,0.00025,13.09671]
[1776867081517,41.34,78896.27,0.0,0.34473,0.00025,13.10563]
[1776867081761,41.34,78896.27,0.0,0.34473,0.00025,13.10563]
[1776867082419,41.34,78898.31,0.0,0.34524,0.00025,13.11318]
[1776867082511,41.34,78898.31,0.0,0.34524,0.00025,13.11318]
[1776867083125,41.34,78902.94,0.0,0.3464,0.00025,13.13031]
[1776867083461,41.34,78902.94,0.0,0.3464,0.00025,13.13031]
[1776867083604,41.34,78902.94,0.0,0.3464,0.00025,13.13031]
[1776867084129,41.34,78916.06,0.0,0.3497,0.00025,13.17832]
[1776867084623,41.34,78916.06,0.0,0.3497,0.00025,13.17832]
[1776867085037,41.34,78916.06,0.0,0.3497,0.00025,13.17832]
[1776867085314,41.34,78916.06,0.0,0.3497,0.00025,13.17832]
[1776867085372,41.34,78924.22,0.0,0.35175,0.00025,13.2077]
[1776867087154,41.34,78925.34,0.0,0.35203,0.00025,13.21165]
[1776867087254,41.34,78923.5,0.0,0.35157,0.00025,13.20506]
[1776867088456,41.33,78923.52,0.0,0.35157,0.00025,13.20509]
[1776867089077,41.33,78923.52,0.0,0.35157,0.00025,13.20509]
[1776867089253,41.33,78923.52,0.0,0.35157,0.00025,13.20509]
[1776867089267,41.33,78930.66,0.0,0.35337,0.00025,13.23058]
[1776867090205,41.33,78930.66,0.0,0.35337,0.00025,13.23058]
[1776867090216,41.33,78930.66,0.0,0.35337,0.00025,13.23058]
[1776867090299,41.33,78929.71,0.0,0.35313,0.00025,13.2272]
[1776867091263,41.33,78929.71,0.0,0.35313,0.00025,13.2272]
[1776867092129,41.33,78932.18,0.0,0.35369,0.00025,13.22886]
[1776867092530,41.33,78932.18,0.0,0.35369,0.00025,13.22885]
[1776867093192,41.33,78930.2,0.0,0.35318,0.00025,13.22182]
[1776867093538,41.33,78930.2,0.0,0.35318,0.00025,13.22182]
[1776867094117,41.33,78930.2,0.0,0.35318,0.00025,13.22182]
[1776867094236,41.33,78930.2,0.0,0.35318,0.00025,13.22182]
[1776867094315,41.33,78930.2,0.0,0.35318,0.00025,13.22182]
[1776867094351,41.33,78938.86,0.0,0.35537,0.00025,13.2524]
[1776867096380,41.33,78947.47,0.0,0.35756,0.00025,13.28245]
[1776867096544,41.33,78947.47,0.0,0.35756,0.00025,13.28245]
[1776867096621,41.33,78947.47,0.0,0.35756,0.00025,13.28245]
[1776867097414,41.33,78947.47,0.0,0.35756,0.00025,13.28245]
[1776867097338,41.34,78951.27,0.0,0.35852,0.00025,13.29559]
[1776867097942,41.34,78951.27,0.0,0.35852,0.00025,13.29559]
[1776867098672,41.34,78951.27,0.0,0.35853,0.00025,13.29564]
[1776867098720,41.34,78951.27,0.0,0.35853,0.00025,13.29564]
[1776867098721,41.34,78951.27,0.0,0.35853,0.00025,13.29564]
[1776867098897,41.34,78951.27,0.0,0.35853,0.00025,13.29564]
[1776867099109,41.34,78951.27,0.0,0.35853,0.00025,13.29564]
[1776867099224,41.34,78951.27,0.0,0.35853,0.00025,13.29564]
[1776867099291,41.34,78968.94,0.0,0.36303,0.00025,13.3557]
[1776867099489,41.34,78968.94,0.0,0.36303,0.00025,13.3557]
[1776867100276,41.34,78968.94,0.0,0.36303,0.00025,13.3557]
[1776867100393,41.34,78973.29,0.0,0.36414,0.00026,13.37024]
[1776867100812,41.34,78973.29,0.0,0.36414,0.00026,13.37024]
[1776867101249,41.34,78973.29,0.0,0.36415,0.00026,13.37036]
[1776867101523,41.34,78973.29,0.0,0.36415,0.00026,13.37036]
[1776867102360,41.35,78969.92,0.0,0.36331,0.00025,13.35933]
[1776867105327,41.35,78968.21,0.0,0.36288,0.00025,13.35372]
[1776867105372,41.35,78966.91,0.0,0.36255,0.00025,13.34942]
[1776867105590,41.35,78966.91,0.0,0.36255,0.00025,13.34942]
[1776867106373,41.35,78966.91,0.0,0.36255,0.00025,13.34942]
[1776867106552,41.35,78966.91,0.0,0.36255,0.00025,13.34942]
[1776867106684,41.35,78966.91,0.0,0.36255,0.00025,13.34942]
[1776867106709,41.35,78966.91,0.0,0.36255,0.00025,13.34942]
[1776867106758,41.35,78966.91,0.0,0.36255,0.00025,13.34942]
[1776867107172,41.35,78966.91,0.0,0.36255,0.00025,13.34942]
[1776867107396,41.36,78976.28,0.0,0.36496,0.00026,13.38088]
[1776867107974,41.36,78976.28,0.0,0.36496,0.00026,13.38088]
[1776867107988,41.36,78976.28,0.0,0.36496,0.00026,13.38088]
[1776867108021,41.36,78976.28,0.0,0.36496,0.00026,13.38088]
[1776867108139,41.36,78976.28,0.0,0.36496,0.00026,13.38088]
[1776867108381,41.36,78976.28,0.0,0.36496,0.00026,13.38088]
[1776867108402,41.36,78976.28,0.0,0.36496,0.00026,13.38088]
[1776867108298,41.36,78976.39,0.0,0.36499,0.00026,13.38124]
[1776867109284,41.36,78976.39,0.0,0.36499,0.00026,13.38124]
[1776867109345,41.36,78973.28,0.0,0.3642,0.00026,13.37104]
[1776867109737,41.36,78973.28,0.0,0.3642,0.00026,13.37104]
[1776867109825,41.36,78973.28,0.0,0.3642,0.00026,13.37104]
[1776867110312,41.36,78973.28,0.0,0.36421,0.00026,13.37106]
[1776867111562,41.36,78973.65,0.0,0.3643,0.00026,13.37229]
[1776867113881,41.36,78974.04,0.0,0.3644,0.00026,13.37361]
[1776867115215,41.36,78975.11,0.0,0.36468,0.00026,13.37717]
[1776867115778,41.36,78975.3,0.0,0.36472,0.00026,13.3778]
[1776867116207,41.36,78975.3,0.0,0.36472,0.00026,13.3778]
[1776867116445,41.36,78975.3,0.0,0.36472,0.00026,13.3778]
[1776867116357,41.36,78973.4,0.0,0.36424,0.00026,13.3715]
[1776867117559,41.36,78974.2,0.0,0.36444,0.00026,13.37416]
[1776867117807,41.36,78974.2,0.0,0.36444,0.00026,13.37416]
[1776867118370,41.36,78974.2,0.0,0.36444,0.00026,13.37416]
[1776867118479,41.36,78974.2,0.0,0.36444,0.00026,13.37416]
[1776867118518,41.36,78974.2,0.0,0.36444,0.00026,13.37416]
[1776867119123,41.36,78974.2,0.0,0.36444,0.00026,13.37416]
[1776867119224,41.36,78974.2,0.0,0.36444,0.00026,13.37416]
[1776867119233,41.36,78974.2,0.0,0.36444,0.00026,13.37416]
[1776867119254,41.36,78974.2,0.0,0.36444,0.00026,13.37416]
[1776867119375,41.36,78970.23,0.0,0.36343,0.00025,13.36095]
[1776867119480,41.36,78970.23,0.0,0.36343,0.00025,13.36095]
[1776867119511,41.36,78970.23,0.0,0.36343,0.00025,13.36095]
[1776867119588,41.36,78970.23,0.0,0.36343,0.00025,13.36095]
[1776867120175,41.36,78970.23,0.0,0.36343,0.00025,13.36095]
[1776867120521,41.36,78967.72,0.0,0.36279,0.00025,13.35254]
[1776867120791,41.36,78967.72,0.0,0.36279,0.00025,13.35254]
[1776867122550,41.36,78964.17,0.0,0.36189,0.00025,13.34058]
[1776867122643,41.36,78964.17,0.0,0.36189,0.00025,13.34058]
[1776867122759,41.36,78964.17,0.0,0.36189,0.00025,13.34058]
[1776867123403,41.36,78964.76,0.0,0.36203,0.00025,13.34255]
[1776867123774,41.36,78964.76,0.0,0.36203,0.00025,13.34255]
[1776867123914,41.36,78964.76,0.0,0.36203,0.00025,13.34255]
[1776867124411,41.36,78967.52,0.0,0.36274,0.00025,13.35182]
[1776867124614,41.36,78967.52,0.0,0.36274,0.00025,13.35182]
[1776867124621,41.36,78967.52,0.0,0.36274,0.00025,13.35182]
[1776867124689,41.36,78967.52,0.0,0.36274,0.00025,13.35182]
[1776867124773,41.36,78967.52,0.0,0.36274,0.00025,13.35182]
[1776867125417,41.36,78973.66,0.0,0.3643,0.00026,13.3723]
[1776867126227,41.36,78973.66,0.0,0.3643,0.00026,13.3723]
[1776867126280,41.36,78973.66,0.0,0.3643,0.00026,13.3723]
[1776867126288,41.36,78973.66,0.0,0.3643,0.00026,13.3723]
[1776867127391,41.36,78974.01,0.0,0.36439,0.00026,13.37343]
[1776867127494,41.36,78972.6,0.0,0.36403,0.00026,13.36872]
[1776867127809,41.36,78972.6,0.0,0.36403,0.00026,13.36872]
[1776867127991,41.36,78972.6,0.0,0.36403,0.00026,13.36872]
[1776867128026,41.36,78972.6,0.0,0.36403,0.00026,13.36872]
[1776867128440,41.36,78971.25,0.0,0.36368,0.00026,13.3642]
[1776867129486,41.35,78963.03,0.0,0.36158,0.00025,13.33657]
[1776867129516,41.35,78963.03,0.0,0.36158,0.00025,13.33657]
[1776867129572,41.35,78963.03,0.0,0.36158,0.00025,13.33657]
[1776867130116,41.35,78963.03,0.0,0.36158,0.00025,13.33657]
[1776867130167,41.35,78963.03,0.0,0.36158,0.00025,13.33657]
[1776867130458,41.35,78952.61,0.0,0.35893,0.00025,13.30104]
[1776867130838,41.35,78952.61,0.0,0.35893,0.00025,13.30104]
[1776867130908,41.35,78952.61,0.0,0.35893,0.00025,13.30104]
[1776867130966,41.35,78952.61,0.0,0.35893,0.00025,13.30104]
[1776867131466,41.35,78951.76,0.0,0.35871,0.00025,13.29808]
[1776867131662,41.35,78951.76,0.0,0.35871,0.00025,13.29808]
[1776867131735,41.35,78951.76,0.0,0.35871,0.00025,13.29808]
[1776867132232,41.35,78951.76,0.0,0.35871,0.00025,13.29808]
[1776867132472,41.35,78951.11,0.0,0.35854,0.00025,13.29582]
[1776867133166,41.35,78951.11,0.0,0.35854,0.00025,13.29582]
[1776867133176,41.35,78951.11,0.0,0.35854,0.00025,13.29582]
[1776867133277,41.35,78957.97,0.0,0.36029,0.00025,13.31931]
[1776867134349,41.35,78962.18,0.0,0.36136,0.00025,13.33359]
[1776867134794,41.35,78962.18,0.0,0.36136,0.00025,13.33359]
[1776867134895,41.35,78963.98,0.0,0.36181,0.00025,13.33966]
[1776867136620,41.35,78963.98,0.0,0.36181,0.00025,13.33964]
[1776867136631,41.35,78963.98,0.0,0.36181,0.00025,13.33964]
[1776867136748,41.35,78963.98,0.0,0.36181,0.00025,13.33964]
[1776867136897,41.35,78963.98,0.0,0.36181,0.00025,13.33964]
[1776867136971,41.35,78963.98,0.0,0.36181,0.00025,13.33964]
[1776867137071,41.35,78963.13,0.0,0.3616,0.00025,13.33675]
[1776867137858,41.35,78963.13,0.0,0.3616,0.00025,13.33675]
[1776867139146,41.35,78960.52,0.0,0.36093,0.00025,13.32789]
[1776867139210,41.35,78960.52,0.0,0.36093,0.00025,13.32789]
[1776867139253,41.35,78960.52,0.0,0.36093,0.00025,13.32789]
[1776867139323,41.35,78952.51,0.0,0.35889,0.00025,13.30051]
[1776867140082,41.35,78952.51,0.0,0.35889,0.00025,13.30051]
[1776867140134,41.35,78952.51,0.0,0.35889,0.00025,13.30051]
[1776867140192,41.35,78952.51,0.0,0.35889,0.00025,13.30051]
[1776867140235,41.35,78947.57,0.0,0.35764,0.00025,13.28347]
[1776867140665,41.35,78952.11,0.0,0.35879,0.00025,13.29912]
[1776867141947,41.35,78952.11,0.0,0.35879,0.00025,13.29912]
[1776867142048,41.35,78957.11,0.0,0.36006,0.00025,13.31624]
[1776867144366,41.35,78958.2,0.0,0.36033,0.00025,13.31993]
[1776867144410,41.35,78958.2,0.0,0.36033,0.00025,13.31993]
[1776867144459,41.35,78958.2,0.0,0.36033,0.00025,13.31993]
[1776867144468,41.35,78956.87,0.0,0.35999,0.00025,13.31536]
[1776867144606,41.35,78956.87,0.0,0.35999,0.00025,13.31536]
[1776867145315,41.35,78956.87,0.0,0.35999,0.00025,13.31536]
[1776867145378,41.35,78956.87,0.0,0.35999,0.00025,13.31536]
[1776867145413,41.35,78952.03,0.0,0.35876,0.00025,13.29874]
[1776867146337,41.35,78952.03,0.0,0.35876,0.00025,13.29874]
[1776867146351,41.35,78952.03,0.0,0.35876,0.00025,13.29874]
[1776867146408,41.35,78952.03,0.0,0.35876,0.00025,13.29874]
[1776867146435,41.35,78949.85,0.0,0.3582,0.00025,13.29115]
[1776867146881,41.35,78949.85,0.0,0.3582,0.00025,13.29115]
[1776867147315,41.35,78949.85,0.0,0.3582,0.00025,13.29115]
[1776867147343,41.35,78949.85,0.0,0.3582,0.00025,13.29115]
[1776867147433,41.35,78949.85,0.0,0.3582,0.00025,13.29115]
[1776867147416,41.34,78948.6,0.0,0.35788,0.00025,13.28678]
[1776867148235,41.34,78948.6,0.0,0.35788,0.00025,13.28678]
[1776867148245,41.34,78948.6,0.0,0.35788,0.00025,13.28678]
[1776867148481,41.34,78948.6,0.0,0.35788,0.00025,13.28678]
[1776867148346,41.34,78954.28,0.0,0.35932,0.00025,13.30633]
[1776867148632,41.34,78954.28,0.0,0.35932,0.00025,13.30633]
[1776867149237,41.34,78954.28,0.0,0.35932,0.00025,13.30633]
[1776867149378,41.34,78954.28,0.0,0.35932,0.00025,13.30633]
[1776867149412,41.34,78954.28,0.0,0.35932,0.00025,13.30633]
[1776867149422,41.34,78954.79,0.0,0.35944,0.00025,13.30799]
[1776867150022,41.34,78954.79,0.0,0.35944,0.00025,13.30799]
[1776867150105,41.34,78954.79,0.0,0.35944,0.00025,13.30799]
[1776867150155,41.34,78954.79,0.0,0.35944,0.00025,13.30799]
[1776867150194,41.34,78954.79,0.0,0.35944,0.00025,13.30799]
[1776867150212,41.34,78945.36,0.0,0.35705,0.00025,13.27546]
[1776867151632,41.34,78945.36,0.0,0.35705,0.00025,13.27541]
[1776867151644,41.34,78945.36,0.0,0.35705,0.00025,13.27541]
[1776867151948,41.34,78945.36,0.0,0.35705,0.00025,13.27541]
[1776867152286,41.34,78945.36,0.0,0.35705,0.00025,13.27541]
[1776867152388,41.34,78943.09,0.0,0.3564,0.00025,13.26038]
[1776867152586,41.34,78943.09,0.0,0.3564,0.00025,13.26038]
[1776867152976,41.34,78943.09,0.0,0.3564,0.00025,13.26038]
[1776867153434,41.34,78944.15,0.0,0.35666,0.00025,13.26402]
[1776867153867,41.34,78944.15,0.0,0.35666,0.00025,13.26402]
[1776867154174,41.34,78944.15,0.0,0.35666,0.00025,13.26402]
[1776867154184,41.34,78944.15,0.0,0.35666,0.00025,13.26402]
[1776867154185,41.34,78945.08,0.0,0.3569,0.00025,13.26726]
[1776867155285,41.34,78952.53,0.0,0.35879,0.00025,13.29299]
[1776867156173,41.34,78952.53,0.0,0.35879,0.00025,13.29299]
[1776867156255,41.34,78954.42,0.0,0.35927,0.00025,13.29946]
[1776867158919,41.33,78958.85,0.0,0.36038,0.00025,13.31446]
[1776867160959,41.33,78959.66,0.0,0.36059,0.00025,13.31716]
[1776867161399,41.33,78959.66,0.0,0.36059,0.00025,13.31716]
[1776867161408,41.33,78959.66,0.0,0.36059,0.00025,13.31716]
[1776867161500,41.33,78960.05,0.0,0.36068,0.00025,13.31837]
[1776867162244,41.33,78960.05,0.0,0.36068,0.00025,13.31837]
[1776867162316,41.33,78957.9,0.0,0.36013,0.00025,13.31105]
[1776867162646,41.33,78957.9,0.0,0.36013,0.00025,13.31105]
[1776867164266,41.33,78957.49,0.0,0.36002,0.00025,13.30961]
[1776867164302,41.33,78958.23,0.0,0.36021,0.00025,13.31209]
[1776867168353,41.33,78959.68,0.0,0.36057,0.00025,13.31689]
[1776867168363,41.33,78959.68,0.0,0.36057,0.00025,13.31689]
[1776867168437,41.32,78956.84,0.0,0.35984,0.00025,13.30712]
[1776867169346,41.32,78956.84,0.0,0.35984,0.00025,13.30712]
[1776867170256,41.32,78957.27,0.0,0.35994,0.00025,13.30855]
[1776867173888,41.32,78960.73,0.0,0.36081,0.00025,13.32022]
[1776867176189,41.32,78957.24,0.0,0.35991,0.00025,13.30819]
[1776867176218,41.32,78958.73,0.0,0.36029,0.00025,13.31327]
[1776867178068,41.32,78959.02,0.0,0.36036,0.00025,13.31422]
[1776867178169,41.32,78959.6,0.0,0.36051,0.00025,13.31616]
[1776867178925,41.32,78959.6,0.0,0.36051,0.00025,13.31616]
[1776867179138,41.31,78960.48,0.0,0.36073,0.00025,13.31911]
[1776867181035,41.31,78966.57,0.0,0.36228,0.00026,13.33965]
[1776867185479,41.31,78964.17,0.0,0.36165,0.00025,13.33141]
[1776867185629,41.31,78962.57,0.0,0.36125,0.00025,13.326]
[1776867185661,41.31,78962.57,0.0,0.36125,0.00025,13.326]
[1776867186250,41.31,78962.57,0.0,0.36125,0.00025,13.326]
[1776867186320,41.31,78968.16,0.0,0.36267,0.00026,13.34483]
[1776867186939,41.31,78968.16,0.0,0.36267,0.00026,13.34483]
[1776867187339,41.31,78968.16,0.0,0.36267,0.00026,13.34483]
[1776867187347,41.31,78973.41,0.0,0.36401,0.00026,13.36238]
[1776867187882,41.31,78973.41,0.0,0.36401,0.00026,13.36238]
[1776867188237,41.31,78976.48,0.0,0.36479,0.00026,13.37256]
[1776867189524,41.31,78976.48,0.0,0.36479,0.00026,13.37256]
[1776867189560,41.31,78976.29,0.0,0.36474,0.00026,13.37189]
[1776867189832,41.31,78976.29,0.0,0.36474,0.00026,13.37189]
[1776867189923,41.31,78976.29,0.0,0.36474,0.00026,13.37189]
[1776867194474,41.3,78978.95,0.0,0.36541,0.00026,13.38052]
[1776867195529,41.3,78978.95,0.0,0.3654,0.00026,13.38048]
[1776867194960,41.3,78976.83,0.0,0.36486,0.00026,13.37342]
[1776867196031,41.3,78977.34,0.0,0.36498,0.00026,13.37506]
[1776867198231,41.3,78977.34,0.0,0.36498,0.00026,13.37501]
[1776867198332,41.3,78977.4,0.0,0.36499,0.00026,13.37517]
[1776867199286,41.3,78977.4,0.0,0.36499,0.00026,13.37517]
[1776867199817,41.3,78975.99,0.0,0.36463,0.00026,13.37045]
[1776867200021,41.3,78975.99,0.0,0.36463,0.00026,13.37045]
[1776867200040,41.3,78975.43,0.0,0.36448,0.00026,13.36854]
[1776867200876,41.3,78975.43,0.0,0.36448,0.00026,13.36854]
[1776867200962,41.29,78975.43,0.0,0.36448,0.00026,13.3685]
[1776867202359,41.29,78975.43,0.0,0.36448,0.00026,13.3685]
[1776867202807,41.29,78974.37,0.0,0.3642,0.00026,13.36493]
[1776867203269,41.29,78974.37,0.0,0.3642,0.00026,13.36493]
[1776867203385,41.29,78974.81,0.0,0.36431,0.00026,13.36635]
[1776867204997,41.29,78974.81,0.0,0.36431,0.00026,13.36631]
[1776867205437,41.29,78977.22,0.0,0.36492,0.00026,13.37427]
[1776867210344,41.29,78976.87,0.0,0.36482,0.00026,13.37293]
[1776867210400,41.28,78976.15,0.0,0.36463,0.00026,13.37049]
[1776867214110,41.28,78975.35,0.0,0.36435,0.00026,13.36065]
[1776867214148,41.28,78975.35,0.0,0.36435,0.00026,13.36065]
[1776867214176,41.28,78978.87,0.0,0.36525,0.00026,13.37228]
[1776867214886,41.28,78978.87,0.0,0.36525,0.00026,13.37228]
[1776867214912,41.28,78978.87,0.0,0.36525,0.00026,13.37228]
[1776867215046,41.28,78978.87,0.0,0.36525,0.00026,13.37228]
[1776867215476,41.28,78978.4,0.0,0.36512,0.00026,13.37068]
[1776867215750,41.28,78978.4,0.0,0.36512,0.00026,13.37068]
[1776867216480,41.28,78978.4,0.0,0.36512,0.00026,13.37068]
[1776867216466,41.28,78978.24,0.0,0.36508,0.00026,13.37012]
[1776867217329,41.28,78978.24,0.0,0.36508,0.00026,13.37012]
[1776867217451,41.28,78978.24,0.0,0.36508,0.00026,13.37012]
[1776867217526,41.28,78976.97,0.0,0.36475,0.00026,13.36587]
[1776867222554,41.27,78977.52,0.0,0.36488,0.00026,13.36753]
[1776867227567,41.27,78976.09,0.0,0.36449,0.00026,13.36257]
[1776867228936,41.27,78977.51,0.0,0.36485,0.00026,13.3672]
[1776867229230,41.27,78977.51,0.0,0.36485,0.00026,13.3672]
[1776867229429,41.27,78977.51,0.0,0.36485,0.00026,13.3672]
[1776867229440,41.26,78978.48,0.0,0.3651,0.00026,13.37037]
[1776867230175,41.26,78978.48,0.0,0.3651,0.00026,13.37037]
[1776867230183,41.26,78978.48,0.0,0.3651,0.00026,13.37037]
[1776867230346,41.26,78978.48,0.0,0.36509,0.00026,13.37032]
[1776867231144,41.26,78978.48,0.0,0.36509,0.00026,13.37032]
[1776867231243,41.26,78977.62,0.0,0.36487,0.00026,13.36743]
[1776867232356,41.26,78977.62,0.0,0.36487,0.00026,13.36743]
[1776867232735,41.26,78978.09,0.0,0.36499,0.00026,13.36895]
[1776867234956,41.26,78978.44,0.0,0.36507,0.00026,13.37003]
[1776867235272,41.26,78978.44,0.0,0.36507,0.00026,13.37003]
[1776867235289,41.26,78978.44,0.0,0.36507,0.00026,13.37003]
[1776867235559,41.26,78979.22,0.0,0.36527,0.00026,13.37257]
[1776867236960,41.26,78978.95,0.0,0.36519,0.00026,13.37164]
[1776867237233,41.26,78978.86,0.0,0.36517,0.00026,13.37131]
[1776867241080,41.25,78976.64,0.0,0.36459,0.00026,13.36383]
[1776867241358,41.25,78976.64,0.0,0.36459,0.00026,13.36383]
[1776867241377,41.25,78976.64,0.0,0.36459,0.00026,13.36383]
[1776867241471,41.25,78976.64,0.0,0.36459,0.00026,13.36383]
[1776867243384,41.25,78977.9,0.0,0.36491,0.00026,13.36793]
[1776867243395,41.25,78977.9,0.0,0.36491,0.00026,13.36793]
[1776867243761,41.25,78977.23,0.0,0.36473,0.00026,13.36568]
[1776867243847,41.25,78977.23,0.0,0.36473,0.00026,13.36568]
[1776867243968,41.25,78977.23,0.0,0.36473,0.00026,13.36568]
[1776867244289,41.25,78977.23,0.0,0.36473,0.00026,13.36565]
[1776867245499,41.25,78982.28,0.0,0.36602,0.00026,13.38231]
[1776867246107,41.25,78982.28,0.0,0.36602,0.00026,13.38231]
[1776867246297,41.25,78982.28,0.0,0.36602,0.00026,13.3823]
[1776867249311,41.25,78983.23,0.0,0.36626,0.00026,13.3854]
[1776867250350,41.25,78983.64,0.0,0.36637,0.00026,13.38673]
[1776867250356,41.25,78983.64,0.0,0.36637,0.00026,13.38673]
[1776867250414,41.25,78983.62,0.0,0.36636,0.00026,13.38666]
[1776867253542,41.25,78984.41,0.0,0.36656,0.00026,13.38922]
[1776867255403,41.25,78989.85,0.0,0.36795,0.00026,13.40696]
[1776867257540,41.25,78989.85,0.0,0.36795,0.00026,13.40695]
[1776867257597,41.25,78989.85,0.0,0.36795,0.00026,13.40695]
[1776867258381,41.25,78991.37,0.0,0.36834,0.00026,13.41186]
[1776867259605,41.25,78991.37,0.0,0.36834,0.00026,13.41186]
[1776867259613,41.25,78991.37,0.0,0.36834,0.00026,13.41186]
[1776867260395,41.25,78992.33,0.0,0.36858,0.00026,13.41494]
[1776867260654,41.25,78992.33,0.0,0.36858,0.00026,13.41494]
[1776867260707,41.25,78992.33,0.0,0.36858,0.00026,13.41494]
[1776867261580,41.25,78992.33,0.0,0.36858,0.00026,13.41494]
[1776867261586,41.25,78992.33,0.0,0.36858,0.00026,13.41494]
[1776867261402,41.24,78992.9,0.0,0.36873,0.00026,13.41676]
[1776867262055,41.24,78992.9,0.0,0.36873,0.00026,13.41676]
[1776867262244,41.24,78992.9,0.0,0.36873,0.00026,13.41676]
[1776867262417,41.24,78992.9,0.0,0.36873,0.00026,13.41676]
[1776867262702,41.24,78992.9,0.0,0.36873,0.00026,13.41676]
[1776867262573,41.24,78999.79,0.0,0.3705,0.00026,13.43892]
[1776867262926,41.24,78999.79,0.0,0.3705,0.00026,13.43892]
[1776867263308,41.24,78999.79,0.0,0.3705,0.00026,13.43892]
[1776867263520,41.24,78999.79,0.0,0.3705,0.00026,13.43892]
[1776867263659,41.24,79025.21,0.0,0.37706,0.00026,13.51839]
[1776867263855,41.24,79025.21,0.0,0.37706,0.00026,13.51839]
[1776867264126,41.24,79025.21,0.0,0.37706,0.00026,13.51839]
[1776867264315,41.24,79025.21,0.0,0.37706,0.00026,13.51839]
[1776867264362,41.24,79025.21,0.0,0.37706,0.00026,13.51839]
[1776867264498,41.24,79025.21,0.0,0.37706,0.00026,13.51839]
[1776867264600,41.25,79045.07,0.0,0.38223,0.00026,13.57811]
[1776867264823,41.25,79045.07,0.0,0.38223,0.00026,13.57811]
[1776867265262,41.25,79045.07,0.0,0.38223,0.00026,13.57811]
[1776867265498,41.25,79045.07,0.0,0.38223,0.00026,13.57811]
[1776867265579,41.25,79045.07,0.0,0.38223,0.00026,13.57811]
[1776867265597,41.25,79036.96,0.0,0.38012,0.00026,13.55408]
[1776867265735,41.25,79036.96,0.0,0.38012,0.00026,13.55408]
[1776867265862,41.25,79036.96,0.0,0.38012,0.00026,13.55408]
[1776867265980,41.25,79036.96,0.0,0.38012,0.00026,13.55408]
[1776867266036,41.25,79036.96,0.0,0.38012,0.00026,13.55408]
[1776867266065,41.25,79036.96,0.0,0.38012,0.00026,13.55408]
[1776867266330,41.25,79036.96,0.0,0.38012,0.00026,13.55408]
[1776867266413,41.25,79036.96,0.0,0.38012,0.00026,13.55408]
[1776867266480,41.25,79036.96,0.0,0.38012,0.00026,13.55408]
[1776867266641,41.25,79015.95,0.0,0.37469,0.00026,13.49007]
[1776867266780,41.25,79015.95,0.0,0.37469,0.00026,13.49007]
[1776867266949,41.25,79015.95,0.0,0.37469,0.00026,13.49007]
[1776867267097,41.25,79015.95,0.0,0.37469,0.00026,13.49007]
[1776867267113,41.25,79015.95,0.0,0.37469,0.00026,13.49007]
[1776867267173,41.25,79015.95,0.0,0.37469,0.00026,13.49007]
[1776867267213,41.25,79015.95,0.0,0.37469,0.00026,13.49007]
[1776867267293,41.25,79015.95,0.0,0.37469,0.00026,13.49007]
[1776867267574,41.25,79015.95,0.0,0.37469,0.00026,13.49007]
[1776867267464,41.25,79015.5,0.0,0.37456,0.00026,13.4886]
[1776867267764,41.25,79015.5,0.0,0.37456,0.00026,13.4886]
[1776867267879,41.25,79015.5,0.0,0.37456,0.00026,13.4886]
[1776867267954,41.25,79015.5,0.0,0.37456,0.00026,13.4886]
[1776867268066,41.25,79015.5,0.0,0.37456,0.00026,13.4886]
[1776867268218,41.25,79015.5,0.0,0.37456,0.00026,13.4886]
[1776867268497,41.25,78990.1,0.0,0.36802,0.00026,13.40775]
[1776867268716,41.25,78990.1,0.0,0.36802,0.00026,13.40775]
[1776867268809,41.25,78990.1,0.0,0.36802,0.00026,13.40775]
[1776867269093,41.25,78990.1,0.0,0.36802,0.00026,13.40775]
[1776867269481,41.25,78965.33,0.0,0.36167,0.00026,13.32552]
[1776867269826,41.25,78965.33,0.0,0.36167,0.00026,13.32552]
[1776867270487,41.25,78965.33,0.0,0.36167,0.00026,13.32552]
[1776867270560,41.25,78965.33,0.0,0.36167,0.00026,13.32552]
[1776867270553,41.24,78951.01,0.0,0.35801,0.00025,13.27646]
[1776867271586,41.24,78951.01,0.0,0.35801,0.00025,13.27646]
[1776867271649,41.24,78949.38,0.0,0.35753,0.00025,13.26369]
[1776867272502,41.24,78949.38,0.0,0.35752,0.00025,13.26363]
[1776867272843,41.24,78949.38,0.0,0.35752,0.00025,13.26363]
[1776867272916,41.24,78949.38,0.0,0.35752,0.00025,13.26363]
[1776867272926,41.24,78949.38,0.0,0.35752,0.00025,13.26363]
[1776867273514,41.24,78945.79,0.0,0.3566,0.00025,13.25107]
[1776867274023,41.24,78945.79,0.0,0.3566,0.00025,13.25107]
[1776867274524,41.24,78946.27,0.0,0.35673,0.00025,13.25274]
[1776867276568,41.24,78947.93,0.0,0.35715,0.00025,13.25851]
[1776867276675,41.24,78946.46,0.0,0.35677,0.00025,13.25337]
[1776867277544,41.24,78946.1,0.0,0.35668,0.00025,13.25206]
[1776867278125,41.24,78946.1,0.0,0.35668,0.00025,13.25206]
[1776867278360,41.24,78946.1,0.0,0.35668,0.00025,13.25206]
[1776867278551,41.24,78943.63,0.0,0.35604,0.00025,13.24337]
[1776867279175,41.24,78943.63,0.0,0.35604,0.00025,13.24337]
[1776867279476,41.24,78943.63,0.0,0.35604,0.00025,13.24337]
[1776867279488,41.24,78943.63,0.0,0.35604,0.00025,13.24337]
[1776867279588,41.24,78946.5,0.0,0.35677,0.00025,13.25341]
[1776867280598,41.24,78941.87,0.0,0.35559,0.00025,13.23714]
[1776867282098,41.24,78941.87,0.0,0.35559,0.00025,13.2371]
[1776867282339,41.24,78941.87,0.0,0.35559,0.00025,13.2371]
[1776867282512,41.24,78941.87,0.0,0.35559,0.00025,13.2371]
[1776867282579,41.24,78941.08,0.0,0.35539,0.00025,13.23432]
[1776867282722,41.24,78941.08,0.0,0.35539,0.00025,13.23432]
[1776867283088,41.24,78941.08,0.0,0.35539,0.00025,13.23432]
[1776867283251,41.24,78941.08,0.0,0.35539,0.00025,13.23432]
[1776867283429,41.24,78941.08,0.0,0.35539,0.00025,13.23432]
[1776867283586,41.23,78950.34,0.0,0.35774,0.00025,13.26661]
[1776867283696,41.23,78950.34,0.0,0.35774,0.00025,13.26661]
[1776867283873,41.23,78950.34,0.0,0.35774,0.00025,13.26661]
[1776867284593,41.23,78960.93,0.0,0.36044,0.00026,13.30302]
[1776867285980,41.23,78963.34,0.0,0.36105,0.00026,13.31118]
[1776867286639,41.23,78963.34,0.0,0.36105,0.00026,13.31118]
[1776867286608,41.23,78962.96,0.0,0.36095,0.00026,13.30984]
[1776867287413,41.23,78962.96,0.0,0.36095,0.00026,13.30984]
[1776867287421,41.23,78962.96,0.0,0.36095,0.00026,13.30984]
[1776867289447,41.23,78963.55,0.0,0.3611,0.00026,13.3118]
[1776867289654,41.23,78963.55,0.0,0.3611,0.00026,13.3118]
[1776867289629,41.23,78964.58,0.0,0.36136,0.00026,13.31525]
[1776867290089,41.23,78964.58,0.0,0.36136,0.00026,13.31525]
[1776867290467,41.23,78964.58,0.0,0.36136,0.00026,13.31525]
[1776867290640,41.23,78980.8,0.0,0.36551,0.00026,13.3695]
[1776867292034,41.23,78980.65,0.0,0.36547,0.00026,13.36901]
[1776867292650,41.23,78986.68,0.0,0.36701,0.00026,13.38882]
[1776867294210,41.23,78988.92,0.0,0.36759,0.00026,13.39609]
[1776867294239,41.23,78988.92,0.0,0.36759,0.00026,13.39609]
[1776867294447,41.23,78988.92,0.0,0.36759,0.00026,13.39609]
[1776867294663,41.23,78988.69,0.0,0.36752,0.00026,13.3953]
[1776867294731,41.23,78988.69,0.0,0.36752,0.00026,13.3953]
[1776867295745,41.23,78991.75,0.0,0.36831,0.00026,13.40524]
[1776867296018,41.23,78991.75,0.0,0.36831,0.00026,13.40524]
[1776867296056,41.23,78991.75,0.0,0.36831,0.00026,13.40524]
[1776867296614,41.22,79001.22,0.0,0.37075,0.00026,13.43572]
[1776867296735,41.22,79001.22,0.0,0.37075,0.00026,13.43572]
[1776867296752,41.22,79001.22,0.0,0.37075,0.00026,13.43572]
[1776867296831,41.22,79001.22,0.0,0.37075,0.00026,13.43572]
[1776867296936,41.22,79001.22,0.0,0.37075,0.00026,13.43572]
[1776867297152,41.22,79001.22,0.0,0.37075,0.00026,13.43572]
[1776867297506,41.22,79001.22,0.0,0.37075,0.00026,13.43572]
[1776867297575,41.23,79013.77,0.0,0.37399,0.00026,13.47543]
[1776867297734,41.23,79013.77,0.0,0.37399,0.00026,13.47543]
[1776867297893,41.23,79013.77,0.0,0.37399,0.00026,13.47543]
[1776867298031,41.23,79013.77,0.0,0.37399,0.00026,13.47543]
[1776867298470,41.23,79013.77,0.0,0.37399,0.00026,13.47543]
[1776867298571,41.23,79031.83,0.0,0.37867,0.00026,13.53097]
[1776867298990,41.23,79031.83,0.0,0.37867,0.00026,13.53097]
[1776867299102,41.23,79031.83,0.0,0.37867,0.00026,13.53097]
[1776867299257,41.23,79031.83,0.0,0.37867,0.00026,13.53097]
[1776867299355,41.23,79031.83,0.0,0.37867,0.00026,13.53097]
[1776867299426,41.23,79031.83,0.0,0.37867,0.00026,13.53097]
[1776867299559,41.23,79031.83,0.0,0.37867,0.00026,13.53097]
[1776867299584,41.23,79031.83,0.0,0.37867,0.00026,13.53097]
[1776867299620,41.23,79031.83,0.0,0.37867,0.00026,13.53097]
[1776867299575,41.23,79041.97,0.0,0.38131,0.00026,13.56136]
[1776867299745,41.23,79041.97,0.0,0.38131,0.00026,13.56136]
[1776867299934,41.23,79041.97,0.0,0.38131,0.00026,13.56136]
[1776867300018,41.23,79041.97,0.0,0.38131,0.00026,13.56136]
[1776867300077,41.23,79041.97,0.0,0.38131,0.00026,13.56136]
[1776867300251,41.23,79041.97,0.0,0.38131,0.00026,13.56136]
[1776867300419,41.23,79041.97,0.0,0.38131,0.00026,13.56136]
[1776867300582,41.23,79041.97,0.0,0.38131,0.00026,13.56136]
[1776867300660,41.23,79045.0,0.0,0.38209,0.00026,13.57033]
[1776867300925,41.23,79045.0,0.0,0.38209,0.00026,13.57033]
[1776867302327,41.23,79045.56,0.0,0.38224,0.00026,13.57201]
[1776867302538,41.23,79043.26,0.0,0.38165,0.00026,13.56526]
[1776867303241,41.23,79043.26,0.0,0.38165,0.00026,13.56526]
[1776867303461,41.23,79045.08,0.0,0.38212,0.00026,13.57063]
[1776867304548,41.23,79045.08,0.0,0.38212,0.00026,13.57063]
[1776867305098,41.23,79046.3,0.0,0.38244,0.00026,13.57425]
[1776867305100,41.23,79046.44,0.0,0.38248,0.00026,13.57469]
[1776867306152,41.23,79046.44,0.0,0.38248,0.00026,13.57469]
[1776867306270,41.23,79046.44,0.0,0.38248,0.00026,13.57469]
[1776867306661,41.23,79046.44,0.0,0.38248,0.00026,13.57469]
[1776867306355,41.23,79047.24,0.0,0.38269,0.00026,13.57707]
[1776867307673,41.23,79047.24,0.0,0.38269,0.00026,13.57707]
[1776867307605,41.24,79044.22,0.0,0.38191,0.00026,13.56821]
[1776867308009,41.24,79044.22,0.0,0.38191,0.00026,13.56821]
[1776867308467,41.24,79044.22,0.0,0.38191,0.00026,13.56821]
[1776867308638,41.24,79045.44,0.0,0.38223,0.00026,13.57188]
[1776867309488,41.24,79045.44,0.0,0.38223,0.00026,13.57188]
[1776867309638,41.24,79046.43,0.0,0.38249,0.00026,13.57482]
[1776867309850,41.24,79046.43,0.0,0.38249,0.00026,13.57482]
[1776867310334,41.24,79046.43,0.0,0.38249,0.00026,13.57482]
[1776867310386,41.24,79046.43,0.0,0.38249,0.00026,13.57482]
[1776867310430,41.24,79051.44,0.0,0.3838,0.00026,13.58952]
[1776867310937,41.24,79051.44,0.0,0.3838,0.00026,13.58952]
[1776867310949,41.24,79051.44,0.0,0.3838,0.00026,13.58952]
[1776867311365,41.24,79051.44,0.0,0.3838,0.00026,13.58952]
[1776867311467,41.24,79059.71,0.0,0.38596,0.00026,13.61341]
[1776867311856,41.24,79059.71,0.0,0.38596,0.00026,13.61341]
[1776867311884,41.24,79059.71,0.0,0.38596,0.00026,13.61341]
[1776867311924,41.24,79059.71,0.0,0.38596,0.00026,13.61341]
[1776867312102,41.24,79059.71,0.0,0.38596,0.00026,13.61341]
[1776867312662,41.24,79059.92,0.0,0.38602,0.00026,13.61404]
[1776867313605,41.24,79052.66,0.0,0.38413,0.00026,13.59314]
[1776867315291,41.24,79050.85,0.0,0.38366,0.00026,13.5879]
[1776867315807,41.24,79048.55,0.0,0.38306,0.00026,13.58119]
[1776867315941,41.24,79048.55,0.0,0.38306,0.00026,13.58119]
[1776867315998,41.24,79048.55,0.0,0.38306,0.00026,13.58119]
[1776867316295,41.24,79048.55,0.0,0.38306,0.00026,13.58119]
[1776867316363,41.24,79048.55,0.0,0.38306,0.00026,13.58119]
[1776867316405,41.24,79048.55,0.0,0.38306,0.00026,13.58119]
[1776867316456,41.24,79048.55,0.0,0.38306,0.00026,13.58119]
[1776867316458,41.25,79047.6,0.0,0.38282,0.00026,13.57848]
[1776867316737,41.25,79047.6,0.0,0.38282,0.00026,13.57848]
[1776867316967,41.25,79047.6,0.0,0.38282,0.00026,13.57848]
[1776867317034,41.25,79047.6,0.0,0.38282,0.00026,13.57848]
[1776867317567,41.25,79043.67,0.0,0.3818,0.00026,13.56697]
[1776867317849,41.25,79043.67,0.0,0.3818,0.00026,13.56697]
[1776867317945,41.25,79043.67,0.0,0.3818,0.00026,13.56697]
[1776867317958,41.25,79038.36,0.0,0.38042,0.00026,13.55122]
[1776867318837,41.25,79038.36,0.0,0.38042,0.00026,13.55122]
[1776867319015,41.25,79038.36,0.0,0.38042,0.00026,13.55122]
[1776867319092,41.25,79038.36,0.0,0.38042,0.00026,13.55122]
[1776867319477,41.25,79038.36,0.0,0.38042,0.00026,13.55122]
[1776867319511,41.25,79035.28,0.0,0.37963,0.00026,13.54207]
[1776867319850,41.25,79035.28,0.0,0.37963,0.00026,13.54207]
[1776867320153,41.25,79035.28,0.0,0.37963,0.00026,13.54207]
[1776867320184,41.25,79035.28,0.0,0.37963,0.00026,13.54207]
[1776867320196,41.25,79035.28,0.0,0.37963,0.00026,13.54207]
[1776867320601,41.25,79035.28,0.0,0.37963,0.00026,13.54207]
[1776867320641,41.25,79035.28,0.0,0.37963,0.00026,13.54207]
[1776867320648,41.25,79026.49,0.0,0.37736,0.00026,13.5156]
[1776867320719,41.25,79026.49,0.0,0.37736,0.00026,13.5156]
[1776867320822,41.25,79026.49,0.0,0.37736,0.00026,13.5156]
[1776867320903,41.25,79026.49,0.0,0.37736,0.00026,13.5156]
[1776867321153,41.25,79026.49,0.0,0.37736,0.00026,13.5156]
[1776867321202,41.25,79020.64,0.0,0.37585,0.00026,13.49767]
[1776867322149,41.25,79017.68,0.0,0.37508,0.00026,13.48846]
[1776867322931,41.25,79017.68,0.0,0.37508,0.00026,13.48846]
[1776867322968,41.25,79017.68,0.0,0.37508,0.00026,13.48846]
[1776867323028,41.25,79017.68,0.0,0.37508,0.00026,13.48846]
[1776867323493,41.25,79017.68,0.0,0.37508,0.00026,13.48846]
[1776867323604,41.25,79017.68,0.0,0.37508,0.00026,13.48846]
[1776867323631,41.25,79017.68,0.0,0.37508,0.00026,13.48846]
[1776867323637,41.25,79017.68,0.0,0.37508,0.00026,13.48846]
[1776867323696,41.25,79014.42,0.0,0.37423,0.00026,13.4783]
[1776867323943,41.25,79014.42,0.0,0.37423,0.00026,13.4783]
[1776867324029,41.25,79021.35,0.0,0.37602,0.00026,13.49976]
[1776867324895,41.25,79021.35,0.0,0.37602,0.00026,13.49976]
[1776867324919,41.25,79021.35,0.0,0.37602,0.00026,13.49976]
[1776867325430,41.26,79034.14,0.0,0.37935,0.00026,13.53884]
[1776867325789,41.26,79034.14,0.0,0.37935,0.00026,13.53884]
[1776867325851,41.26,79034.14,0.0,0.37935,0.00026,13.53884]
[1776867325871,41.26,79034.14,0.0,0.37935,0.00026,13.53884]
[1776867326017,41.26,79034.14,0.0,0.37935,0.00026,13.53884]
[1776867326036,41.26,79034.14,0.0,0.37935,0.00026,13.53884]
[1776867326181,41.26,79034.14,0.0,0.37935,0.00026,13.53884]
[1776867326452,41.26,79034.14,0.0,0.37935,0.00026,13.53884]
[1776867326514,41.26,79026.23,0.0,0.37731,0.00026,13.51495]
[1776867327091,41.26,79026.23,0.0,0.37731,0.00026,13.51495]
[1776867327426,41.26,79019.41,0.0,0.37554,0.00026,13.49402]
[1776867329285,41.26,79016.07,0.0,0.37469,0.00026,13.48383]
[1776867329927,41.26,79016.07,0.0,0.37469,0.00026,13.48383]
[1776867329990,41.26,79015.81,0.0,0.37463,0.00026,13.48303]
[1776867331292,41.26,79015.81,0.0,0.37463,0.00026,13.48303]
[1776867331324,41.26,79015.81,0.0,0.37463,0.00026,13.48303]
[1776867331426,41.26,79015.81,0.0,0.37463,0.00026,13.48303]
[1776867331444,41.26,79015.81,0.0,0.37463,0.00026,13.48303]
[1776867331562,41.26,79015.81,0.0,0.37463,0.00026,13.48303]
[1776867331631,41.27,79012.74,0.0,0.37378,0.00026,13.46657]
[1776867331990,41.27,79012.74,0.0,0.37378,0.00026,13.46657]
[1776867333967,41.27,79007.29,0.0,0.37238,0.00026,13.44946]
[1776867334671,41.27,79007.29,0.0,0.37238,0.00026,13.44946]
[1776867334967,41.27,79008.58,0.0,0.37271,0.00026,13.45356]
[1776867337873,41.27,79008.17,0.0,0.37261,0.00026,13.4523]
[1776867338141,41.27,79008.17,0.0,0.37261,0.00026,13.4523]
[1776867338174,41.27,79008.17,0.0,0.37261,0.00026,13.4523]
[1776867338276,41.27,79008.17,0.0,0.37261,0.00026,13.4523]
[1776867338305,41.27,79008.27,0.0,0.37264,0.00026,13.45261]
[1776867339304,41.27,79004.3,0.0,0.37161,0.00026,13.44007]
[1776867340529,41.27,79004.3,0.0,0.37161,0.00026,13.44007]
[1776867340630,41.27,79000.58,0.0,0.37065,0.00026,13.42819]
[1776867341259,41.27,79000.58,0.0,0.37065,0.00026,13.42819]
[1776867341360,41.27,78997.59,0.0,0.36988,0.00026,13.4186]
[1776867342389,41.27,78997.59,0.0,0.36988,0.00026,13.4186]
[1776867342490,41.27,78998.0,0.0,0.36998,0.00026,13.41991]
[1776867344395,41.27,78998.0,0.0,0.36998,0.00026,13.41991]
[1776867344473,41.27,78998.0,0.0,0.36998,0.00026,13.41991]
[1776867344558,41.27,78998.0,0.0,0.36998,0.00026,13.41991]
[1776867344701,41.27,78998.0,0.0,0.36998,0.00026,13.41991]
[1776867344657,41.27,78997.63,0.0,0.36989,0.00026,13.41872]
[1776867344797,41.27,78997.63,0.0,0.36989,0.00026,13.41872]
[1776867345130,41.27,78997.63,0.0,0.36989,0.00026,13.41872]
[1776867345183,41.27,78997.63,0.0,0.36989,0.00026,13.41872]
[1776867345232,41.27,79003.02,0.0,0.37128,0.00026,13.43594]
[1776867346571,41.27,79003.02,0.0,0.37128,0.00026,13.43594]
[1776867346700,41.27,79003.02,0.0,0.37128,0.00026,13.43594]
[1776867346655,41.27,79010.12,0.0,0.37311,0.00026,13.45837]
[1776867347547,41.27,79010.12,0.0,0.37311,0.00026,13.45837]
[1776867347635,41.27,79010.12,0.0,0.37311,0.00026,13.45837]
[1776867347727,41.27,79010.12,0.0,0.37311,0.00026,13.45837]
[1776867347711,41.27,79010.97,0.0,0.37333,0.00026,13.46103]
[1776867348122,41.27,79010.97,0.0,0.37333,0.00026,13.46103]
[1776867348442,41.27,79010.97,0.0,0.37333,0.00026,13.46103]
[1776867348611,41.27,79010.97,0.0,0.37333,0.00026,13.46103]
[1776867348652,41.27,79008.79,0.0,0.37276,0.00026,13.45417]
[1776867348759,41.27,79008.79,0.0,0.37276,0.00026,13.45417]
[1776867348991,41.27,79008.79,0.0,0.37276,0.00026,13.45417]
[1776867349580,41.27,79020.35,0.0,0.37576,0.00026,13.49028]
[1776867350181,41.27,79020.35,0.0,0.37576,0.00026,13.49028]
[1776867350200,41.27,79020.35,0.0,0.37576,0.00026,13.49028]
[1776867350244,41.27,79020.35,0.0,0.37576,0.00026,13.49028]
[1776867350285,41.27,79029.92,0.0,0.37824,0.00026,13.51959]
[1776867351057,41.27,79029.92,0.0,0.37824,0.00026,13.51959]
[1776867351125,41.27,79029.92,0.0,0.37824,0.00026,13.51959]
[1776867351157,41.27,79033.18,0.0,0.37909,0.00026,13.52949]
[1776867351748,41.27,79033.18,0.0,0.37909,0.00026,13.52949]
[1776867351761,41.27,79033.18,0.0,0.37909,0.00026,13.52949]
[1776867351791,41.27,79033.18,0.0,0.37909,0.00026,13.52949]
[1776867352428,41.27,79033.18,0.0,0.37909,0.00026,13.52949]
[1776867352468,41.27,79033.18,0.0,0.37909,0.00026,13.52949]
[1776867352625,41.27,79031.69,0.0,0.37871,0.00026,13.52506]
[1776867352896,41.27,79031.69,0.0,0.37871,0.00026,13.52506]
[1776867353097,41.27,79031.69,0.0,0.37871,0.00026,13.52506]
[1776867354132,41.27,79031.69,0.0,0.37871,0.00026,13.52506]
[1776867354339,41.27,79031.69,0.0,0.37871,0.00026,13.52506]
[1776867354440,41.28,79044.52,0.0,0.38205,0.00026,13.56343]
[1776867356115,41.28,79044.52,0.0,0.38206,0.00026,13.56347]
[1776867356189,41.28,79044.52,0.0,0.38206,0.00026,13.56347]
[1776867356489,41.28,79044.52,0.0,0.38206,0.00026,13.56347]
[1776867356561,41.28,79044.53,0.0,0.38206,0.00026,13.5635]
[1776867356825,41.28,79044.53,0.0,0.38206,0.00026,13.5635]
[1776867357168,41.28,79044.53,0.0,0.38206,0.00026,13.5635]
[1776867357171,41.28,79044.4,0.0,0.38203,0.00026,13.5632]
[1776867358876,41.28,79044.4,0.0,0.38203,0.00026,13.5632]
[1776867359084,41.28,79044.4,0.0,0.38203,0.00026,13.5632]
[1776867359154,41.28,79044.74,0.0,0.38213,0.00026,13.56424]
[1776867360056,41.28,79044.74,0.0,0.38213,0.00026,13.56424]
[1776867360139,41.28,79044.74,0.0,0.38213,0.00026,13.56424]
[1776867360252,41.28,79044.74,0.0,0.38213,0.00026,13.56424]
[1776867360283,41.28,79044.74,0.0,0.38213,0.00026,13.56424]
[1776867360410,41.28,79044.74,0.0,0.38213,0.00026,13.56424]
[1776867360586,41.28,79044.74,0.0,0.38213,0.00026,13.56424]
[1776867360698,41.28,79041.71,0.0,0.38134,0.00026,13.55535]
[1776867360972,41.28,79041.71,0.0,0.38134,0.00026,13.55535]
[1776867361040,41.28,79041.71,0.0,0.38134,0.00026,13.55535]
[1776867361106,41.28,79041.71,0.0,0.38134,0.00026,13.55535]
[1776867361656,41.29,79023.19,0.0,0.37655,0.00026,13.49963]
[1776867362220,41.29,79023.19,0.0,0.37655,0.00026,13.49963]
[1776867362278,41.29,79023.19,0.0,0.37655,0.00026,13.49963]
[1776867362337,41.29,79009.91,0.0,0.37312,0.00026,13.45842]
[1776867362935,41.29,79009.91,0.0,0.37312,0.00026,13.45842]
[1776867362989,41.29,79009.91,0.0,0.37312,0.00026,13.45842]
[1776867363020,41.29,79009.91,0.0,0.37312,0.00026,13.45842]
[1776867363378,41.29,79009.91,0.0,0.37312,0.00026,13.45842]
[1776867363436,41.29,79009.91,0.0,0.37312,0.00026,13.45842]
[1776867363518,41.29,79010.63,0.0,0.3733,0.00026,13.46068]
[1776867365354,41.28,79013.73,0.0,0.3741,0.00026,13.47036]
[1776867365390,41.28,79013.73,0.0,0.3741,0.00026,13.47036]
[1776867365472,41.28,79013.73,0.0,0.3741,0.00026,13.47036]
[1776867365510,41.28,79013.73,0.0,0.3741,0.00026,13.47036]
[1776867365524,41.28,79013.73,0.0,0.3741,0.00026,13.47036]
[1776867365583,41.28,79013.73,0.0,0.3741,0.00026,13.47036]
[1776867365684,41.28,79017.13,0.0,0.37498,0.00026,13.48092]
[1776867366350,41.28,79017.13,0.0,0.37498,0.00026,13.48092]
[1776867366501,41.28,79017.13,0.0,0.37498,0.00026,13.48092]
[1776867366602,41.28,79020.98,0.0,0.37597,0.00026,13.4928]
[1776867367172,41.28,79020.98,0.0,0.37597,0.00026,13.4928]
[1776867367273,41.29,79019.27,0.0,0.37554,0.00026,13.48761]
[1776867368256,41.29,79019.27,0.0,0.37554,0.00026,13.48761]
[1776867368280,41.29,79019.27,0.0,0.37554,0.00026,13.48761]
[1776867368582,41.29,79019.27,0.0,0.37554,0.00026,13.48761]
[1776867368659,41.29,79019.27,0.0,0.37554,0.00026,13.48761]
[1776867368667,41.29,79010.76,0.0,0.37334,0.00026,13.46112]
[1776867369858,41.29,79010.76,0.0,0.37334,0.00026,13.46109]
[1776867370549,41.29,79010.76,0.0,0.37334,0.00026,13.46109]
[1776867370598,41.29,79010.76,0.0,0.37334,0.00026,13.46109]
[1776867370661,41.29,79010.76,0.0,0.37334,0.00026,13.46109]
[1776867370722,41.28,79002.31,0.0,0.37115,0.00026,13.43435]
[1776867371280,41.28,79002.31,0.0,0.37115,0.00026,13.43435]
[1776867371465,41.28,78987.28,0.0,0.36728,0.00026,13.38588]
[1776867372138,41.28,78987.28,0.0,0.36728,0.00026,13.38588]
[1776867372601,41.28,78987.28,0.0,0.36728,0.00026,13.38588]
[1776867372672,41.28,78987.28,0.0,0.36728,0.00026,13.38588]
[1776867372702,41.28,78975.82,0.0,0.36434,0.00026,13.3481]
[1776867373156,41.28,78975.82,0.0,0.36434,0.00026,13.3481]
[1776867373229,41.28,78975.82,0.0,0.36434,0.00026,13.3481]
[1776867373535,41.28,78975.82,0.0,0.36434,0.00026,13.3481]
[1776867373553,41.28,78975.32,0.0,0.36421,0.00026,13.34644]
[1776867374020,41.28,78975.32,0.0,0.36421,0.00026,13.34644]
[1776867374244,41.28,78975.32,0.0,0.36421,0.00026,13.34644]
[1776867375169,41.28,78975.32,0.0,0.36421,0.00026,13.34644]
[1776867375606,41.28,78975.32,0.0,0.36421,0.00026,13.34644]
[1776867375616,41.28,78975.32,0.0,0.36421,0.00026,13.34644]
[1776867375658,41.28,78980.02,0.0,0.36542,0.00026,13.36201]
[1776867375863,41.28,78980.02,0.0,0.36542,0.00026,13.36201]
[1776867375929,41.28,78980.02,0.0,0.36542,0.00026,13.36201]
[1776867376220,41.28,78980.02,0.0,0.36542,0.00026,13.36201]
[1776867376644,41.28,78980.02,0.0,0.36542,0.00026,13.36201]
[1776867376695,41.28,78985.73,0.0,0.36688,0.00026,13.38077]
[1776867376861,41.28,78985.73,0.0,0.36688,0.00026,13.38077]
[1776867376933,41.28,78985.73,0.0,0.36688,0.00026,13.38077]
[1776867377065,41.28,78985.73,0.0,0.36688,0.00026,13.38077]
[1776867378292,41.28,78990.83,0.0,0.36819,0.00026,13.39737]
[1776867379359,41.28,78987.02,0.0,0.36721,0.00026,13.38497]
[1776867382024,41.28,78989.41,0.0,0.36781,0.00026,13.39264]
[1776867382509,41.28,78989.41,0.0,0.36781,0.00026,13.39264]
[1776867382611,41.28,78993.23,0.0,0.3688,0.00026,13.40502]
[1776867383209,41.28,78993.23,0.0,0.3688,0.00026,13.40502]
[1776867383685,41.28,78993.57,0.0,0.36888,0.00026,13.40609]
[1776867385187,41.28,78993.57,0.0,0.36888,0.00026,13.40607]
[1776867385224,41.28,78993.57,0.0,0.36888,0.00026,13.40607]
[1776867385339,41.28,78996.59,0.0,0.36966,0.00026,13.41579]
[1776867388441,41.28,78999.69,0.0,0.37045,0.00026,13.4257]
[1776867388464,41.28,78995.0,0.0,0.36924,0.00026,13.41064]
[1776867389199,41.28,78995.0,0.0,0.36924,0.00026,13.41064]
[1776867389493,41.27,78991.4,0.0,0.36832,0.00026,13.39898]
[1776867390398,41.27,78991.4,0.0,0.36832,0.00026,13.39898]
[1776867390523,41.27,78991.4,0.0,0.36832,0.00026,13.39898]
[1776867390544,41.27,78991.4,0.0,0.36832,0.00026,13.39898]
[1776867390571,41.27,78991.4,0.0,0.36832,0.00026,13.39898]
[1776867390606,41.27,78990.78,0.0,0.36816,0.00026,13.39696]
[1776867393394,41.27,78987.27,0.0,0.36718,0.00026,13.3784]
[1776867395252,41.27,78989.21,0.0,0.36768,0.00026,13.38469]
[1776867395453,41.27,78989.49,0.0,0.36775,0.00026,13.38558]
[1776867395881,41.27,78989.49,0.0,0.36775,0.00026,13.38558]
[1776867395889,41.27,78989.49,0.0,0.36775,0.00026,13.38558]
[1776867395932,41.27,78989.49,0.0,0.36775,0.00026,13.38558]
[1776867396417,41.27,78989.49,0.0,0.36774,0.00026,13.38551]
[1776867397424,41.27,78981.25,0.0,0.36563,0.00026,13.35851]
[1776867398239,41.27,78981.25,0.0,0.36563,0.00026,13.35851]
[1776867398283,41.27,78981.25,0.0,0.36563,0.00026,13.35851]
[1776867398430,41.27,78975.9,0.0,0.36425,0.00026,13.34076]
[1776867398874,41.27,78975.9,0.0,0.36425,0.00026,13.34076]
[1776867399297,41.27,78975.9,0.0,0.36425,0.00026,13.34076]
[1776867399437,41.27,78974.96,0.0,0.36401,0.00026,13.33763]
[1776867400745,41.27,78974.96,0.0,0.36401,0.00026,13.33763]
[1776867401036,41.27,78976.24,0.0,0.36434,0.00026,13.34188]
[1776867401046,41.27,78976.24,0.0,0.36434,0.00026,13.34188]
[1776867401049,41.27,78976.24,0.0,0.36434,0.00026,13.34188]
[1776867401451,41.27,78976.24,0.0,0.36434,0.00026,13.34188]
[1776867402508,41.27,78983.47,0.0,0.36619,0.00026,13.36578]
[1776867403925,41.27,78983.73,0.0,0.36626,0.00026,13.36662]
[1776867403937,41.27,78983.73,0.0,0.36626,0.00026,13.36662]
[1776867404677,41.27,78983.73,0.0,0.36626,0.00026,13.36662]
[1776867404752,41.27,78981.09,0.0,0.36558,0.00026,13.3579]
[1776867405197,41.27,78981.09,0.0,0.36558,0.00026,13.3579]
[1776867405282,41.27,78981.09,0.0,0.36558,0.00026,13.3579]
[1776867405313,41.27,78981.09,0.0,0.36558,0.00026,13.3579]
[1776867405354,41.27,78981.09,0.0,0.36558,0.00026,13.3579]
[1776867405480,41.27,78981.09,0.0,0.36558,0.00026,13.35788]
[1776867406906,41.27,78981.15,0.0,0.36559,0.00026,13.35806]
[1776867410453,41.26,78983.56,0.0,0.36621,0.00026,13.36593]
[1776867410560,41.26,78983.56,0.0,0.36621,0.00026,13.36593]
[1776867410579,41.26,78983.56,0.0,0.36621,0.00026,13.36593]
[1776867410633,41.26,78992.42,0.0,0.36848,0.00026,13.39481]
[1776867412252,41.26,78994.1,0.0,0.36891,0.00026,13.40021]
[1776867412267,41.26,78994.1,0.0,0.36891,0.00026,13.40021]
[1776867412329,41.26,78994.1,0.0,0.36891,0.00026,13.40021]
[1776867412528,41.26,78994.1,0.0,0.36891,0.00026,13.40018]
[1776867413455,41.26,78994.1,0.0,0.36891,0.00026,13.40018]
[1776867413808,41.26,78993.48,0.0,0.36875,0.00026,13.39817]
[1776867414728,41.26,78993.48,0.0,0.36875,0.00026,13.39817]
[1776867414782,41.26,78993.48,0.0,0.36875,0.00026,13.39817]
[1776867414799,41.26,78993.48,0.0,0.36875,0.00026,13.39817]
[1776867414794,41.26,78988.54,0.0,0.36747,0.00026,13.38208]
[1776867415044,41.26,78988.54,0.0,0.36747,0.00026,13.38208]
[1776867415097,41.26,78988.54,0.0,0.36747,0.00026,13.38208]
[1776867415246,41.26,78988.54,0.0,0.36747,0.00026,13.38208]
[1776867415693,41.26,78988.54,0.0,0.36747,0.00026,13.38208]
[1776867415755,41.26,78988.54,0.0,0.36747,0.00026,13.38208]
[1776867415788,41.26,78976.24,0.0,0.36431,0.00026,13.34154]
[1776867415832,41.26,78976.24,0.0,0.36431,0.00026,13.34154]
[1776867415942,41.26,78976.24,0.0,0.36431,0.00026,13.34154]
[1776867416145,41.26,78976.24,0.0,0.36431,0.00026,13.34154]
[1776867416732,41.26,78974.04,0.0,0.36375,0.00026,13.33416]
[1776867417151,41.26,78974.04,0.0,0.36375,0.00026,13.33416]
[1776867417173,41.26,78974.04,0.0,0.36375,0.00026,13.33416]
[1776867417232,41.26,78974.04,0.0,0.36375,0.00026,13.33416]
[1776867417564,41.26,78974.04,0.0,0.36374,0.00026,13.33415]
[1776867419522,41.26,78971.72,0.0,0.36315,0.00026,13.32633]
[1776867419821,41.26,78967.16,0.0,0.36198,0.00026,13.31098]
[1776867421530,41.26,78967.16,0.0,0.36198,0.00026,13.31097]
[1776867421612,41.26,78967.16,0.0,0.36198,0.00026,13.31097]
[1776867421671,41.26,78962.92,0.0,0.36089,0.00026,13.29658]
[1776867422475,41.26,78962.92,0.0,0.36089,0.00026,13.29658]
[1776867422670,41.26,78962.92,0.0,0.36089,0.00026,13.29658]
[1776867422779,41.26,78962.92,0.0,0.36089,0.00026,13.29658]
[1776867422819,41.25,78958.45,0.0,0.35974,0.00026,13.28126]
[1776867422899,41.25,78958.45,0.0,0.35974,0.00026,13.28126]
[1776867423580,41.25,78958.45,0.0,0.35974,0.00026,13.28126]
[1776867423679,41.25,78958.45,0.0,0.35974,0.00026,13.28126]
[1776867423777,41.25,78950.75,0.0,0.35778,0.00025,13.25474]
[1776867425229,41.25,78950.75,0.0,0.35778,0.00025,13.25471]
[1776867425294,41.25,78950.75,0.0,0.35778,0.00025,13.25471]
[1776867425602,41.25,78950.75,0.0,0.35778,0.00025,13.25471]
[1776867425780,41.25,78950.75,0.0,0.35778,0.00025,13.25471]
[1776867425818,41.25,78956.12,0.0,0.35915,0.00026,13.27323]
[1776867425896,41.25,78956.12,0.0,0.35915,0.00026,13.27323]
[1776867426113,41.25,78956.12,0.0,0.35915,0.00026,13.27323]
[1776867426275,41.25,78956.12,0.0,0.35915,0.00026,13.27323]
[1776867426626,41.25,78956.12,0.0,0.35914,0.00026,13.2732]
[1776867427523,41.25,78956.12,0.0,0.35914,0.00026,13.2732]
[1776867427587,41.25,78956.12,0.0,0.35914,0.00026,13.2732]
[1776867427686,41.25,78946.23,0.0,0.35662,0.00025,13.2389]
[1776867428042,41.25,78946.23,0.0,0.35662,0.00025,13.2389]
[1776867428482,41.25,78946.23,0.0,0.35662,0.00025,13.2389]
[1776867429641,41.25,78946.6,0.0,0.35671,0.00025,13.24017]
[1776867429759,41.25,78946.6,0.0,0.35671,0.00025,13.24017]
[1776867429806,41.25,78936.91,0.0,0.35424,0.00025,13.20606]
[1776867430203,41.25,78936.91,0.0,0.35424,0.00025,13.20606]
[1776867430841,41.25,78936.91,0.0,0.35424,0.00025,13.20603]
[1776867431082,41.25,78936.91,0.0,0.35424,0.00025,13.20603]
[1776867431691,41.25,78936.91,0.0,0.35424,0.00025,13.20603]
[1776867431728,41.25,78940.77,0.0,0.35522,0.00025,13.21962]
[1776867431908,41.25,78940.77,0.0,0.35522,0.00025,13.21962]
[1776867433692,41.25,78940.77,0.0,0.35522,0.00025,13.21959]
[1776867433775,41.25,78940.77,0.0,0.35522,0.00025,13.21959]
[1776867433811,41.25,78940.77,0.0,0.35522,0.00025,13.21959]
[1776867433818,41.25,78940.77,0.0,0.35522,0.00025,13.21959]
[1776867433830,41.25,78940.91,0.0,0.35525,0.00025,13.22005]
[1776867434349,41.25,78940.91,0.0,0.35525,0.00025,13.22005]
[1776867434683,41.25,78940.91,0.0,0.35525,0.00025,13.22001]
[1776867435177,41.25,78940.91,0.0,0.35525,0.00025,13.22001]
[1776867435694,41.25,78945.15,0.0,0.35632,0.00025,13.23486]
[1776867437825,41.25,78946.93,0.0,0.35677,0.00025,13.24103]
[1776867438710,41.24,78945.65,0.0,0.35644,0.00025,13.23649]
[1776867439482,41.24,78945.65,0.0,0.35644,0.00025,13.23649]
[1776867439717,41.24,78945.92,0.0,0.35651,0.00025,13.2374]
[1776867440199,41.24,78945.92,0.0,0.35651,0.00025,13.2374]
[1776867440217,41.24,78945.92,0.0,0.35651,0.00025,13.2374]
[1776867440999,41.24,78942.97,0.0,0.35575,0.00025,13.22703]
[1776867441050,41.24,78942.97,0.0,0.35575,0.00025,13.22703]
[1776867441848,41.24,78938.63,0.0,0.35465,0.00025,13.21172]
[1776867442017,41.24,78938.63,0.0,0.35465,0.00025,13.21172]
[1776867443672,41.24,78938.63,0.0,0.35464,0.00025,13.21166]
[1776867443849,41.24,78938.63,0.0,0.35464,0.00025,13.21166]
[1776867444752,41.24,78935.15,0.0,0.35375,0.00025,13.19925]
[1776867449788,41.23,78932.69,0.0,0.35311,0.00025,13.19027]
[1776867452808,41.23,78937.23,0.0,0.35419,0.00025,13.19921]
[1776867457591,41.23,78935.12,0.0,0.35364,0.00025,13.19155]
[1776867457990,41.23,78934.95,0.0,0.35359,0.00025,13.1909]
[1776867458005,41.23,78934.95,0.0,0.35359,0.00025,13.1909]
[1776867458851,41.23,78936.67,0.0,0.35403,0.00025,13.19696]
[1776867459558,41.23,78936.67,0.0,0.35403,0.00025,13.19696]
[1776867459858,41.23,78939.41,0.0,0.35472,0.00025,13.20661]
[1776867461872,41.22,78943.27,0.0,0.35569,0.00025,13.22007]
[1776867462235,41.22,78943.27,0.0,0.35569,0.00025,13.22007]
[1776867462268,41.22,78943.27,0.0,0.35569,0.00025,13.22007]
[1776867462341,41.22,78943.27,0.0,0.35569,0.00025,13.22007]
[1776867462878,41.18,78943.86,0.0,0.35571,0.00025,13.22034]
[1776867463247,41.18,78943.86,0.0,0.35571,0.00025,13.22034]
[1776867463888,41.18,78949.17,0.0,0.35705,0.00026,13.23875]
[1776867464892,41.1,78953.74,0.0,0.35795,0.00026,13.25123]
[1776867464984,41.1,78953.74,0.0,0.35795,0.00026,13.25123]
[1776867465902,41.1,78955.05,0.0,0.35829,0.00026,13.25578]
[1776867466201,41.1,78955.05,0.0,0.35829,0.00026,13.25578]
[1776867466907,41.07,78955.24,0.0,0.35821,0.00026,13.25478]
[1776867467635,41.07,78955.24,0.0,0.35821,0.00026,13.25478]
[1776867467836,41.07,78955.24,0.0,0.35821,0.00026,13.25478]
[1776867467924,41.03,78955.09,0.0,0.35804,0.00026,13.25263]
[1776867467941,41.03,78955.09,0.0,0.35804,0.00026,13.25263]
[1776867468315,41.03,78955.09,0.0,0.35804,0.00026,13.25263]
[1776867468924,40.99,78949.63,0.0,0.35652,0.00026,13.23193]
[1776867469929,40.97,78945.31,0.0,0.35532,0.00026,13.21544]
[1776867470424,40.97,78945.31,0.0,0.35532,0.00026,13.21544]
[1776867471520,40.94,78943.98,0.0,0.35489,0.00026,13.20956]
[1776867471622,40.92,78944.34,0.0,0.3549,0.00026,13.20973]
[1776867471993,40.92,78944.34,0.0,0.3549,0.00026,13.20973]
[1776867472130,40.92,78944.34,0.0,0.3549,0.00026,13.20973]
[1776867472216,40.92,78944.34,0.0,0.3549,0.00026,13.20973]
[1776867472334,40.92,78944.34,0.0,0.3549,0.00026,13.20973]
[1776867472367,40.9,78943.16,0.0,0.35451,0.00026,13.20444]
[1776867473534,40.9,78943.16,0.0,0.35451,0.00026,13.20444]
[1776867473711,40.9,78943.16,0.0,0.35451,0.00026,13.20444]
[1776867473732,40.86,78935.43,0.0,0.35242,0.00026,13.17519]
[1776867474212,40.86,78935.43,0.0,0.35242,0.00026,13.17519]
[1776867474314,40.86,78935.43,0.0,0.35242,0.00026,13.17519]
[1776867474678,40.86,78935.43,0.0,0.35242,0.00026,13.17519]
[1776867474749,40.86,78935.43,0.0,0.35242,0.00026,13.17519]
[1776867474881,40.79,78922.86,0.0,0.34894,0.00026,13.1258]
[1776867475740,40.79,78922.86,0.0,0.34894,0.00026,13.1258]
[1776867475764,40.79,78922.86,0.0,0.34894,0.00026,13.1258]
[1776867475798,40.79,78922.86,0.0,0.34894,0.00026,13.1258]
[1776867475827,40.79,78922.86,0.0,0.34894,0.00026,13.1258]
[1776867475902,40.79,78922.86,0.0,0.34894,0.00026,13.1258]
[1776867475931,40.79,78922.86,0.0,0.34894,0.00026,13.1258]
[1776867475891,40.76,78910.27,0.0,0.3456,0.00026,13.0772]
[1776867475993,40.76,78897.43,0.0,0.34233,0.00025,13.02851]
[1776867477073,40.76,78897.43,0.0,0.34233,0.00025,13.02851]
[1776867477088,40.76,78897.43,0.0,0.34233,0.00025,13.02851]
[1776867477909,40.76,78897.43,0.0,0.34233,0.00025,13.02851]
[1776867480435,40.75,78898.94,0.0,0.34269,0.00025,13.03389]
[1776867480710,40.75,78898.94,0.0,0.34269,0.00025,13.03389]
[1776867480735,40.75,78898.43,0.0,0.34255,0.00025,13.03181]
[1776867481503,40.75,78898.43,0.0,0.34255,0.00025,13.03181]
[1776867481569,40.75,78898.43,0.0,0.34255,0.00025,13.03181]
[1776867483090,40.75,78897.15,0.0,0.34221,0.00025,13.02667]
[1776867483103,40.75,78897.15,0.0,0.34221,0.00025,13.02667]
[1776867483139,40.75,78897.15,0.0,0.34221,0.00025,13.02667]
[1776867485307,40.71,78893.13,0.0,0.34104,0.00025,13.00919]
[1776867485340,40.71,78893.13,0.0,0.34104,0.00025,13.00919]
[1776867486187,40.71,78892.24,0.0,0.34081,0.00025,13.00562]
[1776867487382,40.7,78889.03,0.0,0.33999,0.00025,12.99308]
[1776867487437,40.7,78889.03,0.0,0.33999,0.00025,12.99308]
[1776867487885,40.7,78889.03,0.0,0.33999,0.00025,12.99308]
[1776867487983,40.7,78888.53,0.0,0.33984,0.00025,12.99089]
[1776867488178,40.7,78888.53,0.0,0.33984,0.00025,12.99089]
[1776867488373,40.7,78888.53,0.0,0.33984,0.00025,12.99089]
[1776867488433,40.7,78888.53,0.0,0.33984,0.00025,12.99089]
[1776867488573,40.7,78888.53,0.0,0.33984,0.00025,12.99089]
[1776867488688,40.7,78888.53,0.0,0.33984,0.00025,12.99089]
[1776867488770,40.7,78888.53,0.0,0.33984,0.00025,12.99089]
[1776867488788,40.7,78888.53,0.0,0.33984,0.00025,12.99089]
[1776867488877,40.7,78888.53,0.0,0.33984,0.00025,12.99089]
[1776867488872,40.67,78872.52,0.0,0.33567,0.00025,12.92627]
[1776867489437,40.67,78872.52,0.0,0.33567,0.00025,12.92627]
[1776867489510,40.67,78872.52,0.0,0.33567,0.00025,12.92627]
[1776867489518,40.62,78846.95,0.0,0.32904,0.00025,12.82025]
[1776867490237,40.62,78846.95,0.0,0.32904,0.00025,12.82025]
[1776867490332,40.62,78846.95,0.0,0.32904,0.00025,12.82025]
[1776867490755,40.62,78846.95,0.0,0.32904,0.00025,12.82025]
[1776867490785,40.62,78846.95,0.0,0.32904,0.00025,12.82025]
[1776867490904,40.62,78846.95,0.0,0.32904,0.00025,12.82025]
[1776867491082,40.62,78838.37,0.0,0.32688,0.00025,12.78473]
[1776867491205,40.62,78851.43,0.0,0.33015,0.00025,12.83845]
[1776867492124,40.62,78851.43,0.0,0.33015,0.00025,12.83845]
[1776867492381,40.62,78851.43,0.0,0.33015,0.00025,12.83845]
[1776867492431,40.62,78859.4,0.0,0.33215,0.00025,12.87062]
[1776867494104,40.62,78864.42,0.0,0.33342,0.00025,12.89086]
[1776867495111,40.62,78869.11,0.0,0.33459,0.00025,12.90953]
[1776867495987,40.62,78869.11,0.0,0.33459,0.00025,12.90953]
[1776867496038,40.62,78869.11,0.0,0.33459,0.00025,12.90953]
[1776867496535,40.62,78869.11,0.0,0.33459,0.00025,12.90953]
[1776867498506,40.54,78870.57,0.0,0.33467,0.00025,12.91086]
[1776867498534,40.54,78870.57,0.0,0.33467,0.00025,12.91086]
[1776867498603,40.54,78870.57,0.0,0.33467,0.00025,12.91086]
[1776867498782,40.54,78870.57,0.0,0.33467,0.00025,12.91086]
[1776867498874,40.54,78870.57,0.0,0.33467,0.00025,12.91086]
[1776867498908,40.51,78868.72,0.0,0.33408,0.00025,12.90169]
[1776867499920,40.51,78861.62,0.0,0.33227,0.00025,12.87287]
[1776867500069,40.51,78861.62,0.0,0.33227,0.00025,12.87287]
[1776867500191,40.51,78861.62,0.0,0.33227,0.00025,12.87287]
[1776867500224,40.51,78861.62,0.0,0.33227,0.00025,12.87287]
[1776867500312,40.51,78861.62,0.0,0.33227,0.00025,12.87287]
[1776867500627,40.51,78861.62,0.0,0.33227,0.00025,12.87287]
[1776867500693,40.51,78861.62,0.0,0.33227,0.00025,12.87287]
[1776867500777,40.51,78861.62,0.0,0.33227,0.00025,12.87287]
[1776867500846,40.48,78850.33,0.0,0.32929,0.00025,12.82472]
[1776867501851,40.4,78826.09,0.0,0.32285,0.00025,12.718]
[1776867502030,40.4,78826.09,0.0,0.32285,0.00025,12.718]
[1776867502094,40.4,78826.09,0.0,0.32285,0.00025,12.718]
[1776867502160,40.4,78826.09,0.0,0.32285,0.00025,12.718]
[1776867502801,40.4,78826.09,0.0,0.32285,0.00025,12.718]
[1776867502908,40.4,78826.09,0.0,0.32285,0.00025,12.718]
[1776867502902,40.4,78818.42,0.0,0.32093,0.00025,12.68529]
[1776867503536,40.4,78818.42,0.0,0.32093,0.00025,12.68529]
[1776867503592,40.4,78818.42,0.0,0.32093,0.00025,12.68529]
[1776867503836,40.4,78818.42,0.0,0.32093,0.00025,12.68529]
[1776867503857,40.4,78818.42,0.0,0.32093,0.00025,12.68529]
[1776867503891,40.4,78818.42,0.0,0.32093,0.00025,12.68529]
[1776867503890,40.37,78818.46,0.0,0.32081,0.00025,12.68328]
[1776867504070,40.37,78818.46,0.0,0.32081,0.00025,12.68328]
[1776867504370,40.37,78818.46,0.0,0.32081,0.00025,12.68328]
[1776867504379,40.37,78818.46,0.0,0.32081,0.00025,12.68328]
[1776867504430,40.37,78818.46,0.0,0.32081,0.00025,12.68328]
[1776867504472,40.34,78820.5,0.0,0.32121,0.00025,12.69015]
[1776867505722,40.34,78820.5,0.0,0.32121,0.00025,12.69015]
[1776867505771,40.34,78820.5,0.0,0.32121,0.00025,12.69015]
[1776867506237,40.29,78824.02,0.0,0.32187,0.00025,12.70157]
[1776867506250,40.29,78824.02,0.0,0.32187,0.00025,12.70157]
[1776867506257,40.29,78824.02,0.0,0.32187,0.00025,12.70157]
[1776867506872,40.27,78824.4,0.0,0.32187,0.00025,12.70168]
[1776867507088,40.27,78824.4,0.0,0.32187,0.00025,12.70168]
[1776867507238,40.27,78824.4,0.0,0.32187,0.00025,12.70168]
[1776867507919,40.27,78824.4,0.0,0.32187,0.00025,12.70168]
[1776867508035,40.27,78840.87,0.0,0.32602,0.00025,12.77147]
[1776867508236,40.27,78840.87,0.0,0.32602,0.00025,12.77147]
[1776867508633,40.26,78837.76,0.0,0.32522,0.00025,12.75825]
[1776867510176,40.26,78837.76,0.0,0.32522,0.00025,12.75825]
[1776867510199,40.26,78837.76,0.0,0.32522,0.00025,12.75825]
[1776867510379,40.25,78835.96,0.0,0.32469,0.00025,12.74943]
[1776867511205,40.25,78835.96,0.0,0.32469,0.00025,12.74943]
[1776867511271,40.25,78837.23,0.0,0.32493,0.00025,12.7475]
[1776867512138,40.25,78837.23,0.0,0.32493,0.00025,12.7475]
[1776867514848,40.19,78833.07,0.0,0.32366,0.00025,12.72623]
[1776867515319,40.19,78833.07,0.0,0.32366,0.00025,12.72623]
[1776867515557,40.19,78833.07,0.0,0.32366,0.00025,12.72623]
[1776867515614,40.19,78833.07,0.0,0.32366,0.00025,12.72623]
[1776867515626,40.19,78833.07,0.0,0.32366,0.00025,12.72623]
[1776867515633,40.17,78831.91,0.0,0.32328,0.00025,12.71991]
[1776867516380,40.17,78831.91,0.0,0.32328,0.00025,12.71991]
[1776867516458,40.17,78831.91,0.0,0.32328,0.00025,12.71991]
[1776867516781,40.17,78831.91,0.0,0.32328,0.00025,12.71991]
[1776867516846,40.15,78831.7,0.0,0.32314,0.00025,12.71766]
[1776867520013,40.11,78829.53,0.0,0.32243,0.00025,12.70573]
[1776867520329,40.11,78829.53,0.0,0.32243,0.00025,12.70573]
[1776867520769,40.11,78829.53,0.0,0.32243,0.00025,12.70573]
[1776867520811,40.11,78829.53,0.0,0.32243,0.00025,12.70573]
[1776867520850,40.09,78835.61,0.0,0.32389,0.00025,12.73031]
[1776867521829,40.09,78835.61,0.0,0.32389,0.00025,12.73031]
[1776867521950,40.09,78835.61,0.0,0.32389,0.00025,12.73031]
[1776867522366,40.08,78836.01,0.0,0.32395,0.00025,12.73134]
[1776867522417,40.08,78836.01,0.0,0.32395,0.00025,12.73134]
[1776867523143,40.07,78839.64,0.0,0.32481,0.00025,12.74594]
[1776867523176,40.07,78839.64,0.0,0.32481,0.00025,12.74594]
[1776867523275,40.07,78839.64,0.0,0.32481,0.00025,12.74594]
[1776867523561,40.07,78840.27,0.0,0.32497,0.00025,12.74855]
[1776867524840,40.07,78840.27,0.0,0.32497,0.00025,12.74855]
[1776867524947,40.07,78840.27,0.0,0.32497,0.00025,12.74855]
[1776867524903,40.07,78843.73,0.0,0.32584,0.00025,12.76305]
[1776867525182,40.07,78843.73,0.0,0.32584,0.00025,12.76305]
[1776867525289,40.07,78843.73,0.0,0.32584,0.00025,12.76305]
[1776867525786,40.07,78843.73,0.0,0.32584,0.00025,12.76305]
[1776867525995,40.07,78843.73,0.0,0.32584,0.00025,12.76305]
[1776867525806,40.07,78842.99,0.0,0.32565,0.00025,12.75984]
[1776867526640,40.07,78842.99,0.0,0.32565,0.00025,12.75984]
[1776867526738,40.07,78836.49,0.0,0.32399,0.00025,12.73218]
[1776867528371,40.07,78836.49,0.0,0.32399,0.00025,12.73209]
[1776867528391,40.07,78836.49,0.0,0.32399,0.00025,12.73209]
[1776867528993,40.06,78825.96,0.0,0.32131,0.00025,12.68669]
[1776867529454,40.06,78819.42,0.0,0.31966,0.00025,12.65839]
[1776867531726,40.04,78818.0,0.0,0.31922,0.00025,12.65096]
[1776867531734,40.04,78818.0,0.0,0.31922,0.00025,12.65096]
[1776867531827,40.04,78818.16,0.0,0.31925,0.00025,12.65145]
[1776867532169,40.04,78818.16,0.0,0.31925,0.00025,12.65145]
[1776867532774,40.04,78818.16,0.0,0.31925,0.00025,12.65145]
[1776867532953,40.04,78816.59,0.0,0.31886,0.00025,12.64461]
[1776867533481,40.04,78816.59,0.0,0.31886,0.00025,12.64461]
[1776867533962,40.02,78812.79,0.0,0.3178,0.00025,12.6263]
[1776867535044,40.0,78814.04,0.0,0.31804,0.00025,12.63059]
[1776867535053,40.0,78814.04,0.0,0.31804,0.00025,12.63059]
[1776867535072,40.0,78814.04,0.0,0.31804,0.00025,12.63059]
[1776867535076,40.0,78814.04,0.0,0.31804,0.00025,12.63059]
[1776867535452,40.0,78814.04,0.0,0.31804,0.00025,12.63059]
[1776867537005,39.96,78812.49,0.0,0.31749,0.00025,12.62102]
[1776867537138,39.94,78808.82,0.0,0.31644,0.00025,12.60274]
[1776867537446,39.94,78808.82,0.0,0.31644,0.00025,12.60274]
[1776867538024,39.94,78808.82,0.0,0.31644,0.00025,12.60274]
[1776867538081,39.94,78808.82,0.0,0.31644,0.00025,12.60274]
[1776867538454,39.87,78806.3,0.0,0.31553,0.00025,12.58692]
[1776867540273,39.87,78806.76,0.0,0.31564,0.00025,12.58896]
[1776867540490,39.87,78806.76,0.0,0.31564,0.00025,12.58896]
[1776867540625,39.87,78806.76,0.0,0.31564,0.00025,12.58896]
[1776867540773,39.84,78806.83,0.0,0.31553,0.00025,12.58707]
[1776867541032,39.84,78806.83,0.0,0.31553,0.00025,12.58707]
[1776867541161,39.84,78806.83,0.0,0.31553,0.00025,12.58707]
[1776867541631,39.76,78803.87,0.0,0.31442,0.00025,12.56773]
[1776867542130,39.76,78803.87,0.0,0.31442,0.00025,12.56773]
[1776867542141,39.76,78803.87,0.0,0.31442,0.00025,12.56773]
[1776867542147,39.76,78803.87,0.0,0.31442,0.00025,12.56773]
[1776867542444,39.76,78803.87,0.0,0.31442,0.00025,12.56773]
[1776867542992,39.76,78797.72,0.0,0.31288,0.00025,12.54013]
[1776867543104,39.76,78797.72,0.0,0.31288,0.00025,12.54013]
[1776867543125,39.76,78797.72,0.0,0.31288,0.00025,12.54013]
[1776867543490,39.72,78797.72,0.0,0.31268,0.00025,12.53672]
[1776867544440,39.72,78797.72,0.0,0.31268,0.00025,12.53672]
[1776867544449,39.72,78797.72,0.0,0.31268,0.00025,12.53672]
[1776867544529,39.68,78796.06,0.0,0.31209,0.00025,12.5263]
[1776867546749,39.56,78790.57,0.0,0.31017,0.00025,12.4919]
[1776867547144,39.56,78790.57,0.0,0.31017,0.00025,12.4919]
[1776867547181,39.56,78790.57,0.0,0.31017,0.00025,12.4919]
[1776867547517,39.56,78790.57,0.0,0.31017,0.00025,12.4919]
[1776867549287,39.53,78790.42,0.0,0.30997,0.00025,12.48831]
[1776867553063,39.39,78791.22,0.0,0.30954,0.00025,12.48094]
[1776867553209,39.39,78791.22,0.0,0.30954,0.00025,12.48094]
[1776867553360,39.39,78791.22,0.0,0.30954,0.00025,12.48094]
[1776867553504,39.39,78791.22,0.0,0.30954,0.00025,12.48094]
[1776867553736,39.39,78791.22,0.0,0.30954,0.00025,12.48094]
[1776867553967,39.32,78782.85,0.0,0.30712,0.00025,12.43666]
[1776867554167,39.32,78782.85,0.0,0.30712,0.00025,12.43666]
[1776867554234,39.32,78782.85,0.0,0.30712,0.00025,12.43666]
[1776867554701,39.29,78779.5,0.0,0.30613,0.00025,12.41845]
[1776867555892,39.29,78779.5,0.0,0.30613,0.00025,12.41845]
[1776867555920,39.29,78779.5,0.0,0.30613,0.00025,12.41845]
[1776867556007,39.29,78779.5,0.0,0.30613,0.00025,12.41845]
[1776867556991,39.27,78779.1,0.0,0.3059,0.00025,12.41421]
[1776867556616,39.23,78775.5,0.0,0.30483,0.00025,12.3945]
[1776867557173,39.23,78775.5,0.0,0.30483,0.00025,12.3945]
[1776867557199,39.23,78775.5,0.0,0.30483,0.00025,12.3945]
[1776867557230,39.23,78775.5,0.0,0.30483,0.00025,12.3945]
[1776867557588,39.2,78775.5,0.0,0.30469,0.00025,12.39189]
[1776867558313,39.2,78775.5,0.0,0.30469,0.00025,12.39189]
[1776867558595,39.17,78771.0,0.0,0.30342,0.00025,12.36819]
[1776867559152,39.17,78771.0,0.0,0.30342,0.00025,12.36819]
[1776867559168,39.17,78771.0,0.0,0.30342,0.00025,12.36819]
[1776867559255,39.17,78771.0,0.0,0.30342,0.00025,12.36819]
[1776867559822,39.17,78771.0,0.0,0.30342,0.00025,12.36819]
[1776867559868,39.17,78771.0,0.0,0.30342,0.00025,12.36819]
[1776867559969,39.15,78770.91,0.0,0.30326,0.00025,12.36531]
[1776867561198,39.12,78769.06,0.0,0.30267,0.00025,12.35416]
[1776867561224,39.12,78769.06,0.0,0.30267,0.00025,12.35416]
[1776867561252,39.12,78769.06,0.0,0.30267,0.00025,12.35416]
[1776867561380,39.12,78769.06,0.0,0.30267,0.00025,12.35416]
[1776867561922,39.12,78769.06,0.0,0.30267,0.00025,12.35416]
[1776867561975,39.12,78769.06,0.0,0.30267,0.00025,12.35416]
[1776867562023,39.09,78771.49,0.0,0.30316,0.00025,12.3635]
[1776867563017,39.09,78771.49,0.0,0.30316,0.00025,12.3635]
[1776867563071,39.07,78771.49,0.0,0.30303,0.00025,12.36119]
[1776867563351,39.07,78771.49,0.0,0.30303,0.00025,12.36119]
[1776867563630,39.04,78770.15,0.0,0.30257,0.00025,12.35256]
[1776867565725,39.02,78772.23,0.0,0.30297,0.00025,12.36018]
[1776867565952,38.99,78780.83,0.0,0.30505,0.00025,12.39922]
[1776867566137,38.99,78780.83,0.0,0.30505,0.00025,12.39922]
[1776867567333,38.97,78782.84,0.0,0.30545,0.00025,12.40677]
[1776867567570,38.97,78782.84,0.0,0.30545,0.00025,12.40677]
[1776867567727,38.97,78782.84,0.0,0.30545,0.00025,12.40677]
[1776867568444,38.95,78784.76,0.0,0.30583,0.00025,12.41385]
[1776867569304,38.92,78786.57,0.0,0.30617,0.00025,12.42033]
[1776867571128,38.87,78788.08,0.0,0.30632,0.00026,12.42323]
[1776867571371,38.87,78788.08,0.0,0.30632,0.00026,12.42323]
[1776867571731,38.87,78788.08,0.0,0.30632,0.00026,12.42323]
[1776867572909,38.85,78787.08,0.0,0.30586,0.00026,12.40901]
[1776867572987,38.85,78787.08,0.0,0.30586,0.00026,12.40901]
[1776867573408,38.82,78788.74,0.0,0.30617,0.00026,12.41488]
[1776867573737,38.8,78794.39,0.0,0.30751,0.00026,12.43956]
[1776867575490,38.78,78794.39,0.0,0.3074,0.00026,12.43767]
[1776867575699,38.78,78794.39,0.0,0.3074,0.00026,12.43767]
[1776867575719,38.78,78794.39,0.0,0.3074,0.00026,12.43767]
[1776867575835,38.78,78794.39,0.0,0.3074,0.00026,12.43767]
[1776867575845,38.78,78794.39,0.0,0.3074,0.00026,12.43767]
[1776867575942,38.75,78800.9,0.0,0.30896,0.00026,12.46637]
[1776867576152,38.75,78800.9,0.0,0.30896,0.00026,12.46637]
[1776867576887,38.74,78810.66,0.0,0.3114,0.00026,12.51061]
[1776867577531,38.74,78810.66,0.0,0.3114,0.00026,12.51061]
[1776867577933,38.74,78810.66,0.0,0.3114,0.00026,12.51061]
[1776867577957,38.74,78810.66,0.0,0.3114,0.00026,12.51061]
[1776867577969,38.72,78813.81,0.0,0.31212,0.00026,12.52365]
[1776867578192,38.72,78813.81,0.0,0.31212,0.00026,12.52365]
[1776867578206,38.72,78813.81,0.0,0.31212,0.00026,12.52365]
[1776867578367,38.72,78813.81,0.0,0.31212,0.00026,12.52365]
[1776867578864,38.69,78799.35,0.0,0.30826,0.00026,12.45381]
[1776867579968,38.66,78794.19,0.0,0.30681,0.00026,12.42718]
[1776867581490,38.64,78794.19,0.0,0.3067,0.00026,12.42513]
[1776867581652,38.64,78794.19,0.0,0.3067,0.00026,12.42513]
[1776867581758,38.62,78792.55,0.0,0.30617,0.00026,12.41534]
[1776867582616,38.62,78792.55,0.0,0.30617,0.00026,12.41534]
[1776867583605,38.62,78791.34,0.0,0.30586,0.00026,12.40958]
[1776867583868,38.57,78792.5,0.0,0.30594,0.00026,12.41127]
[1776867586328,38.53,78790.58,0.0,0.30523,0.00026,12.39828]
[1776867586360,38.53,78790.58,0.0,0.30523,0.00026,12.39828]
[1776867586805,38.51,78789.59,0.0,0.30488,0.00026,12.39169]
[1776867587801,38.49,78785.58,0.0,0.30375,0.00026,12.3706]
[1776867588821,38.49,78778.38,0.0,0.3019,0.00026,12.33575]
[1776867593843,38.48,78781.65,0.0,0.3027,0.00026,12.35084]
[1776867597863,38.47,78781.47,0.0,0.30262,0.00026,12.34936]
[1776867598500,38.47,78782.43,0.0,0.30286,0.00026,12.35386]
[1776867599633,38.47,78778.8,0.0,0.30193,0.00026,12.33625]
[1776867599749,38.47,78778.8,0.0,0.30193,0.00026,12.33625]
[1776867600434,38.47,78778.95,0.0,0.30196,0.00026,12.33682]
[1776867600995,38.46,78777.24,0.0,0.3015,0.00026,12.32813]
[1776867601380,38.46,78777.24,0.0,0.3015,0.00026,12.32813]
[1776867602143,38.46,78777.24,0.0,0.3015,0.00026,12.32813]
[1776867602181,38.46,78777.24,0.0,0.3015,0.00026,12.32813]
[1776867602238,38.46,78777.24,0.0,0.3015,0.00026,12.32813]
[1776867602627,38.46,78777.24,0.0,0.3015,0.00026,12.32813]
[1776867602857,38.46,78777.24,0.0,0.3015,0.00026,12.32813]
[1776867603082,38.46,78777.24,0.0,0.3015,0.00026,12.32813]
[1776867602910,38.46,78772.43,0.0,0.30025,0.00026,12.30429]
[1776867603246,38.46,78772.43,0.0,0.30025,0.00026,12.30429]
[1776867603822,38.46,78772.43,0.0,0.30025,0.00026,12.30429]
[1776867603914,38.46,78772.78,0.0,0.30033,0.00026,12.30584]
[1776867604243,38.46,78772.78,0.0,0.30033,0.00026,12.30584]
[1776867604803,38.46,78772.78,0.0,0.30033,0.00026,12.30584]
[1776867604876,38.46,78772.78,0.0,0.30033,0.00026,12.30584]
[1776867604891,38.46,78772.78,0.0,0.30033,0.00026,12.30584]
[1776867604991,38.46,78772.78,0.0,0.30033,0.00026,12.30584]
[1776867605027,38.44,78774.88,0.0,0.30079,0.00026,12.31467]
[1776867605425,38.44,78774.88,0.0,0.30079,0.00026,12.31467]
[1776867606089,38.44,78774.88,0.0,0.30079,0.00026,12.31467]
[1776867608038,38.44,78777.33,0.0,0.3014,0.00026,12.32629]
[1776867608085,38.44,78777.33,0.0,0.3014,0.00026,12.32629]
[1776867608182,38.44,78779.52,0.0,0.30195,0.00026,12.3368]
[1776867608228,38.44,78779.52,0.0,0.30195,0.00026,12.3368]
[1776867608379,38.44,78779.52,0.0,0.30195,0.00026,12.3368]
[1776867609099,38.43,78771.7,0.0,0.29994,0.00026,12.2984]
[1776867609117,38.43,78771.7,0.0,0.29994,0.00026,12.2984]
[1776867609377,38.43,78771.7,0.0,0.29994,0.00026,12.2984]
[1776867609958,38.41,78771.7,0.0,0.29983,0.00026,12.29639]
[1776867610963,38.39,78766.6,0.0,0.29843,0.00026,12.26956]
[1776867611659,38.39,78766.6,0.0,0.29843,0.00026,12.26956]
[1776867612094,38.39,78766.6,0.0,0.29843,0.00026,12.26956]
[1776867612109,38.37,78767.39,0.0,0.29854,0.00026,12.27171]
[1776867612125,38.37,78767.39,0.0,0.29854,0.00026,12.27171]
[1776867612429,38.37,78767.39,0.0,0.29854,0.00026,12.27171]
[1776867612814,38.37,78767.39,0.0,0.29854,0.00026,12.27171]
[1776867612847,38.37,78767.39,0.0,0.29854,0.00026,12.27171]
[1776867613012,38.35,78765.5,0.0,0.29796,0.00026,12.26063]
[1776867613228,38.35,78765.5,0.0,0.29796,0.00026,12.26063]
[1776867613990,38.33,78765.19,0.0,0.29775,0.00026,12.2565]
[1776867614801,38.33,78765.19,0.0,0.29775,0.00026,12.2565]
[1776867614914,38.33,78765.19,0.0,0.29775,0.00026,12.2565]
[1776867614953,38.33,78765.19,0.0,0.29775,0.00026,12.2565]
[1776867614968,38.33,78765.19,0.0,0.29775,0.00026,12.2565]
[1776867615015,38.3,78756.46,0.0,0.2954,0.00025,12.21076]
[1776867615906,38.3,78756.46,0.0,0.2954,0.00025,12.21076]
[1776867615972,38.3,78756.46,0.0,0.2954,0.00025,12.21076]
[1776867616095,38.3,78756.46,0.0,0.2954,0.00025,12.21076]
[1776867616479,38.28,78753.81,0.0,0.29461,0.00025,12.19532]
[1776867616499,38.28,78753.81,0.0,0.29461,0.00025,12.19532]
[1776867616589,38.28,78753.81,0.0,0.29461,0.00025,12.19532]
[1776867616636,38.28,78753.81,0.0,0.29461,0.00025,12.19532]
[1776867617008,38.26,78753.81,0.0,0.2945,0.00025,12.19331]
[1776867618018,38.26,78761.24,0.0,0.29639,0.00026,12.23039]
[1776867618342,38.26,78761.24,0.0,0.29639,0.00026,12.23039]
[1776867618353,38.26,78761.24,0.0,0.29639,0.00026,12.23039]
[1776867618357,38.26,78761.24,0.0,0.29639,0.00026,12.23039]
[1776867619088,38.26,78761.24,0.0,0.29639,0.00026,12.23039]
[1776867619022,38.26,78761.24,0.0,0.29639,0.00026,12.23032]
[1776867619155,38.26,78761.24,0.0,0.29639,0.00026,12.23032]
[1776867619214,38.26,78761.24,0.0,0.29639,0.00026,12.23032]
[1776867620137,38.26,78763.97,0.0,0.29708,0.00026,12.24383]
[1776867620169,38.26,78763.97,0.0,0.29708,0.00026,12.24383]
[1776867620210,38.26,78763.97,0.0,0.29708,0.00026,12.24383]
[1776867621078,38.26,78765.88,0.0,0.29757,0.00026,12.25323]
[1776867621607,38.26,78765.88,0.0,0.29757,0.00026,12.25323]
[1776867622052,38.26,78765.88,0.0,0.29757,0.00026,12.25323]
[1776867622043,38.25,78765.88,0.0,0.29756,0.00026,12.25319]
[1776867623078,38.25,78765.84,0.0,0.29755,0.00026,12.25295]
[1776867623282,38.25,78765.84,0.0,0.29755,0.00026,12.25295]
[1776867623362,38.25,78765.84,0.0,0.29755,0.00026,12.25295]
[1776867624085,38.25,78768.46,0.0,0.29822,0.00026,12.2659]
[1776867625060,38.25,78768.46,0.0,0.29822,0.00026,12.2659]
[1776867626154,38.25,78770.37,0.0,0.29871,0.00026,12.27535]
[1776867627079,38.25,78773.33,0.0,0.29947,0.00026,12.29001]
[1776867627890,38.25,78773.33,0.0,0.29947,0.00026,12.29001]
[1776867627981,38.25,78774.9,0.0,0.29988,0.00026,12.29783]
[1776867630103,38.26,78779.16,0.0,0.30098,0.00026,12.31897]
[1776867631259,38.26,78780.17,0.0,0.30116,0.00026,12.3166]
[1776867632122,38.26,78780.17,0.0,0.30116,0.00026,12.3166]
[1776867632118,38.28,78784.85,0.0,0.30246,0.00026,12.3412]
[1776867632170,38.28,78784.85,0.0,0.30246,0.00026,12.3412]
[1776867632860,38.28,78784.85,0.0,0.30246,0.00026,12.3412]
[1776867633121,38.3,78784.85,0.0,0.30258,0.00026,12.34332]
[1776867634499,38.34,78794.97,0.0,0.30538,0.00026,12.39581]
[1776867635144,38.34,78794.97,0.0,0.30538,0.00026,12.39581]
[1776867635759,38.34,78794.97,0.0,0.30538,0.00026,12.39581]
[1776867635966,38.34,78794.97,0.0,0.30538,0.00026,12.39581]
[1776867635996,38.34,78798.48,0.0,0.3063,0.00026,12.41286]
[1776867636139,38.34,78798.48,0.0,0.3063,0.00026,12.41286]
[1776867636437,38.34,78808.57,0.0,0.30892,0.00026,12.46095]
[1776867637308,38.34,78808.57,0.0,0.30892,0.00026,12.46095]
[1776867638111,38.35,78820.2,0.0,0.31197,0.00026,12.51613]
[1776867638246,38.35,78820.2,0.0,0.31197,0.00026,12.51613]
[1776867638325,38.35,78820.2,0.0,0.31197,0.00026,12.51613]
[1776867638362,38.35,78820.2,0.0,0.31197,0.00026,12.51613]
[1776867638857,38.37,78829.54,0.0,0.31451,0.00026,12.5614]
[1776867639857,38.37,78829.54,0.0,0.31451,0.00026,12.5614]
[1776867639881,38.39,78832.56,0.0,0.31541,0.00026,12.57718]
[1776867640685,38.4,78836.59,0.0,0.31647,0.00026,12.59587]
[1776867642083,38.4,78841.37,0.0,0.31773,0.00026,12.61788]
[1776867642424,38.4,78841.37,0.0,0.31773,0.00026,12.61788]
[1776867642534,38.4,78841.37,0.0,0.31773,0.00026,12.61788]
[1776867644156,38.42,78846.09,0.0,0.31906,0.00026,12.64082]
[1776867645000,38.42,78851.47,0.0,0.32048,0.00026,12.66528]
[1776867645324,38.42,78851.47,0.0,0.32048,0.00026,12.66528]
[1776867645335,38.42,78851.47,0.0,0.32048,0.00026,12.66528]
[1776867645339,38.42,78851.47,0.0,0.32048,0.00026,12.66528]
[1776867645428,38.42,78851.47,0.0,0.32048,0.00026,12.66528]
[1776867645947,38.42,78851.47,0.0,0.32048,0.00026,12.66528]
[1776867646018,38.42,78851.47,0.0,0.32048,0.00026,12.66528]
[1776867646050,38.42,78850.98,0.0,0.32036,0.00026,12.66322]
[1776867646524,38.42,78850.98,0.0,0.32036,0.00026,12.66322]
[1776867646549,38.42,78851.52,0.0,0.32051,0.00026,12.6658]
[1776867647638,38.42,78851.52,0.0,0.32051,0.00026,12.6658]
[1776867651707,38.46,78851.2,0.0,0.32061,0.00026,12.66733]
[1776867651914,38.46,78851.2,0.0,0.32061,0.00026,12.66733]
[1776867651968,38.46,78851.2,0.0,0.32061,0.00026,12.66733]
[1776867652281,38.5,78852.63,0.0,0.32117,0.00026,12.67679]
[1776867652347,38.5,78852.63,0.0,0.32117,0.00026,12.67679]
[1776867652906,38.52,78841.43,0.0,0.31828,0.00026,12.62712]
[1776867654333,38.52,78841.43,0.0,0.31828,0.00026,12.62712]
[1776867654362,38.52,78841.43,0.0,0.31828,0.00026,12.62712]
[1776867654408,38.52,78833.44,0.0,0.3162,0.00026,12.59083]
[1776867656444,38.52,78834.28,0.0,0.31643,0.00026,12.59484]
[1776867657078,38.52,78837.05,0.0,0.31717,0.00026,12.60781]
[1776867657549,38.52,78837.05,0.0,0.31717,0.00026,12.60781]
[1776867657729,38.53,78839.59,0.0,0.31785,0.00026,12.61952]
[1776867658332,38.53,78839.59,0.0,0.31785,0.00026,12.61952]
[1776867658641,38.53,78841.34,0.0,0.31831,0.00026,12.62761]
[1776867659214,38.53,78841.34,0.0,0.31831,0.00026,12.62761]
[1776867659320,38.53,78838.57,0.0,0.31759,0.00026,12.61503]
[1776867660525,38.53,78838.57,0.0,0.31759,0.00026,12.61503]
[1776867662534,38.53,78839.11,0.0,0.31775,0.00026,12.6179]
[1776867662560,38.53,78839.11,0.0,0.31775,0.00026,12.6179]
[1776867662585,38.53,78839.11,0.0,0.31775,0.00026,12.6179]
[1776867662871,38.53,78839.11,0.0,0.31775,0.00026,12.6179]
[1776867662903,38.54,78836.1,0.0,0.31698,0.00026,12.60434]
[1776867663979,38.54,78842.24,0.0,0.31859,0.00026,12.6324]
[1776867664353,38.54,78842.24,0.0,0.31859,0.00026,12.6324]
[1776867664369,38.54,78842.24,0.0,0.31859,0.00026,12.6324]
[1776867664404,38.54,78842.24,0.0,0.31859,0.00026,12.6324]
[1776867664825,38.54,78847.74,0.0,0.32004,0.00026,12.65736]
[1776867666687,38.54,78848.48,0.0,0.32024,0.00026,12.66084]
[1776867666786,38.54,78849.65,0.0,0.32055,0.00026,12.6661]
[1776867668075,38.54,78849.65,0.0,0.32055,0.00026,12.6661]
[1776867669074,38.55,78849.07,0.0,0.32042,0.00026,12.66388]
[1776867671559,38.55,78846.83,0.0,0.31984,0.00026,12.65391]
[1776867672234,38.55,78849.48,0.0,0.32055,0.00026,12.66603]
[1776867672725,38.55,78849.48,0.0,0.32055,0.00026,12.66603]
[1776867674707,38.55,78847.77,0.0,0.32011,0.00026,12.65845]
[1776867675614,38.56,78850.28,0.0,0.32078,0.00026,12.66998]
[1776867680650,38.56,78852.26,0.0,0.32134,0.00026,12.67955]
[1776867683875,38.57,78853.77,0.0,0.32176,0.00026,12.68659]
[1776867683948,38.57,78853.77,0.0,0.32176,0.00026,12.68659]
[1776867684041,38.57,78853.77,0.0,0.32176,0.00026,12.68659]
[1776867684173,38.59,78858.44,0.0,0.3231,0.00026,12.70921]
[1776867684216,38.59,78858.44,0.0,0.3231,0.00026,12.70921]
[1776867684236,38.59,78858.44,0.0,0.3231,0.00026,12.70921]
[1776867684811,38.59,78858.44,0.0,0.3231,0.00026,12.70921]
[1776867684842,38.59,78858.44,0.0,0.3231,0.00026,12.70921]
[1776867684968,38.59,78858.44,0.0,0.3231,0.00026,12.70921]
[1776867684996,38.59,78858.44,0.0,0.3231,0.00026,12.70921]
[1776867685069,38.63,78862.74,0.0,0.32436,0.00026,12.73043]
[1776867685231,38.63,78862.74,0.0,0.32436,0.00026,12.73043]
[1776867685286,38.63,78862.74,0.0,0.32436,0.00026,12.73043]
[1776867685339,38.63,78862.74,0.0,0.32436,0.00026,12.73043]
[1776867685646,38.63,78862.74,0.0,0.32436,0.00026,12.73043]
[1776867686128,38.63,78872.26,0.0,0.32689,0.00026,12.7723]
[1776867686271,38.63,78872.26,0.0,0.32689,0.00026,12.7723]
[1776867687114,38.66,78882.2,0.0,0.32967,0.00026,12.81771]
[1776867687555,38.66,78882.2,0.0,0.32967,0.00026,12.81771]
[1776867687626,38.66,78882.2,0.0,0.32967,0.00026,12.81771]
[1776867687718,38.66,78882.2,0.0,0.32967,0.00026,12.81771]
[1776867687728,38.66,78882.2,0.0,0.32967,0.00026,12.81771]
[1776867687830,38.7,78888.58,0.0,0.33149,0.00026,12.84698]
[1776867689975,38.7,78888.58,0.0,0.33149,0.00026,12.84698]
[1776867690001,38.7,78888.58,0.0,0.33149,0.00026,12.84698]
[1776867690017,38.7,78888.58,0.0,0.33149,0.00026,12.84698]
[1776867690077,38.75,78894.45,0.0,0.33327,0.00026,12.87531]
[1776867690372,38.75,78894.45,0.0,0.33327,0.00026,12.87531]
[1776867690525,38.75,78894.45,0.0,0.33327,0.00026,12.87531]
[1776867690781,38.75,78894.45,0.0,0.33327,0.00026,12.87531]
[1776867690821,38.75,78894.45,0.0,0.33327,0.00026,12.87531]
[1776867690972,38.75,78894.45,0.0,0.33327,0.00026,12.87531]
[1776867690984,38.75,78894.45,0.0,0.33327,0.00026,12.87531]
[1776867691077,38.78,78907.55,0.0,0.33681,0.00027,12.92474]
[1776867692188,38.78,78907.55,0.0,0.33681,0.00027,12.92474]
[1776867692754,38.78,78907.55,0.0,0.33681,0.00027,12.92474]
[1776867692778,38.78,78907.55,0.0,0.33681,0.00027,12.92474]
[1776867692805,38.78,78907.55,0.0,0.33681,0.00027,12.92474]
[1776867692824,38.78,78907.55,0.0,0.33681,0.00027,12.92474]
[1776867693052,38.78,78907.55,0.0,0.33681,0.00027,12.92474]
[1776867693140,38.78,78907.55,0.0,0.33681,0.00027,12.92474]
[1776867693126,38.83,78910.16,0.0,0.33771,0.00027,12.93855]
[1776867693443,38.83,78910.16,0.0,0.33771,0.00027,12.93855]
[1776867694577,38.87,78903.42,0.0,0.33607,0.00027,12.91301]
[1776867696427,38.87,78900.85,0.0,0.33539,0.00026,12.90237]
[1776867696440,38.87,78900.85,0.0,0.33539,0.00026,12.90237]
[1776867696988,38.87,78900.85,0.0,0.33539,0.00026,12.90237]
[1776867697148,38.91,78903.01,0.0,0.33613,0.00026,12.91387]
[1776867697349,38.91,78903.01,0.0,0.33613,0.00026,12.91387]
[1776867697552,38.91,78903.01,0.0,0.33613,0.00026,12.91387]
[1776867698200,38.91,78964.05,0.0,0.35244,0.00027,13.15542]
[1776867699243,38.91,78964.05,0.0,0.35244,0.00027,13.15542]
[1776867698640,38.91,78964.05,0.0,0.35244,0.00027,13.15542]
[1776867700076,38.93,79017.12,0.0,0.36691,0.00027,13.34868]
[1776867700351,38.93,79017.12,0.0,0.36691,0.00027,13.34868]
[1776867701152,38.93,79017.12,0.0,0.36691,0.00027,13.34868]
[1776867701175,38.93,79017.12,0.0,0.36691,0.00027,13.34868]
[1776867701155,38.96,79020.51,0.0,0.36793,0.00027,13.36145]
[1776867701737,38.96,79020.51,0.0,0.36793,0.00027,13.36145]
[1776867701840,38.99,79026.75,0.0,0.36974,0.00027,13.38401]
[1776867702733,38.99,79026.75,0.0,0.36974,0.00027,13.38401]
[1776867702833,38.99,79026.75,0.0,0.36974,0.00027,13.38401]
[1776867703410,38.99,79025.98,0.0,0.36953,0.00027,13.3814]
[1776867703432,38.99,79025.98,0.0,0.36953,0.00027,13.3814]
[1776867703824,38.99,79025.98,0.0,0.36953,0.00027,13.3814]
[1776867703932,38.99,79025.98,0.0,0.36953,0.00027,13.3814]
[1776867704078,38.99,79025.98,0.0,0.36953,0.00027,13.3814]
[1776867704085,38.99,79025.98,0.0,0.36953,0.00027,13.3814]
[1776867704156,39.0,79025.57,0.0,0.36943,0.00027,13.38011]
[1776867704271,39.0,79025.57,0.0,0.36943,0.00027,13.38011]
[1776867704382,39.0,79025.57,0.0,0.36943,0.00027,13.38011]
[1776867704444,39.0,79025.57,0.0,0.36943,0.00027,13.38011]
[1776867704796,39.0,79025.57,0.0,0.36943,0.00027,13.38011]
[1776867704839,39.0,79012.52,0.0,0.36587,0.00027,13.33527]
[1776867706837,39.01,79012.52,0.0,0.36592,0.00027,13.33588]
[1776867706897,39.01,79012.52,0.0,0.36592,0.00027,13.33588]
[1776867706938,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867707696,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867707746,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867707885,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867707934,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867707962,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867708051,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867708071,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867708095,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867708137,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867708144,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867708176,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867708189,39.01,79005.17,0.0,0.36393,0.00027,13.31027]
[1776867708192,39.01,79004.29,0.0,0.3637,0.00027,13.30725]
[1776867708606,39.01,79004.29,0.0,0.3637,0.00027,13.30725]
[1776867708613,39.01,79004.29,0.0,0.3637,0.00027,13.30725]
[1776867708620,39.01,79004.29,0.0,0.3637,0.00027,13.30725]
[1776867708694,39.01,79004.29,0.0,0.3637,0.00027,13.30725]
[1776867709002,39.01,79004.29,0.0,0.3637,0.00027,13.30725]
[1776867709049,39.01,79004.29,0.0,0.3637,0.00027,13.30725]
[1776867709218,39.01,79004.29,0.0,0.3637,0.00027,13.30725]
[1776867709106,39.01,78994.05,0.0,0.36092,0.00027,13.2709]
[1776867709612,39.01,78994.05,0.0,0.36092,0.00027,13.2709]
[1776867709647,39.01,78994.05,0.0,0.36092,0.00027,13.2709]
[1776867710164,39.01,78994.05,0.0,0.36092,0.00027,13.2709]
[1776867710249,39.01,78994.05,0.0,0.36092,0.00027,13.2709]
[1776867711074,39.01,78994.05,0.0,0.36092,0.00027,13.2709]
[1776867711092,39.02,78985.73,0.0,0.35868,0.00027,13.24098]
[1776867711751,39.02,78985.73,0.0,0.35868,0.00027,13.24098]
[1776867711752,39.02,78985.73,0.0,0.35868,0.00027,13.24098]
[1776867711849,39.02,78985.73,0.0,0.35868,0.00027,13.24098]
[1776867711884,39.02,78985.73,0.0,0.35868,0.00027,13.24098]
[1776867712114,39.02,78985.73,0.0,0.35868,0.00027,13.24098]
[1776867712180,39.02,78985.73,0.0,0.35868,0.00027,13.24098]
[1776867712215,39.02,78991.13,0.0,0.36015,0.00027,13.26059]
[1776867712391,39.02,78991.13,0.0,0.36015,0.00027,13.26059]
[1776867712530,39.02,78991.13,0.0,0.36015,0.00027,13.26059]
[1776867712540,39.02,78991.13,0.0,0.36015,0.00027,13.26059]
[1776867712649,39.02,78991.13,0.0,0.36015,0.00027,13.26059]
[1776867712750,39.02,78999.63,0.0,0.36245,0.00027,13.29098]
[1776867715128,39.02,78999.63,0.0,0.36246,0.00027,13.29109]
[1776867715139,39.02,78999.63,0.0,0.36246,0.00027,13.29109]
[1776867715185,39.02,78998.13,0.0,0.36206,0.00027,13.28592]
[1776867715474,39.02,78998.13,0.0,0.36206,0.00027,13.28592]
[1776867715558,39.02,78998.13,0.0,0.36206,0.00027,13.28592]
[1776867716418,39.02,78998.13,0.0,0.36206,0.00027,13.28592]
[1776867716719,39.02,78998.13,0.0,0.36206,0.00027,13.28592]
[1776867717156,39.02,78998.13,0.0,0.36206,0.00027,13.28592]
[1776867717199,39.03,79003.14,0.0,0.36344,0.00027,13.3039]
[1776867717892,39.03,79003.14,0.0,0.36344,0.00027,13.3039]
[1776867717939,39.03,79003.14,0.0,0.36344,0.00027,13.3039]
[1776867718203,39.03,79003.14,0.0,0.36344,0.00027,13.3039]
[1776867718219,39.03,79007.19,0.0,0.36455,0.00027,13.31822]
[1776867718632,39.03,79007.19,0.0,0.36455,0.00027,13.31822]
[1776867718644,39.03,79007.19,0.0,0.36455,0.00027,13.31822]
[1776867718746,39.03,79007.19,0.0,0.36455,0.00027,13.31822]
[1776867718889,39.03,79007.19,0.0,0.36455,0.00027,13.31822]
[1776867719152,39.03,79012.56,0.0,0.36602,0.00027,13.33707]
[1776867719392,39.03,79012.56,0.0,0.36602,0.00027,13.33707]
[1776867720092,39.03,79012.56,0.0,0.36602,0.00027,13.33707]
[1776867720183,39.03,79012.56,0.0,0.36602,0.00027,13.33707]
[1776867720179,39.06,79026.83,0.0,0.37,0.00027,13.3871]
[1776867720276,39.06,79026.83,0.0,0.37,0.00027,13.3871]
[1776867720695,39.06,79026.83,0.0,0.37,0.00027,13.3871]
[1776867720753,39.06,79026.83,0.0,0.37,0.00027,13.3871]
[1776867720814,39.06,79026.83,0.0,0.37,0.00027,13.3871]
[1776867720928,39.06,79026.83,0.0,0.37,0.00027,13.3871]
[1776867721088,39.06,79026.83,0.0,0.37,0.00027,13.3871]
[1776867721197,39.06,79026.83,0.0,0.37,0.00027,13.3871]
[1776867721241,39.07,79030.63,0.0,0.37104,0.00027,13.39997]
[1776867721803,39.07,79030.63,0.0,0.37104,0.00027,13.39997]
[1776867721912,39.07,79030.63,0.0,0.37104,0.00027,13.39997]
[1776867722089,39.07,79030.63,0.0,0.37104,0.00027,13.39997]
[1776867722118,39.07,79030.63,0.0,0.37104,0.00027,13.39997]
[1776867722182,39.07,79030.63,0.0,0.37104,0.00027,13.39997]
[1776867722228,39.09,79023.54,0.0,0.36919,0.00027,13.37702]
[1776867722307,39.09,79023.54,0.0,0.36919,0.00027,13.37702]
[1776867725116,39.09,79026.67,0.0,0.37006,0.00027,13.38773]
[1776867725216,39.09,79026.67,0.0,0.37006,0.00027,13.38773]
[1776867725182,39.17,79033.41,0.0,0.37216,0.00027,13.41343]
[1776867725256,39.17,79033.41,0.0,0.37216,0.00027,13.41343]
[1776867725815,39.17,79033.41,0.0,0.37216,0.00027,13.41343]
[1776867726868,39.18,79039.87,0.0,0.37394,0.00027,13.43492]
[1776867727282,39.18,79039.87,0.0,0.37394,0.00027,13.43492]
[1776867727829,39.18,79039.87,0.0,0.37395,0.00027,13.43506]
[1776867728558,39.18,79039.87,0.0,0.37395,0.00027,13.43506]
[1776867728585,39.18,79039.87,0.0,0.37395,0.00027,13.43506]
[1776867728655,39.18,79039.87,0.0,0.37395,0.00027,13.43506]
[1776867728706,39.18,79039.87,0.0,0.37395,0.00027,13.43506]
[1776867728843,39.18,79039.87,0.0,0.37395,0.00027,13.43506]
[1776867728939,39.19,79041.22,0.0,0.37433,0.00027,13.43963]
[1776867730583,39.23,79043.23,0.0,0.37503,0.00027,13.44787]
[1776867730631,39.23,79043.23,0.0,0.37503,0.00027,13.44787]
[1776867731151,39.23,79043.23,0.0,0.37503,0.00027,13.44787]
[1776867731181,39.23,79043.23,0.0,0.37503,0.00027,13.44787]
[1776867735345,39.35,79042.71,0.0,0.37526,0.00027,13.45036]
[1776867735552,39.35,79042.71,0.0,0.37526,0.00027,13.45036]
[1776867735634,39.35,79042.71,0.0,0.37526,0.00027,13.45036]
[1776867735728,39.35,79042.71,0.0,0.37526,0.00027,13.45036]
[1776867735759,39.35,79042.71,0.0,0.37526,0.00027,13.45036]
[1776867735823,39.35,79042.71,0.0,0.37526,0.00027,13.45036]
[1776867735880,39.35,79042.71,0.0,0.37526,0.00027,13.45036]
[1776867735968,39.35,79037.36,0.0,0.3738,0.00027,13.43296]
[1776867736994,39.35,79033.03,0.0,0.37264,0.00027,13.41893]
[1776867738660,39.35,79033.03,0.0,0.37266,0.00027,13.41909]
[1776867738905,39.35,79032.26,0.0,0.37245,0.00027,13.41656]
[1776867741141,39.36,79033.3,0.0,0.37276,0.00027,13.42032]
[1776867741189,39.36,79033.3,0.0,0.37276,0.00027,13.42032]
[1776867741199,39.36,79033.3,0.0,0.37276,0.00027,13.42032]
[1776867741250,39.37,79038.88,0.0,0.37429,0.00027,13.43874]
[1776867741384,39.37,79038.88,0.0,0.37429,0.00027,13.43874]
[1776867741931,39.37,79038.88,0.0,0.37431,0.00027,13.43893]
[1776867743428,39.38,79041.88,0.0,0.37513,0.00027,13.44881]
[1776867743940,39.38,79041.32,0.0,0.375,0.00027,13.44716]
[1776867744513,39.38,79041.32,0.0,0.375,0.00027,13.44716]
[1776867747552,39.48,79044.18,0.0,0.37608,0.00027,13.45982]
[1776867749529,39.48,79046.28,0.0,0.37667,0.00027,13.46684]
[1776867749591,39.48,79046.28,0.0,0.37667,0.00027,13.46684]
[1776867749600,39.48,79046.28,0.0,0.37667,0.00027,13.46684]
[1776867749636,39.48,79046.28,0.0,0.37667,0.00027,13.46684]
[1776867749702,39.48,79046.28,0.0,0.37667,0.00027,13.46684]
[1776867749745,39.48,79046.28,0.0,0.37667,0.00027,13.46684]
[1776867749807,39.48,79046.28,0.0,0.37667,0.00027,13.46684]
[1776867749935,39.48,79046.28,0.0,0.37667,0.00027,13.46684]
[1776867749962,39.48,79046.28,0.0,0.37667,0.00027,13.46684]
[1776867750258,39.49,79050.55,0.0,0.37785,0.00027,13.48057]
[1776867750308,39.49,79050.55,0.0,0.37785,0.00027,13.48057]
[1776867750885,39.49,79050.55,0.0,0.37785,0.00027,13.48057]
[1776867750961,39.49,79050.55,0.0,0.37785,0.00027,13.48057]
[1776867751176,39.49,79050.55,0.0,0.37785,0.00027,13.48057]
[1776867751248,39.49,79051.04,0.0,0.37792,0.00027,13.47509]
[1776867751545,39.49,79051.04,0.0,0.37792,0.00027,13.47509]
[1776867751869,39.49,79051.04,0.0,0.37792,0.00027,13.47509]
[1776867752028,39.49,79076.47,0.0,0.38484,0.00027,13.55353]
[1776867752470,39.49,79076.47,0.0,0.38484,0.00027,13.55353]
[1776867752537,39.49,79076.47,0.0,0.38484,0.00027,13.55353]
[1776867752863,39.49,79076.47,0.0,0.38484,0.00027,13.55353]
[1776867752923,39.49,79076.47,0.0,0.38484,0.00027,13.55353]
[1776867753122,39.49,79076.47,0.0,0.38484,0.00027,13.55353]
[1776867753155,39.49,79105.73,0.0,0.39285,0.00027,13.63876]
[1776867753621,39.49,79105.73,0.0,0.39285,0.00027,13.63876]
[1776867753716,39.49,79105.73,0.0,0.39285,0.00027,13.63876]
[1776867753975,39.49,79105.73,0.0,0.39285,0.00027,13.63876]
[1776867753988,39.49,79105.73,0.0,0.39285,0.00027,13.63876]
[1776867754243,39.49,79105.73,0.0,0.39285,0.00027,13.63876]
[1776867754084,39.53,79099.38,0.0,0.39123,0.00027,13.62195]
[1776867754381,39.53,79099.38,0.0,0.39123,0.00027,13.62195]
[1776867754417,39.53,79099.38,0.0,0.39123,0.00027,13.62195]
[1776867754836,39.53,79099.38,0.0,0.39123,0.00027,13.62195]
[1776867755172,39.53,79099.38,0.0,0.39123,0.00027,13.62195]
[1776867755048,39.53,79099.38,0.0,0.39123,0.00027,13.62195]
[1776867755854,39.53,79099.38,0.0,0.39123,0.00027,13.62195]
[1776867756014,39.53,79099.38,0.0,0.39123,0.00027,13.62195]
[1776867756183,39.53,79099.38,0.0,0.39123,0.00027,13.62195]
[1776867756082,39.53,79105.05,0.0,0.39279,0.00027,13.63803]
[1776867756337,39.53,79105.05,0.0,0.39279,0.00027,13.63803]
[1776867756429,39.53,79105.05,0.0,0.39279,0.00027,13.63803]
[1776867756747,39.53,79105.05,0.0,0.39279,0.00027,13.63803]
[1776867756818,39.53,79105.05,0.0,0.39279,0.00027,13.63803]
[1776867756879,39.53,79105.05,0.0,0.39279,0.00027,13.63803]
[1776867757212,39.53,79096.78,0.0,0.39052,0.00027,13.61451]
[1776867758030,39.53,79096.78,0.0,0.39052,0.00027,13.61451]
[1776867758099,39.53,79096.78,0.0,0.39052,0.00027,13.61451]
[1776867758201,39.7,79097.5,0.0,0.39121,0.00027,13.62136]
[1776867758666,39.7,79097.5,0.0,0.39121,0.00027,13.62136]
[1776867758697,39.7,79097.5,0.0,0.39121,0.00027,13.62136]
[1776867758719,39.7,79097.5,0.0,0.39121,0.00027,13.62136]
[1776867759081,39.75,79097.71,0.0,0.3914,0.00027,13.62331]
[1776867759988,39.75,79097.71,0.0,0.3914,0.00027,13.62331]
[1776867760084,39.75,79097.71,0.0,0.3914,0.00027,13.62331]
[1776867760113,39.75,79097.71,0.0,0.3914,0.00027,13.62331]
[1776867760148,39.75,79097.71,0.0,0.3914,0.00027,13.62331]
[1776867760201,39.77,79094.66,0.0,0.39063,0.00027,13.61521]
[1776867761326,39.82,79097.69,0.0,0.3916,0.00027,13.62519]
[1776867761335,39.82,79097.69,0.0,0.3916,0.00027,13.62519]
[1776867762103,39.87,79097.69,0.0,0.39173,0.00027,13.62648]
[1776867763336,39.91,79099.57,0.0,0.39237,0.00027,13.633]
[1776867764288,39.96,79100.91,0.0,0.39285,0.00027,13.63792]
[1776867769633,40.07,79101.19,0.0,0.39324,0.00027,13.64169]
[1776867769664,40.07,79101.19,0.0,0.39324,0.00027,13.64169]
[1776867770161,40.1,79101.49,0.0,0.3934,0.00027,13.64329]
[1776867771166,40.1,79106.65,0.0,0.3948,0.00027,13.65756]
[1776867772140,40.1,79106.65,0.0,0.3948,0.00027,13.65756]
[1776867772215,40.1,79123.45,0.0,0.39936,0.00027,13.70267]
[1776867774479,40.11,79126.38,0.0,0.40018,0.00027,13.71053]
[1776867775296,40.11,79135.69,0.0,0.40271,0.00027,13.73455]
[1776867775401,40.11,79135.69,0.0,0.40271,0.00027,13.73455]
[1776867775501,40.11,79135.69,0.0,0.40271,0.00027,13.73455]
[1776867776313,40.11,79135.69,0.0,0.40271,0.00027,13.73455]
[1776867776309,40.12,79120.02,0.0,0.39846,0.00027,13.69391]
[1776867776527,40.12,79120.02,0.0,0.39846,0.00027,13.69391]
[1776867776867,40.12,79120.02,0.0,0.39846,0.00027,13.69391]
[1776867777297,40.12,79120.02,0.0,0.39846,0.00027,13.69391]
[1776867777219,40.12,79120.02,0.0,0.39848,0.00027,13.69407]
[1776867778227,40.12,79110.55,0.0,0.39592,0.00027,13.66877]
[1776867783263,40.15,79105.69,0.0,0.39469,0.00027,13.65629]
[1776867783608,40.15,79105.69,0.0,0.39469,0.00027,13.65629]
[1776867783619,40.15,79105.69,0.0,0.39469,0.00027,13.65629]
[1776867784288,40.16,79107.39,0.0,0.39515,0.00027,13.66097]
[1776867784432,40.16,79107.39,0.0,0.39515,0.00027,13.66097]
[1776867784526,40.16,79107.39,0.0,0.39515,0.00027,13.66097]
[1776867784913,40.16,79107.39,0.0,0.39515,0.00027,13.66097]
[1776867784986,40.16,79107.39,0.0,0.39515,0.00027,13.66097]
[1776867785009,40.16,79107.39,0.0,0.39515,0.00027,13.66097]
[1776867785356,40.17,79106.72,0.0,0.39501,0.00027,13.65955]
[1776867785474,40.17,79106.72,0.0,0.39501,0.00027,13.65955]
[1776867785676,40.17,79106.72,0.0,0.39501,0.00027,13.65955]
[1776867785771,40.17,79106.72,0.0,0.39501,0.00027,13.65955]
[1776867785891,40.17,79106.72,0.0,0.39501,0.00027,13.65955]
[1776867786293,40.18,79103.07,0.0,0.39405,0.00027,13.64979]
[1776867786597,40.18,79103.07,0.0,0.39405,0.00027,13.64979]
[1776867786645,40.18,79103.07,0.0,0.39405,0.00027,13.64979]
[1776867787187,40.18,79103.07,0.0,0.39405,0.00027,13.64979]
[1776867787315,40.18,79103.07,0.0,0.39405,0.00027,13.64979]
[1776867787300,40.18,79114.46,0.0,0.39713,0.00027,13.68069]
[1776867787730,40.18,79114.46,0.0,0.39713,0.00027,13.68069]
[1776867788169,40.18,79114.46,0.0,0.39713,0.00027,13.68069]
[1776867788307,40.19,79132.38,0.0,0.402,0.00027,13.72773]
[1776867789316,40.19,79137.9,0.0,0.4035,0.00027,13.74186]
[1776867789793,40.19,79137.9,0.0,0.4035,0.00027,13.74186]
[1776867789800,40.19,79137.9,0.0,0.4035,0.00027,13.74186]
[1776867789805,40.19,79137.9,0.0,0.4035,0.00027,13.74186]
[1776867790321,40.19,79138.94,0.0,0.40379,0.00027,13.74455]
[1776867794834,40.2,79137.48,0.0,0.40342,0.00027,13.7411]
[1776867795290,40.21,79137.95,0.0,0.40356,0.00027,13.74235]
[1776867795857,40.21,79137.95,0.0,0.40356,0.00027,13.74235]
[1776867796259,40.21,79130.36,0.0,0.40151,0.00027,13.72306]
[1776867797301,40.21,79122.63,0.0,0.39942,0.00027,13.70306]
[1776867798235,40.21,79112.0,0.0,0.39656,0.00027,13.67494]
[1776867799331,40.23,79104.64,0.0,0.39461,0.00027,13.65539]
[1776867799520,40.23,79104.64,0.0,0.39461,0.00027,13.65539]
[1776867799601,40.23,79104.64,0.0,0.39461,0.00027,13.65539]
[1776867800053,40.25,79102.31,0.0,0.39403,0.00027,13.64951]
[1776867801487,40.25,79099.87,0.0,0.39338,0.00027,13.6428]
[1776867801626,40.25,79099.87,0.0,0.39338,0.00027,13.6428]
[1776867802264,40.25,79099.87,0.0,0.39338,0.00027,13.6428]
[1776867802291,40.25,79099.87,0.0,0.39338,0.00027,13.6428]
[1776867802307,40.27,79087.56,0.0,0.39013,0.00027,13.60901]
[1776867803240,40.27,79087.56,0.0,0.39013,0.00027,13.60901]
[1776867803269,40.27,79088.96,0.0,0.39051,0.00027,13.61301]
[1776867803516,40.27,79080.11,0.0,0.38813,0.00027,13.5878]
[1776867805764,40.27,79080.11,0.0,0.38814,0.00027,13.58784]
[1776867805813,40.27,79080.11,0.0,0.38814,0.00027,13.58784]
[1776867805841,40.27,79080.11,0.0,0.38814,0.00027,13.58784]
[1776867805877,40.27,79080.11,0.0,0.38814,0.00027,13.58784]
[1776867806102,40.28,79076.79,0.0,0.38726,0.00027,13.57837]
[1776867807206,40.28,79071.44,0.0,0.38583,0.00027,13.56285]
[1776867808004,40.28,79071.44,0.0,0.38583,0.00027,13.56285]
[1776867808020,40.28,79071.44,0.0,0.38583,0.00027,13.56285]
[1776867808359,40.28,79068.41,0.0,0.38502,0.00027,13.55402]
[1776867808384,40.28,79068.41,0.0,0.38502,0.00027,13.55402]
[1776867808458,40.28,79068.41,0.0,0.38502,0.00027,13.55402]
[1776867808488,40.28,79068.41,0.0,0.38502,0.00027,13.55402]
[1776867808573,40.28,79068.41,0.0,0.38502,0.00027,13.55402]
[1776867809076,40.28,79068.41,0.0,0.38502,0.00027,13.55402]
[1776867809178,40.28,79068.41,0.0,0.38502,0.00027,13.55402]
[1776867809283,40.28,79068.41,0.0,0.38502,0.00027,13.55402]
[1776867809244,40.28,79070.14,0.0,0.38549,0.00027,13.55917]
[1776867810367,40.29,79056.73,0.0,0.38191,0.00027,13.51934]
[1776867811090,40.29,79052.65,0.0,0.38077,0.00027,13.50006]
[1776867814290,40.3,79061.73,0.0,0.38322,0.00027,13.52768]
[1776867819096,40.31,79060.85,0.0,0.38302,0.00027,13.52533]
[1776867819111,40.31,79060.85,0.0,0.38302,0.00027,13.52533]
[1776867819136,40.31,79060.85,0.0,0.38302,0.00027,13.52533]
[1776867819160,40.31,79060.85,0.0,0.38302,0.00027,13.52533]
[1776867819193,40.31,79060.85,0.0,0.38302,0.00027,13.52533]
[1776867819222,40.31,79060.85,0.0,0.38302,0.00027,13.52533]
[1776867819254,40.31,79060.85,0.0,0.38302,0.00027,13.52533]
[1776867819285,40.31,79060.85,0.0,0.38302,0.00027,13.52533]
[1776867819298,40.31,79056.73,0.0,0.38192,0.00027,13.51304]
[1776867819962,40.31,79056.73,0.0,0.38192,0.00027,13.51304]
[1776867820017,40.31,79056.73,0.0,0.38192,0.00027,13.51304]
[1776867820047,40.31,79056.73,0.0,0.38192,0.00027,13.51304]
[1776867820304,40.31,79046.0,0.0,0.37907,0.00027,13.48044]
[1776867821209,40.31,79046.0,0.0,0.37907,0.00027,13.48044]
[1776867821286,40.31,79038.71,0.0,0.37713,0.00027,13.45794]
[1776867822314,40.31,79038.71,0.0,0.37713,0.00027,13.45794]
[1776867822376,40.31,79038.71,0.0,0.37713,0.00027,13.45794]
[1776867821765,40.31,79034.04,0.0,0.37589,0.00027,13.4433]
[1776867823993,40.32,79028.9,0.0,0.37455,0.00027,13.42727]
[1776867824458,40.32,79028.9,0.0,0.37455,0.00027,13.42727]
[1776867824515,40.32,79028.9,0.0,0.37455,0.00027,13.42727]
[1776867825341,40.32,79023.2,0.0,0.37305,0.00027,13.40927]
[1776867825577,40.32,79023.2,0.0,0.37305,0.00027,13.40927]
[1776867825652,40.32,79023.2,0.0,0.37305,0.00027,13.40927]
[1776867825701,40.32,79023.2,0.0,0.37305,0.00027,13.40927]
[1776867826334,40.32,79023.2,0.0,0.37305,0.00027,13.40927]
[1776867826247,40.33,79036.94,0.0,0.37671,0.00027,13.45294]
[1776867826480,40.33,79036.94,0.0,0.37671,0.00027,13.45294]
[1776867826522,40.33,79036.94,0.0,0.37671,0.00027,13.45294]
[1776867826552,40.33,79036.94,0.0,0.37671,0.00027,13.45294]
[1776867826682,40.33,79036.94,0.0,0.37671,0.00027,13.45294]
[1776867826740,40.33,79036.94,0.0,0.37671,0.00027,13.45294]
[1776867826797,40.33,79036.94,0.0,0.37671,0.00027,13.45294]
[1776867827130,40.33,79036.94,0.0,0.37671,0.00027,13.45294]
[1776867827260,40.33,79036.94,0.0,0.37671,0.00027,13.45294]
[1776867827308,40.33,79036.94,0.0,0.37671,0.00027,13.45294]
[1776867827361,40.33,79037.82,0.0,0.37696,0.00027,13.45579]
[1776867828359,40.33,79029.45,0.0,0.37474,0.00027,13.42954]
[1776867828434,40.33,79029.45,0.0,0.37474,0.00027,13.42954]
[1776867829343,40.34,79021.87,0.0,0.37274,0.00026,13.40543]
[1776867831785,40.34,79022.97,0.0,0.37304,0.00026,13.40907]
[1776867831848,40.34,79022.97,0.0,0.37304,0.00026,13.40907]
[1776867832577,40.34,79019.6,0.0,0.37216,0.00026,13.39834]
[1776867833167,40.34,79019.6,0.0,0.37216,0.00026,13.39834]
[1776867833245,40.34,79019.6,0.0,0.37216,0.00026,13.39834]
[1776867833313,40.35,79010.94,0.0,0.36989,0.00026,13.3704]
[1776867835329,40.35,79016.46,0.0,0.37137,0.00026,13.38865]
[1776867836031,40.35,79016.46,0.0,0.37137,0.00026,13.38865]
[1776867836129,40.35,79016.46,0.0,0.37137,0.00026,13.38865]
[1776867836160,40.35,79016.46,0.0,0.37137,0.00026,13.38865]
[1776867836164,40.35,79016.46,0.0,0.37137,0.00026,13.38865]
[1776867836222,40.35,79016.46,0.0,0.37137,0.00026,13.38865]
[1776867836239,40.36,79019.99,0.0,0.37231,0.00026,13.40018]
[1776867838100,40.36,79019.99,0.0,0.37231,0.00026,13.40018]
[1776867838153,40.36,79019.99,0.0,0.37231,0.00026,13.40018]
[1776867838161,40.36,79019.99,0.0,0.37231,0.00026,13.40018]
[1776867838201,40.36,79043.6,0.0,0.3786,0.00027,13.47488]
[1776867839077,40.36,79043.6,0.0,0.3786,0.00027,13.47488]
[1776867839158,40.36,79043.6,0.0,0.3786,0.00027,13.47488]
[1776867839170,40.36,79043.6,0.0,0.3786,0.00027,13.47488]
[1776867839174,40.36,79043.6,0.0,0.3786,0.00027,13.47488]
[1776867839178,40.37,79048.83,0.0,0.38,0.00027,13.49102]
[1776867840256,40.37,79048.83,0.0,0.38,0.00027,13.49102]
[1776867840313,40.37,79048.83,0.0,0.38,0.00027,13.49102]
[1776867840318,40.37,79041.91,0.0,0.37816,0.00027,13.46978]
[1776867840440,40.37,79041.91,0.0,0.37816,0.00027,13.46978]
[1776867840495,40.37,79041.91,0.0,0.37816,0.00027,13.46978]
[1776867841024,40.37,79041.91,0.0,0.37816,0.00027,13.46978]
[1776867841091,40.37,79041.91,0.0,0.37816,0.00027,13.46978]
[1776867841125,40.37,79035.96,0.0,0.37658,0.00027,13.45132]
[1776867841768,40.37,79035.96,0.0,0.37658,0.00027,13.45132]
[1776867841794,40.37,79035.96,0.0,0.37658,0.00027,13.45132]
[1776867841860,40.37,79035.96,0.0,0.37658,0.00027,13.45132]
[1776867841924,40.37,79035.96,0.0,0.37658,0.00027,13.45132]
[1776867842142,40.37,79035.96,0.0,0.37658,0.00027,13.45132]
[1776867842359,40.37,79035.96,0.0,0.37658,0.00027,13.45132]
[1776867842429,40.37,79035.52,0.0,0.37646,0.00027,13.44994]
[1776867842521,40.37,79035.52,0.0,0.37646,0.00027,13.44994]
[1776867842727,40.37,79035.52,0.0,0.37646,0.00027,13.44994]
[1776867843206,40.37,79035.52,0.0,0.37646,0.00027,13.44994]
[1776867843278,40.37,79035.52,0.0,0.37646,0.00027,13.44994]
[1776867843299,40.37,79022.59,0.0,0.37305,0.00026,13.4091]
[1776867843432,40.37,79022.59,0.0,0.37305,0.00026,13.4091]
[1776867843519,40.37,79022.59,0.0,0.37305,0.00026,13.4091]
[1776867844131,40.37,79011.91,0.0,0.37022,0.00026,13.37453]
[1776867844942,40.37,79004.92,0.0,0.36838,0.00026,13.35156]
[1776867845730,40.37,78998.45,0.0,0.36668,0.00026,13.33004]
[1776867846474,40.37,78998.45,0.0,0.36668,0.00026,13.33004]
[1776867846490,40.37,78998.45,0.0,0.36668,0.00026,13.33004]
[1776867846977,40.37,78997.43,0.0,0.36641,0.00026,13.32665]
[1776867853038,40.38,78998.46,0.0,0.3667,0.00026,13.33029]
[1776867853974,40.38,78998.99,0.0,0.36684,0.00026,13.33214]
[1776867854071,40.38,78998.99,0.0,0.36684,0.00026,13.33214]
[1776867854216,40.38,78998.99,0.0,0.36684,0.00026,13.33214]
[1776867854799,40.38,79000.1,0.0,0.36714,0.00026,13.33588]
[1776867854882,40.38,79008.52,0.0,0.36936,0.00026,13.36375]
[1776867855890,40.38,79008.52,0.0,0.36936,0.00026,13.36375]
[1776867855980,40.38,79008.52,0.0,0.36936,0.00026,13.36375]
[1776867856259,40.38,79008.52,0.0,0.36936,0.00026,13.36375]
[1776867856310,40.38,79008.52,0.0,0.36936,0.00026,13.36375]
[1776867856322,40.38,79013.47,0.0,0.37067,0.00026,13.38003]
[1776867858100,40.38,79013.47,0.0,0.37067,0.00026,13.38003]
[1776867859534,40.38,79013.98,0.0,0.37081,0.00026,13.38173]
[1776867859548,40.38,79013.98,0.0,0.37081,0.00026,13.38173]
[1776867859592,40.38,79013.98,0.0,0.37081,0.00026,13.38173]
[1776867860343,40.38,79013.98,0.0,0.37081,0.00026,13.38173]
[1776867860381,40.38,79013.98,0.0,0.37081,0.00026,13.38173]
[1776867859839,40.39,79015.1,0.0,0.37111,0.00026,13.3854]
[1776867860843,40.39,79016.54,0.0,0.37149,0.00026,13.39009]
[1776867861741,40.39,79016.54,0.0,0.37149,0.00026,13.39009]
[1776867861851,40.39,79015.27,0.0,0.37116,0.00026,13.386]
[1776867866946,40.39,79014.22,0.0,0.37089,0.00026,13.38277]
[1776867867036,40.39,79009.16,0.0,0.36956,0.00026,13.36629]
[1776867868808,40.39,79009.16,0.0,0.36957,0.00026,13.36635]
[1776867868868,40.39,79009.16,0.0,0.36957,0.00026,13.36635]
[1776867869075,40.4,79003.46,0.0,0.36807,0.00026,13.34762]
[1776867870208,40.4,79003.46,0.0,0.36807,0.00026,13.34762]
[1776867870225,40.4,79003.46,0.0,0.36807,0.00026,13.34762]
[1776867870291,40.4,78997.49,0.0,0.36651,0.00026,13.32785]
[1776867870506,40.4,78997.49,0.0,0.36651,0.00026,13.32785]
[1776867871224,40.4,78997.49,0.0,0.36651,0.00026,13.32785]
[1776867871294,40.4,78997.49,0.0,0.36651,0.00026,13.32785]
[1776867874025,40.4,78999.79,0.0,0.36706,0.00026,13.32857]
[1776867874349,40.41,79009.59,0.0,0.36965,0.00026,13.3611]
[1776867875021,40.41,79009.59,0.0,0.36965,0.00026,13.3611]
[1776867875043,40.41,79009.59,0.0,0.36965,0.00026,13.3611]
[1776867875103,40.41,79009.59,0.0,0.36965,0.00026,13.3611]
[1776867875204,40.41,79007.11,0.0,0.369,0.00026,13.35301]
[1776867876993,40.41,79007.11,0.0,0.369,0.00026,13.35301]
[1776867877039,40.41,79007.11,0.0,0.369,0.00026,13.35301]
[1776867877617,40.41,79005.89,0.0,0.36869,0.00026,13.3491]
[1776867877996,40.41,79005.89,0.0,0.36869,0.00026,13.3491]
[1776867878230,40.41,78998.31,0.0,0.36669,0.00026,13.32394]
[1776867878878,40.41,78998.31,0.0,0.36669,0.00026,13.32394]
[1776867879054,40.41,78998.31,0.0,0.36669,0.00026,13.32394]
[1776867879112,40.41,78998.31,0.0,0.36669,0.00026,13.32394]
[1776867879155,40.41,78994.85,0.0,0.36579,0.00026,13.31246]
[1776867880984,40.41,78999.88,0.0,0.36712,0.00026,13.32936]
[1776867882184,40.41,78999.88,0.0,0.36712,0.00026,13.32936]
[1776867882305,40.42,79005.45,0.0,0.3686,0.00026,13.34794]
[1776867882504,40.42,79005.45,0.0,0.3686,0.00026,13.34794]
[1776867884001,40.42,79007.31,0.0,0.3691,0.00026,13.35424]
[1776867884170,40.42,79007.31,0.0,0.3691,0.00026,13.35424]
[1776867884355,40.47,79009.87,0.0,0.36993,0.00026,13.36435]
[1776867884457,40.47,79009.87,0.0,0.36993,0.00026,13.36435]
[1776867884972,40.47,79009.87,0.0,0.36993,0.00026,13.36435]
[1776867885158,40.47,79009.87,0.0,0.36993,0.00026,13.36435]
[1776867885167,40.47,79009.87,0.0,0.36993,0.00026,13.36435]
[1776867885198,40.47,79009.87,0.0,0.36993,0.00026,13.36435]
[1776867885203,40.47,79009.87,0.0,0.36993,0.00026,13.36435]
[1776867885209,40.47,79009.87,0.0,0.36993,0.00026,13.36435]
[1776867885321,40.47,79009.87,0.0,0.36993,0.00026,13.36435]
[1776867885352,40.51,79019.68,0.0,0.37265,0.00026,13.39768]
[1776867886222,40.51,79019.68,0.0,0.37265,0.00026,13.39768]
[1776867886231,40.51,79025.93,0.0,0.37431,0.00026,13.41772]
[1776867887283,40.51,79025.93,0.0,0.37431,0.00026,13.41772]
[1776867887342,40.51,79026.0,0.0,0.37434,0.00026,13.41806]
[1776867889143,40.51,79026.0,0.0,0.37434,0.00026,13.41806]
[1776867889487,40.59,79024.43,0.0,0.37415,0.00026,13.41569]
[1776867890515,40.62,79024.06,0.0,0.37417,0.00026,13.4158]
[1776867891631,40.66,79026.18,0.0,0.37484,0.00026,13.42373]
[1776867891868,40.66,79026.18,0.0,0.37484,0.00026,13.42373]
[1776867891874,40.66,79026.18,0.0,0.37484,0.00026,13.42373]
[1776867891970,40.66,79026.18,0.0,0.37484,0.00026,13.42373]
[1776867892065,40.66,79026.94,0.0,0.37504,0.00026,13.42612]
[1776867892734,40.66,79026.94,0.0,0.37504,0.00026,13.42612]
[1776867893352,40.66,79026.94,0.0,0.37504,0.00026,13.42612]
[1776867893422,40.72,79044.67,0.0,0.37992,0.00026,13.48306]
[1776867893961,40.72,79044.67,0.0,0.37992,0.00026,13.48306]
[1776867894279,40.75,79045.07,0.0,0.38011,0.00026,13.48519]
[1776867895425,40.79,79050.12,0.0,0.38155,0.00026,13.50159]
[1776867897765,40.82,79048.94,0.0,0.38135,0.00026,13.49916]
[1776867899173,40.89,79049.66,0.0,0.38174,0.00026,13.50345]
[1776867899279,40.89,79049.66,0.0,0.38174,0.00026,13.50345]
[1776867899451,40.89,79049.66,0.0,0.38174,0.00026,13.50345]
[1776867899462,40.92,79051.96,0.0,0.38244,0.00026,13.5113]
[1776867899735,40.92,79051.96,0.0,0.38244,0.00026,13.5113]
[1776867899959,40.92,79051.96,0.0,0.38244,0.00026,13.5113]
[1776867900207,40.92,79051.96,0.0,0.38244,0.00026,13.5113]
[1776867900323,40.92,79051.96,0.0,0.38244,0.00026,13.5113]
[1776867900356,40.92,79051.96,0.0,0.38244,0.00026,13.5113]
[1776867900399,40.92,79051.96,0.0,0.38244,0.00026,13.5113]
[1776867900451,40.92,79051.96,0.0,0.38244,0.00026,13.5113]
[1776867900424,40.92,79065.59,0.0,0.38603,0.00026,13.55109]
[1776867900608,40.92,79065.59,0.0,0.38603,0.00026,13.55109]
[1776867900659,40.92,79065.59,0.0,0.38603,0.00026,13.55109]
[1776867900796,40.92,79065.59,0.0,0.38603,0.00026,13.55109]
[1776867900954,40.92,79065.59,0.0,0.38603,0.00026,13.55109]
[1776867900970,40.92,79065.59,0.0,0.38603,0.00026,13.55109]
[1776867900975,40.92,79065.59,0.0,0.38603,0.00026,13.55109]
[1776867901391,40.92,79065.59,0.0,0.38603,0.00026,13.55109]
[1776867901460,40.92,79065.59,0.0,0.38603,0.00026,13.55109]
[1776867901411,41.01,79074.66,0.0,0.38866,0.00026,13.57933]
[1776867901548,41.01,79074.66,0.0,0.38866,0.00026,13.57933]
[1776867901584,41.01,79074.66,0.0,0.38866,0.00026,13.57933]
[1776867901776,41.01,79074.66,0.0,0.38866,0.00026,13.57933]
[1776867901857,41.01,79074.66,0.0,0.38866,0.00026,13.57933]
[1776867902367,41.01,79074.66,0.0,0.38866,0.00026,13.57933]
[1776867902417,41.01,79074.66,0.0,0.38866,0.00026,13.57933]
[1776867902137,41.01,79074.66,0.0,0.38866,0.00026,13.57933]
[1776867903147,41.05,79083.04,0.0,0.391,0.00026,13.60396]
[1776867904351,41.12,79087.24,0.0,0.39229,0.00026,13.61724]
[1776867904816,41.12,79087.24,0.0,0.39229,0.00026,13.61724]
[1776867904898,41.12,79087.24,0.0,0.39229,0.00026,13.61724]
[1776867905158,41.12,79086.98,0.0,0.39222,0.00026,13.61653]
[1776867905509,41.12,79086.98,0.0,0.39222,0.00026,13.61653]
[1776867906422,41.18,79080.82,0.0,0.39077,0.00026,13.6013]
[1776867906828,41.18,79080.82,0.0,0.39077,0.00026,13.6013]
[1776867906885,41.18,79080.82,0.0,0.39077,0.00026,13.6013]
[1776867906914,41.18,79080.82,0.0,0.39077,0.00026,13.6013]
[1776867907173,41.18,79080.82,0.0,0.39077,0.00026,13.6013]
[1776867907505,41.18,79080.82,0.0,0.39077,0.00026,13.6013]
[1776867908183,41.18,79080.82,0.0,0.39077,0.00026,13.6013]
[1776867908200,41.18,79080.82,0.0,0.39077,0.00026,13.6013]
[1776867909540,41.28,79083.69,0.0,0.39178,0.00026,13.61171]
[1776867910093,41.28,79083.69,0.0,0.39178,0.00026,13.61171]
[1776867910097,41.28,79083.69,0.0,0.39178,0.00026,13.61171]
[1776867910160,41.28,79083.69,0.0,0.39178,0.00026,13.61171]
[1776867910197,41.28,79080.5,0.0,0.39095,0.00026,13.60306]
[1776867910898,41.28,79080.5,0.0,0.39095,0.00026,13.60306]
[1776867910934,41.28,79080.5,0.0,0.39095,0.00026,13.60306]
[1776867911515,41.28,79080.5,0.0,0.39096,0.00026,13.60315]
[1776867911553,41.28,79080.5,0.0,0.39096,0.00026,13.60315]
[1776867911564,41.28,79080.5,0.0,0.39096,0.00026,13.60315]
[1776867912189,41.28,79080.5,0.0,0.39096,0.00026,13.60315]
[1776867912221,41.28,79080.5,0.0,0.39096,0.00026,13.60315]
[1776867912235,41.28,79080.5,0.0,0.39096,0.00026,13.60315]
[1776867912306,41.28,79080.5,0.0,0.39096,0.00026,13.60315]
[1776867912370,41.29,79080.05,0.0,0.39085,0.00026,13.602]
[1776867913555,41.32,79080.05,0.0,0.39094,0.00026,13.60287]
[1776867913569,41.32,79080.05,0.0,0.39094,0.00026,13.60287]
[1776867914288,41.32,79072.54,0.0,0.38898,0.00026,13.58219]
[1776867916227,41.32,79073.18,0.0,0.38915,0.00026,13.584]
[1776867916354,41.32,79073.18,0.0,0.38915,0.00026,13.584]
[1776867916460,41.32,79064.62,0.0,0.38692,0.00026,13.55999]
[1776867916548,41.32,79064.62,0.0,0.38692,0.00026,13.55999]
[1776867916632,41.32,79064.62,0.0,0.38692,0.00026,13.55999]
[1776867916671,41.32,79064.62,0.0,0.38692,0.00026,13.55999]
[1776867917245,41.32,79063.99,0.0,0.38675,0.00026,13.55817]
[1776867918437,41.32,79063.99,0.0,0.38675,0.00026,13.55817]
[1776867918470,41.32,79063.99,0.0,0.38675,0.00026,13.55817]
[1776867918487,41.32,79048.55,0.0,0.38272,0.00026,13.51366]
[1776867918493,41.32,79048.55,0.0,0.38272,0.00026,13.51366]
[1776867919305,41.32,79048.55,0.0,0.38272,0.00026,13.51366]
[1776867919335,41.32,79048.55,0.0,0.38272,0.00026,13.51366]
[1776867919362,41.32,79048.4,0.0,0.38268,0.00026,13.51322]
[1776867919599,41.32,79048.4,0.0,0.38268,0.00026,13.51322]
[1776867920071,41.32,79048.4,0.0,0.38268,0.00026,13.51322]
[1776867920090,41.32,79048.4,0.0,0.38268,0.00026,13.51322]
[1776867920639,41.32,79048.4,0.0,0.38268,0.00026,13.51322]
[1776867920673,41.32,79048.4,0.0,0.38268,0.00026,13.51322]
[1776867920733,41.32,79048.4,0.0,0.38268,0.00026,13.51322]
[1776867920925,41.32,79048.4,0.0,0.38268,0.00026,13.51322]
[1776867921068,41.32,79048.4,0.0,0.38268,0.00026,13.51322]
[1776867921272,41.32,79047.08,0.0,0.38233,0.00026,13.50935]
[1776867922280,41.32,79032.67,0.0,0.37857,0.00026,13.4664]
[1776867922821,41.32,79032.67,0.0,0.37857,0.00026,13.4664]
[1776867922888,41.32,79032.67,0.0,0.37857,0.00026,13.4664]
[1776867922895,41.32,79032.67,0.0,0.37857,0.00026,13.4664]
[1776867923363,41.32,79024.03,0.0,0.37633,0.00026,13.44008]
[1776867923522,41.32,79024.03,0.0,0.37633,0.00026,13.44008]
[1776867923565,41.32,79024.03,0.0,0.37633,0.00026,13.44008]
[1776867923667,41.32,79024.03,0.0,0.37633,0.00026,13.44008]
[1776867924370,41.32,79024.03,0.0,0.37633,0.00026,13.44008]
[1776867924390,41.32,79024.03,0.0,0.37633,0.00026,13.44008]
[1776867924458,41.32,79024.03,0.0,0.37633,0.00026,13.44008]
[1776867924397,41.32,79024.7,0.0,0.3765,0.00026,13.44208]
[1776867925099,41.32,79024.7,0.0,0.3765,0.00026,13.44208]
[1776867925731,41.32,79023.96,0.0,0.3763,0.00026,13.43976]
[1776867926308,41.31,79023.96,0.0,0.3763,0.00026,13.43973]
[1776867927762,41.31,79023.88,0.0,0.37627,0.00026,13.43946]
[1776867928321,41.31,79021.41,0.0,0.37563,0.00026,13.43184]
[1776867930225,41.31,79024.26,0.0,0.37637,0.00026,13.44057]
[1776867930265,41.31,79024.26,0.0,0.37637,0.00026,13.44057]
[1776867931139,41.31,79024.3,0.0,0.37637,0.00026,13.44066]
[1776867931189,41.31,79024.3,0.0,0.37637,0.00026,13.44066]
[1776867931201,41.31,79024.3,0.0,0.37637,0.00026,13.44066]
[1776867931328,41.31,79024.3,0.0,0.37637,0.00026,13.44066]
[1776867931370,41.31,79024.3,0.0,0.37637,0.00026,13.44066]
[1776867931436,41.31,79024.3,0.0,0.37637,0.00026,13.44066]
[1776867931430,41.31,79021.08,0.0,0.37548,0.00026,13.42369]
[1776867931655,41.31,79021.08,0.0,0.37548,0.00026,13.42369]
[1776867931678,41.31,79021.08,0.0,0.37548,0.00026,13.42369]
[1776867932349,41.31,79021.08,0.0,0.37547,0.00026,13.42367]
[1776867932624,41.31,79021.08,0.0,0.37547,0.00026,13.42367]
[1776867933356,41.31,79025.01,0.0,0.3765,0.00026,13.43576]
[1776867934262,41.31,79025.01,0.0,0.3765,0.00026,13.43576]
[1776867934526,41.31,79026.67,0.0,0.37693,0.00026,13.44085]
[1776867934610,41.31,79026.67,0.0,0.37693,0.00026,13.44085]
[1776867935400,41.31,79035.22,0.0,0.37915,0.00026,13.46676]
[1776867935631,41.31,79035.22,0.0,0.37915,0.00026,13.46676]
[1776867936402,41.31,79041.37,0.0,0.38075,0.00026,13.48514]
[1776867936680,41.31,79041.37,0.0,0.38075,0.00026,13.48514]
[1776867936694,41.31,79041.37,0.0,0.38075,0.00026,13.48514]
[1776867936719,41.31,79041.37,0.0,0.38075,0.00026,13.48514]
[1776867936755,41.31,79041.37,0.0,0.38075,0.00026,13.48514]
[1776867937385,41.31,79041.37,0.0,0.38076,0.00026,13.48519]
[1776867938392,41.31,79047.84,0.0,0.38245,0.00026,13.50431]
[1776867942420,41.32,79043.38,0.0,0.3813,0.00026,13.4913]
[1776867943427,41.32,79047.71,0.0,0.38243,0.00026,13.50413]
[1776867944434,41.32,79052.82,0.0,0.38377,0.00026,13.51906]
[1776867945442,41.32,79048.22,0.0,0.38257,0.00026,13.50568]
[1776867947455,41.32,79051.78,0.0,0.38351,0.00026,13.51612]
[1776867948158,41.32,79051.78,0.0,0.38351,0.00026,13.51612]
[1776867948228,41.32,79051.78,0.0,0.38351,0.00026,13.51612]
[1776867948469,41.32,79056.24,0.0,0.38467,0.00026,13.52905]
[1776867948831,41.32,79056.24,0.0,0.38467,0.00026,13.52905]
[1776867949839,41.32,79059.7,0.0,0.38558,0.00026,13.53903]
[1776867949983,41.32,79059.7,0.0,0.38558,0.00026,13.53903]
[1776867950476,41.33,79060.95,0.0,0.38591,0.00026,13.54261]
[1776867953031,41.33,79063.94,0.0,0.38669,0.00026,13.55117]
[1776867953092,41.33,79063.94,0.0,0.38669,0.00026,13.55117]
[1776867953201,41.33,79063.94,0.0,0.38669,0.00026,13.55117]
[1776867953501,41.33,79069.6,0.0,0.38818,0.00026,13.56715]
[1776867954330,41.33,79069.6,0.0,0.38818,0.00026,13.56715]
[1776867954504,41.33,79074.36,0.0,0.38942,0.00026,13.58044]
[1776867956518,41.33,79079.25,0.0,0.3907,0.00026,13.59395]
[1776867957525,41.33,79082.85,0.0,0.39165,0.00026,13.6038]
[1776867960010,41.33,79083.19,0.0,0.39173,0.00026,13.60469]
[1776867960081,41.33,79083.19,0.0,0.39173,0.00026,13.60469]
[1776867960232,41.33,79082.65,0.0,0.39159,0.00026,13.60322]
[1776867960674,41.33,79082.65,0.0,0.39159,0.00026,13.60322]
[1776867960733,41.33,79082.65,0.0,0.39159,0.00026,13.60322]
[1776867961479,41.32,79065.83,0.0,0.38718,0.00026,13.55643]
[1776867962142,41.32,79065.83,0.0,0.38718,0.00026,13.55643]
[1776867962255,41.32,79065.83,0.0,0.38718,0.00026,13.55643]
[1776867962317,41.32,79065.83,0.0,0.38718,0.00026,13.55643]
[1776867962356,41.32,79056.71,0.0,0.38479,0.00026,13.53033]
[1776867964156,41.32,79056.71,0.0,0.38479,0.00026,13.53033]
[1776867964478,41.33,79056.72,0.0,0.38481,0.00026,13.53052]
[1776867966143,41.33,79053.12,0.0,0.38387,0.00026,13.52018]
[1776867971258,41.34,79052.03,0.0,0.38362,0.00026,13.51736]
[1776867971324,41.34,79052.03,0.0,0.38362,0.00026,13.51736]
[1776867971442,41.34,79052.03,0.0,0.38362,0.00026,13.51736]
[1776867971543,41.34,79051.75,0.0,0.38354,0.00026,13.51645]
[1776867972298,41.34,79051.75,0.0,0.38354,0.00026,13.51645]
[1776867972318,41.34,79059.75,0.0,0.38563,0.00026,13.53954]
[1776867973491,41.34,79059.75,0.0,0.38563,0.00026,13.53954]
[1776867973478,41.34,79067.33,0.0,0.38761,0.00026,13.56105]
[1776867974551,41.34,79073.04,0.0,0.3891,0.00026,13.57703]
[1776867976482,41.34,79077.86,0.0,0.39036,0.00026,13.59034]
[1776867977169,41.34,79077.86,0.0,0.39036,0.00026,13.59034]
[1776867977234,41.34,79077.86,0.0,0.39036,0.00026,13.59034]
[1776867977303,41.34,79077.86,0.0,0.39036,0.00026,13.59034]
[1776867977385,41.34,79077.86,0.0,0.39036,0.00026,13.59034]
[1776867977480,41.33,79082.63,0.0,0.39161,0.00026,13.6034]
[1776867977716,41.33,79082.63,0.0,0.39161,0.00026,13.6034]
[1776867977908,41.33,79082.63,0.0,0.39161,0.00026,13.6034]
[1776867978466,41.33,79087.08,0.0,0.39278,0.00026,13.61547]
[1776867979033,41.33,79087.08,0.0,0.39278,0.00026,13.61547]
[1776867979496,41.33,79092.64,0.0,0.39424,0.00026,13.63038]
[1776867981452,41.33,79099.91,0.0,0.39614,0.00026,13.64958]
[1776867982477,41.33,79099.91,0.0,0.39614,0.00026,13.64958]
[1776867982557,41.33,79104.95,0.0,0.39747,0.00026,13.66273]
[1776867983425,41.33,79109.58,0.0,0.39869,0.00026,13.67468]
[1776867983899,41.33,79109.58,0.0,0.39869,0.00026,13.67468]
[1776867984388,41.33,79109.58,0.0,0.39869,0.00026,13.67468]
[1776867984412,41.33,79109.58,0.0,0.39869,0.00026,13.67468]
[1776867984551,41.33,79111.58,0.0,0.39921,0.00026,13.67979]
[1776867984794,41.33,79111.58,0.0,0.39921,0.00026,13.67979]
[1776867984818,41.33,79111.58,0.0,0.39921,0.00026,13.67979]
[1776867984912,41.33,79111.58,0.0,0.39921,0.00026,13.67979]
[1776867985471,41.33,79113.08,0.0,0.3996,0.00026,13.68359]
[1776867987737,41.32,79117.58,0.0,0.40078,0.00026,13.69495]
[1776867992772,41.32,79112.87,0.0,0.39947,0.00026,13.67589]
[1776867997808,41.31,79113.32,0.0,0.39958,0.00026,13.67693]
[1776868001527,41.31,79117.41,0.0,0.40065,0.00026,13.68722]
[1776868006870,41.3,79121.12,0.0,0.40161,0.00026,13.69642]
[1776868012769,41.3,79119.48,0.0,0.40116,0.00026,13.69216]
[1776868013571,41.3,79119.48,0.0,0.40116,0.00026,13.69216]
[1776868013300,41.29,79111.58,0.0,0.39907,0.00026,13.67206]
[1776868013654,41.29,79111.58,0.0,0.39907,0.00026,13.67206]
[1776868013662,41.29,79111.58,0.0,0.39907,0.00026,13.67206]
[1776868014423,41.29,79111.58,0.0,0.39907,0.00026,13.67206]
[1776868014477,41.29,79111.58,0.0,0.39907,0.00026,13.67206]
[1776868014585,41.29,79111.58,0.0,0.39907,0.00026,13.67206]
[1776868014579,41.3,79096.9,0.0,0.39521,0.00026,13.63387]
[1776868014630,41.3,79096.9,0.0,0.39521,0.00026,13.63387]
[1776868014794,41.3,79096.9,0.0,0.39521,0.00026,13.63387]
[1776868014871,41.3,79096.9,0.0,0.39521,0.00026,13.63387]
[1776868015007,41.3,79096.9,0.0,0.39521,0.00026,13.63387]
[1776868015048,41.3,79096.9,0.0,0.39521,0.00026,13.63387]
[1776868015072,41.3,79096.9,0.0,0.39521,0.00026,13.63387]
[1776868015083,41.3,79096.9,0.0,0.39521,0.00026,13.63387]
[1776868015301,41.3,79088.2,0.0,0.39292,0.00026,13.61059]
[1776868015936,41.3,79088.2,0.0,0.39293,0.00026,13.61067]
[1776868017716,41.33,79090.85,0.0,0.39372,0.00026,13.61868]
[1776868017760,41.33,79090.85,0.0,0.39372,0.00026,13.61868]
[1776868018130,41.33,79090.85,0.0,0.39372,0.00026,13.61868]
[1776868018143,41.33,79090.85,0.0,0.39372,0.00026,13.61868]
[1776868018177,41.33,79090.85,0.0,0.39372,0.00026,13.61868]
[1776868018232,41.34,79086.43,0.0,0.39257,0.00026,13.60685]
[1776868018802,41.34,79086.43,0.0,0.39257,0.00026,13.60685]
[1776868018970,41.34,79086.43,0.0,0.39257,0.00026,13.60685]
[1776868019054,41.34,79083.52,0.0,0.39181,0.00026,13.59904]
[1776868020669,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868020737,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868020813,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868020939,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868020965,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868020992,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868021125,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868021208,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868021323,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868021365,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868021523,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868021544,41.35,79083.52,0.0,0.39183,0.00026,13.59921]
[1776868021556,41.36,79086.35,0.0,0.39261,0.00026,13.6073]
[1776868021727,41.36,79086.35,0.0,0.39261,0.00026,13.6073]
[1776868021781,41.36,79086.35,0.0,0.39261,0.00026,13.6073]
[1776868021937,41.36,79086.35,0.0,0.39261,0.00026,13.6073]
[1776868022009,41.36,79086.35,0.0,0.39261,0.00026,13.6073]
[1776868022147,41.36,79086.35,0.0,0.39261,0.00026,13.6073]
[1776868022214,41.36,79086.35,0.0,0.39261,0.00026,13.6073]
[1776868022231,41.36,79086.35,0.0,0.39261,0.00026,13.6073]
[1776868022459,41.37,79090.79,0.0,0.3938,0.00026,13.61941]
[1776868023516,41.37,79090.79,0.0,0.3938,0.00026,13.61941]
[1776868023551,41.37,79090.79,0.0,0.3938,0.00026,13.61941]
[1776868024194,41.37,79090.58,0.0,0.39374,0.00026,13.61885]
[1776868024317,41.37,79090.58,0.0,0.39374,0.00026,13.61885]
[1776868024507,41.37,79087.63,0.0,0.39298,0.00026,13.61102]
[1776868024867,41.37,79087.63,0.0,0.39298,0.00026,13.61102]
[1776868024953,41.37,79087.63,0.0,0.39298,0.00026,13.61102]
[1776868025000,41.37,79087.63,0.0,0.39298,0.00026,13.61102]
[1776868026049,41.38,79083.66,0.0,0.39194,0.00026,13.60032]
[1776868027659,41.38,79081.77,0.0,0.39145,0.00026,13.59526]
[1776868027708,41.38,79081.77,0.0,0.39145,0.00026,13.59526]
[1776868027805,41.38,79081.77,0.0,0.39145,0.00026,13.59526]
[1776868028020,41.38,79081.77,0.0,0.39146,0.00026,13.59536]
[1776868028899,41.38,79081.77,0.0,0.39146,0.00026,13.59536]
[1776868029122,41.38,79081.77,0.0,0.39146,0.00026,13.59536]
[1776868029127,41.38,79081.77,0.0,0.39146,0.00026,13.59536]
[1776868029141,41.38,79081.77,0.0,0.39146,0.00026,13.59536]
[1776868029237,41.39,79086.19,0.0,0.39264,0.00026,13.60749]
[1776868031080,41.39,79086.19,0.0,0.39265,0.00026,13.60758]
[1776868031145,41.39,79090.87,0.0,0.39388,0.00026,13.62021]
[1776868031747,41.39,79090.87,0.0,0.39388,0.00026,13.62021]
[1776868032049,41.39,79090.87,0.0,0.39388,0.00026,13.6202]
[1776868032852,41.39,79090.87,0.0,0.39388,0.00026,13.6202]
[1776868033056,41.39,79091.04,0.0,0.39392,0.00026,13.62064]
[1776868034062,41.39,79086.56,0.0,0.39274,0.00026,13.60858]
[1776868035561,41.39,79086.56,0.0,0.39274,0.00026,13.60858]
[1776868036076,41.39,79085.45,0.0,0.39246,0.00026,13.60566]
[1776868037322,41.39,79085.45,0.0,0.39246,0.00026,13.60566]
[1776868037335,41.39,79085.45,0.0,0.39246,0.00026,13.60566]
[1776868037422,41.4,79086.73,0.0,0.3928,0.00026,13.6092]
[1776868042907,41.4,79089.95,0.0,0.39366,0.00026,13.61793]
[1776868042936,41.4,79089.95,0.0,0.39366,0.00026,13.61793]
[1776868043070,41.4,79089.95,0.0,0.39366,0.00026,13.61793]
[1776868043570,41.4,79089.59,0.0,0.39356,0.00026,13.61697]
[1776868045140,41.4,79091.64,0.0,0.3941,0.00026,13.62245]
[1776868045559,41.4,79094.73,0.0,0.39491,0.00026,13.63065]
[1776868047612,41.4,79102.81,0.0,0.39704,0.00026,13.6519]
[1776868049522,41.44,79099.07,0.0,0.39617,0.00026,13.6432]
[1776868050277,41.44,79093.26,0.0,0.39464,0.00026,13.62788]
[1776868052400,41.45,79089.06,0.0,0.3935,0.00026,13.60983]
[1776868054767,41.45,79086.65,0.0,0.39287,0.00026,13.60336]
[1776868054844,41.45,79086.65,0.0,0.39287,0.00026,13.60336]
[1776868054989,41.45,79086.65,0.0,0.39287,0.00026,13.60336]
[1776868055249,41.45,79086.65,0.0,0.39287,0.00026,13.60336]
[1776868055412,41.45,79086.65,0.0,0.39287,0.00026,13.60336]
[1776868055599,41.45,79059.11,0.0,0.38567,0.00026,13.52698]
[1776868055720,41.45,79059.11,0.0,0.38567,0.00026,13.52698]
[1776868055893,41.45,79059.11,0.0,0.38567,0.00026,13.52698]
[1776868056393,41.45,79059.11,0.0,0.38567,0.00026,13.52698]
[1776868056670,41.45,79023.79,0.0,0.37649,0.00026,13.42271]
[1776868056842,41.45,79023.79,0.0,0.37649,0.00026,13.42271]
[1776868057071,41.45,79023.79,0.0,0.37649,0.00026,13.42271]
[1776868057214,41.45,79023.79,0.0,0.37649,0.00026,13.42271]
[1776868057610,41.45,79023.79,0.0,0.37649,0.00026,13.42271]
[1776868057624,41.45,79027.96,0.0,0.37757,0.00026,13.43539]
[1776868058156,41.45,79027.96,0.0,0.37757,0.00026,13.43539]
[1776868058438,41.45,79036.63,0.0,0.37983,0.00026,13.46155]
[1776868058733,41.45,79036.63,0.0,0.37983,0.00026,13.46155]
[1776868058797,41.45,79036.63,0.0,0.37983,0.00026,13.46155]
[1776868059595,41.45,79036.63,0.0,0.37983,0.00026,13.46155]
[1776868059606,41.45,79036.63,0.0,0.37983,0.00026,13.46155]
[1776868059704,41.45,79036.63,0.0,0.37983,0.00026,13.46161]
[1776868060219,41.45,79036.63,0.0,0.37983,0.00026,13.46161]
[1776868060351,41.45,79036.63,0.0,0.37983,0.00026,13.46161]
[1776868060452,41.46,79043.23,0.0,0.38155,0.00026,13.48119]
[1776868060836,41.46,79043.23,0.0,0.38155,0.00026,13.48119]
[1776868060890,41.46,79043.23,0.0,0.38155,0.00026,13.48119]
[1776868060954,41.46,79043.23,0.0,0.38155,0.00026,13.48119]
[1776868061138,41.46,79043.23,0.0,0.38155,0.00026,13.48119]
[1776868061377,41.46,79051.8,0.0,0.38379,0.00026,13.50623]
[1776868061934,41.46,79051.8,0.0,0.38379,0.00026,13.50623]
[1776868062045,41.46,79051.8,0.0,0.38379,0.00026,13.50623]
[1776868062104,41.46,79051.8,0.0,0.38379,0.00026,13.50623]
[1776868062547,41.46,79051.8,0.0,0.38379,0.00026,13.50623]
[1776868062648,41.46,79060.39,0.0,0.38603,0.00026,13.53092]
[1776868064114,41.46,79060.39,0.0,0.38603,0.00026,13.53095]
[1776868064128,41.46,79060.39,0.0,0.38603,0.00026,13.53095]
[1776868064277,41.46,79066.17,0.0,0.38754,0.00026,13.54732]
[1776868065777,41.46,79068.69,0.0,0.3882,0.00026,13.55441]
[1776868066503,41.46,79068.69,0.0,0.3882,0.00026,13.55441]
[1776868066854,41.46,79067.8,0.0,0.38798,0.00026,13.55196]
[1776868066890,41.46,79067.8,0.0,0.38798,0.00026,13.55196]
[1776868066924,41.46,79067.8,0.0,0.38798,0.00026,13.55196]
[1776868067300,41.46,79067.8,0.0,0.38798,0.00026,13.55196]
[1776868068550,41.46,79062.53,0.0,0.3866,0.00026,13.53715]
[1776868069281,41.46,79062.53,0.0,0.3866,0.00026,13.53715]
[1776868069301,41.46,79062.53,0.0,0.3866,0.00026,13.53715]
[1776868069324,41.46,79060.25,0.0,0.38601,0.00026,13.53069]
[1776868071867,41.47,79057.51,0.0,0.3853,0.00026,13.52293]
[1776868072620,41.47,79058.16,0.0,0.38547,0.00026,13.52481]
[1776868073180,41.47,79058.16,0.0,0.38547,0.00026,13.52481]
[1776868073342,41.47,79058.16,0.0,0.38547,0.00026,13.52481]
[1776868073800,41.47,79058.16,0.0,0.38547,0.00026,13.52481]
[1776868074876,41.47,79059.93,0.0,0.38594,0.00026,13.52987]
[1776868075067,41.47,79059.93,0.0,0.38594,0.00026,13.52987]
[1776868075478,41.47,79062.5,0.0,0.38661,0.00026,13.53718]
[1776868076381,41.47,79062.5,0.0,0.38661,0.00026,13.53718]
[1776868076551,41.47,79064.9,0.0,0.38724,0.00026,13.54398]
[1776868077492,41.47,79064.9,0.0,0.38724,0.00026,13.54398]
[1776868077533,41.47,79064.9,0.0,0.38724,0.00026,13.54398]
[1776868077556,41.47,79064.9,0.0,0.38724,0.00026,13.54398]
[1776868079501,41.47,79064.46,0.0,0.38713,0.00026,13.54278]
[1776868079529,41.47,79066.03,0.0,0.38754,0.00026,13.54723]
[1776868080219,41.47,79066.03,0.0,0.38754,0.00026,13.54723]
[1776868080278,41.47,79066.03,0.0,0.38754,0.00026,13.54723]
[1776868080514,41.47,79066.03,0.0,0.38754,0.00026,13.54723]
[1776868080558,41.47,79066.03,0.0,0.38754,0.00026,13.54723]
[1776868080634,41.47,79066.03,0.0,0.38754,0.00026,13.54723]
[1776868080645,41.47,79063.3,0.0,0.38683,0.00026,13.53957]
[1776868082417,41.47,79056.36,0.0,0.38502,0.00026,13.51988]
[1776868083415,41.48,79050.2,0.0,0.38342,0.00026,13.50216]
[1776868084266,41.48,79050.2,0.0,0.38342,0.00026,13.50216]
[1776868084418,41.48,79050.2,0.0,0.38342,0.00026,13.50216]
[1776868084502,41.48,79050.2,0.0,0.38342,0.00026,13.50216]
[1776868084544,41.48,79050.2,0.0,0.38342,0.00026,13.50216]
[1776868084551,41.48,79050.2,0.0,0.38342,0.00026,13.50216]
[1776868084561,41.48,79050.2,0.0,0.38342,0.00026,13.50216]
[1776868085097,41.48,79052.78,0.0,0.3841,0.00026,13.50968]
[1776868085803,41.48,79052.49,0.0,0.38403,0.00026,13.5089]
[1776868085826,41.48,79052.49,0.0,0.38403,0.00026,13.5089]
[1776868085867,41.48,79052.49,0.0,0.38403,0.00026,13.5089]
[1776868086782,41.48,79049.28,0.0,0.3832,0.00026,13.49966]
[1776868086860,41.48,79049.28,0.0,0.3832,0.00026,13.49966]
[1776868086899,41.48,79049.28,0.0,0.3832,0.00026,13.49966]
[1776868087443,41.48,79048.54,0.0,0.38301,0.00026,13.49756]
[1776868088494,41.48,79048.54,0.0,0.38301,0.00026,13.49756]
[1776868088555,41.48,79028.47,0.0,0.37781,0.00026,13.43809]
[1776868090216,41.49,79028.47,0.0,0.37781,0.00026,13.43815]
[1776868090327,41.49,79028.47,0.0,0.37781,0.00026,13.43815]
[1776868090396,41.49,79028.47,0.0,0.37781,0.00026,13.43815]
[1776868090464,41.49,79029.21,0.0,0.37801,0.00026,13.44047]
[1776868090750,41.49,79029.21,0.0,0.37801,0.00026,13.44047]
[1776868090971,41.49,79029.21,0.0,0.37801,0.00026,13.44047]
[1776868091020,41.49,79029.21,0.0,0.37801,0.00026,13.44047]
[1776868091033,41.49,79029.21,0.0,0.37801,0.00026,13.44047]
[1776868091075,41.49,79029.21,0.0,0.37801,0.00026,13.44047]
[1776868091152,41.49,79029.21,0.0,0.37801,0.00026,13.44047]
[1776868091184,41.49,79029.21,0.0,0.37801,0.00026,13.44047]
[1776868091216,41.49,79029.21,0.0,0.37801,0.00026,13.44047]
[1776868091471,41.49,79032.38,0.0,0.37884,0.00026,13.45008]
[1776868092479,41.49,79041.76,0.0,0.38128,0.00026,13.47803]
[1776868092776,41.49,79041.76,0.0,0.38128,0.00026,13.47803]
[1776868092805,41.49,79041.76,0.0,0.38128,0.00026,13.47803]
[1776868092831,41.49,79041.76,0.0,0.38128,0.00026,13.47803]
[1776868093639,41.49,79041.76,0.0,0.38128,0.00026,13.47803]
[1776868093485,41.5,79048.17,0.0,0.38295,0.00026,13.49685]
[1776868095298,41.5,79051.35,0.0,0.38378,0.00026,13.50611]
[1776868096451,41.5,79050.6,0.0,0.38359,0.00026,13.50397]
[1776868096497,41.5,79050.6,0.0,0.38359,0.00026,13.50397]
[1776868097350,41.5,79050.11,0.0,0.38347,0.00026,13.5026]
[1776868097362,41.5,79050.11,0.0,0.38347,0.00026,13.5026]
[1776868097367,41.5,79050.11,0.0,0.38347,0.00026,13.5026]
[1776868097451,41.5,79050.11,0.0,0.38347,0.00026,13.5026]
[1776868097535,41.5,79049.22,0.0,0.38324,0.00026,13.50007]
[1776868102661,41.51,79049.06,0.0,0.38322,0.00026,13.49979]
[1776868102747,41.51,79049.29,0.0,0.38328,0.00026,13.50051]
[1776868102878,41.51,79049.29,0.0,0.38328,0.00026,13.50051]
[1776868103003,41.51,79049.29,0.0,0.38328,0.00026,13.50051]
[1776868103652,41.51,79037.27,0.0,0.38016,0.00026,13.46527]
[1776868103853,41.51,79037.27,0.0,0.38016,0.00026,13.46527]
[1776868105647,41.51,79027.92,0.0,0.37776,0.00026,13.43744]
[1776868105905,41.51,79027.92,0.0,0.37776,0.00026,13.43744]
[1776868106219,41.51,79027.92,0.0,0.37776,0.00026,13.43744]
[1776868106491,41.51,79027.92,0.0,0.37776,0.00026,13.43744]
[1776868106523,41.51,79027.92,0.0,0.37776,0.00026,13.43744]
[1776868106552,41.51,79027.92,0.0,0.37776,0.00026,13.43744]
[1776868106580,41.51,79026.58,0.0,0.37741,0.00026,13.43339]
[1776868107424,41.51,79026.58,0.0,0.37741,0.00026,13.43339]
[1776868108302,41.52,79026.58,0.0,0.37741,0.00026,13.43346]
[1776868108866,41.52,79024.55,0.0,0.37689,0.00026,13.42735]
[1776868111376,41.52,79028.55,0.0,0.37794,0.00026,13.43963]
[1776868111670,41.53,79034.68,0.0,0.37948,0.00026,13.45102]
[1776868115165,41.53,79033.52,0.0,0.37919,0.00026,13.44768]
[1776868115221,41.53,79033.52,0.0,0.37919,0.00026,13.44768]
[1776868115639,41.53,79032.27,0.0,0.37886,0.00026,13.44394]
[1776868117235,41.53,79035.47,0.0,0.3797,0.00026,13.45357]
[1776868117313,41.53,79035.47,0.0,0.3797,0.00026,13.45357]
[1776868117655,41.53,79036.56,0.0,0.37999,0.00026,13.45686]
[1776868118660,41.53,79032.73,0.0,0.379,0.00026,13.44549]
[1776868121249,41.54,79032.06,0.0,0.37884,0.00026,13.44361]
[1776868121318,41.54,79032.06,0.0,0.37884,0.00026,13.44361]
[1776868121681,41.54,79031.33,0.0,0.37865,0.00026,13.44148]
[1776868122689,41.54,79036.47,0.0,0.37999,0.00026,13.45688]
[1776868124702,41.54,79041.72,0.0,0.38136,0.00026,13.47249]
[1776868126951,41.55,79042.04,0.0,0.38145,0.00026,13.4735]
[1776868127009,41.55,79042.04,0.0,0.38145,0.00026,13.4735]
[1776868127703,41.55,79042.04,0.0,0.38145,0.00026,13.4735]
[1776868127723,41.55,79041.68,0.0,0.38136,0.00026,13.47245]
[1776868128059,41.55,79041.68,0.0,0.38136,0.00026,13.47245]
[1776868128139,41.55,79041.68,0.0,0.38136,0.00026,13.47245]
[1776868128536,41.55,79041.68,0.0,0.38136,0.00026,13.47245]
[1776868128736,41.55,79041.17,0.0,0.38123,0.00026,13.47098]
[1776868128991,41.55,79041.17,0.0,0.38123,0.00026,13.47098]
[1776868129070,41.55,79041.17,0.0,0.38123,0.00026,13.47098]
[1776868129264,41.55,79041.17,0.0,0.38123,0.00026,13.47098]
[1776868129338,41.55,79041.17,0.0,0.38123,0.00026,13.47098]
[1776868129738,41.55,79035.03,0.0,0.37964,0.00026,13.45288]
[1776868130131,41.55,79035.03,0.0,0.37964,0.00026,13.45288]
[1776868130750,41.55,79030.59,0.0,0.3785,0.00026,13.43965]
[1776868133503,41.56,79027.26,0.0,0.37765,0.00026,13.42974]
[1776868133506,41.56,79027.26,0.0,0.37765,0.00026,13.42974]
[1776868133676,41.56,79027.26,0.0,0.37765,0.00026,13.42974]
[1776868133797,41.56,79027.82,0.0,0.3778,0.00026,13.4315]
[1776868134256,41.56,79020.75,0.0,0.37597,0.00026,13.41003]
[1776868135272,41.56,79020.75,0.0,0.37597,0.00026,13.41003]
[1776868135330,41.56,79020.75,0.0,0.37597,0.00026,13.41003]
[1776868136179,41.56,79018.93,0.0,0.3755,0.00026,13.4045]
[1776868136231,41.56,79016.13,0.0,0.37478,0.00026,13.39595]
[1776868142100,41.57,79017.17,0.0,0.37508,0.00026,13.39948]
[1776868142112,41.57,79017.17,0.0,0.37508,0.00026,13.39948]
[1776868142183,41.57,79017.17,0.0,0.37508,0.00026,13.39948]
[1776868142260,41.57,79017.17,0.0,0.37508,0.00026,13.39948]
[1776868142507,41.57,79020.33,0.0,0.3759,0.00026,13.40924]
[1776868143121,41.57,79028.11,0.0,0.37792,0.00026,13.43291]
[1776868143888,41.57,79028.11,0.0,0.37792,0.00026,13.43291]
[1776868144674,41.58,79034.14,0.0,0.37949,0.00026,13.45109]
[1776868145324,41.58,79034.14,0.0,0.37949,0.00026,13.45109]
[1776868145547,41.58,79034.14,0.0,0.37949,0.00026,13.45109]
[1776868145555,41.58,79034.14,0.0,0.37949,0.00026,13.45109]
[1776868145565,41.58,79034.14,0.0,0.37949,0.00026,13.45109]
[1776868145648,41.58,79036.6,0.0,0.38013,0.00026,13.4584]
[1776868146304,41.58,79036.6,0.0,0.38013,0.00026,13.4584]
[1776868146741,41.58,79036.6,0.0,0.38013,0.00026,13.4584]
[1776868146323,41.58,79041.96,0.0,0.38152,0.00026,13.47425]
[1776868146859,41.58,79041.96,0.0,0.38152,0.00026,13.47425]
[1776868146900,41.58,79041.96,0.0,0.38152,0.00026,13.47425]
[1776868147223,41.58,79041.96,0.0,0.38152,0.00026,13.47425]
[1776868147610,41.58,79041.96,0.0,0.38152,0.00026,13.47425]
[1776868147711,41.58,79045.19,0.0,0.38237,0.00026,13.48377]
[1776868148319,41.58,79045.19,0.0,0.38237,0.00026,13.48377]
[1776868148324,41.58,79048.47,0.0,0.38322,0.00026,13.4933]
[1776868153636,41.58,79047.86,0.0,0.38307,0.00026,13.49165]
[1776868156305,41.59,79048.49,0.0,0.38325,0.00026,13.49359]
[1776868156341,41.59,79048.49,0.0,0.38325,0.00026,13.49359]
[1776868156423,41.59,79048.49,0.0,0.38325,0.00026,13.49359]
[1776868156525,41.59,79050.2,0.0,0.38369,0.00026,13.49856]
[1776868158806,41.59,79052.21,0.0,0.38422,0.00026,13.50441]
[1776868159556,41.59,79052.21,0.0,0.38422,0.00026,13.50441]
[1776868159569,41.59,79052.21,0.0,0.38422,0.00026,13.50441]
[1776868159707,41.59,79058.7,0.0,0.38591,0.00026,13.52301]
[1776868160521,41.59,79058.7,0.0,0.38591,0.00026,13.52301]
[1776868160542,41.59,79058.7,0.0,0.38591,0.00026,13.52301]
[1776868160754,41.59,79069.49,0.0,0.38873,0.00026,13.55332]
[1776868164318,41.59,79074.17,0.0,0.38995,0.00026,13.56626]
[1776868166999,41.59,79081.41,0.0,0.39184,0.00026,13.58601]
[1776868171488,41.59,79078.48,0.0,0.39107,0.00026,13.57803]
[1776868171542,41.59,79078.48,0.0,0.39107,0.00026,13.57803]
[1776868171716,41.59,79078.48,0.0,0.39107,0.00026,13.57803]
[1776868171728,41.59,79078.48,0.0,0.39107,0.00026,13.57803]
[1776868172721,41.59,79079.96,0.0,0.3914,0.00026,13.57508]
[1776868172787,41.59,79079.96,0.0,0.3914,0.00026,13.57508]
[1776868172751,41.59,79071.42,0.0,0.38918,0.00026,13.55168]
[1776868173358,41.59,79061.61,0.0,0.38662,0.00026,13.52427]
[1776868175140,41.59,79061.61,0.0,0.38662,0.00026,13.52429]
[1776868175149,41.59,79061.61,0.0,0.38662,0.00026,13.52429]
[1776868175156,41.59,79061.61,0.0,0.38662,0.00026,13.52429]
[1776868175203,41.59,79061.61,0.0,0.38662,0.00026,13.52429]
[1776868175265,41.6,79057.71,0.0,0.38561,0.00026,13.51326]
[1776868176217,41.6,79057.71,0.0,0.38561,0.00026,13.51326]
[1776868176292,41.6,79057.71,0.0,0.38561,0.00026,13.51326]
[1776868176534,41.6,79057.71,0.0,0.38561,0.00026,13.51326]
[1776868176560,41.6,79057.71,0.0,0.38561,0.00026,13.51326]
[1776868176630,41.6,79057.71,0.0,0.38561,0.00026,13.51326]
[1776868176733,41.6,79056.37,0.0,0.38526,0.00026,13.5095]
[1776868178606,41.6,79053.41,0.0,0.3845,0.00026,13.50104]
[1776868178756,41.6,79053.41,0.0,0.3845,0.00026,13.50104]
[1776868181530,41.6,79051.92,0.0,0.38411,0.00026,13.4968]
[1776868181944,41.6,79052.73,0.0,0.38432,0.00026,13.49915]
[1776868181987,41.6,79052.73,0.0,0.38432,0.00026,13.49915]
[1776868182101,41.6,79052.73,0.0,0.38432,0.00026,13.49915]
[1776868182682,41.6,79052.73,0.0,0.38432,0.00026,13.49915]
[1776868182760,41.6,79052.73,0.0,0.38432,0.00026,13.49915]
[1776868182783,41.6,79050.86,0.0,0.38384,0.00026,13.49381]
[1776868184220,41.6,79050.86,0.0,0.38384,0.00026,13.49381]
[1776868184227,41.6,79050.86,0.0,0.38384,0.00026,13.49381]
[1776868184447,41.6,79050.86,0.0,0.38384,0.00026,13.49381]
[1776868184635,41.6,79050.86,0.0,0.38384,0.00026,13.49381]
[1776868184673,41.6,79042.03,0.0,0.38155,0.00026,13.46816]
[1776868185716,41.6,79038.05,0.0,0.38053,0.00026,13.45652]
[1776868186017,41.6,79038.05,0.0,0.38053,0.00026,13.45652]
[1776868186117,41.6,79038.05,0.0,0.38053,0.00026,13.45652]
[1776868186212,41.6,79038.05,0.0,0.38053,0.00026,13.45652]
[1776868186221,41.6,79038.05,0.0,0.38053,0.00026,13.45652]
[1776868186897,41.6,79032.14,0.0,0.379,0.00026,13.43896]
[1776868187038,41.6,79032.14,0.0,0.379,0.00026,13.43896]
[1776868187055,41.6,79032.14,0.0,0.379,0.00026,13.43896]
[1776868187066,41.6,79032.14,0.0,0.379,0.00026,13.43896]
[1776868187581,41.61,79018.39,0.0,0.37545,0.00026,13.3974]
[1776868188404,41.61,79011.23,0.0,0.3736,0.00026,13.37537]
[1776868189564,41.61,79012.37,0.0,0.3739,0.00026,13.37897]
[1776868190867,41.61,79012.15,0.0,0.37385,0.00026,13.37837]
[1776868190881,41.61,79012.15,0.0,0.37385,0.00026,13.37837]
[1776868191168,41.61,79012.15,0.0,0.37386,0.00026,13.37845]
[1776868192034,41.61,79012.15,0.0,0.37386,0.00026,13.37845]
[1776868192087,41.61,79012.15,0.0,0.37386,0.00026,13.37845]
[1776868192625,41.61,79012.15,0.0,0.37386,0.00026,13.37845]
[1776868192687,41.61,79012.15,0.0,0.37386,0.00026,13.37845]
[1776868192745,41.61,79012.15,0.0,0.37386,0.00026,13.37845]
[1776868192788,41.62,79011.86,0.0,0.3738,0.00026,13.37772]
[1776868193787,41.62,79011.86,0.0,0.3738,0.00026,13.37772]
[1776868193822,41.62,79011.86,0.0,0.3738,0.00026,13.37772]
[1776868193746,41.62,79005.0,0.0,0.37204,0.00026,13.3564]
[1776868194460,41.62,79005.0,0.0,0.37204,0.00026,13.3564]
[1776868194512,41.62,79005.0,0.0,0.37204,0.00026,13.3564]
[1776868194583,41.62,78999.13,0.0,0.37053,0.00026,13.3379]
[1776868195304,41.62,78999.13,0.0,0.37053,0.00026,13.3379]
[1776868195429,41.62,78999.13,0.0,0.37053,0.00026,13.3379]
[1776868196822,41.62,78999.7,0.0,0.37068,0.00026,13.33978]
[1776868196907,41.62,78999.7,0.0,0.37069,0.00026,13.33987]
[1776868199147,41.63,78993.43,0.0,0.3691,0.00026,13.32011]
[1776868199187,41.63,78993.43,0.0,0.3691,0.00026,13.32011]
[1776868199263,41.63,78993.43,0.0,0.3691,0.00026,13.32011]
[1776868200864,41.63,78994.8,0.0,0.36945,0.00026,13.32447]
[1776868200897,41.63,78994.8,0.0,0.36945,0.00026,13.32447]
[1776868200971,41.63,78994.8,0.0,0.36945,0.00026,13.32447]
[1776868201178,41.63,78994.8,0.0,0.36945,0.00026,13.32447]
[1776868201279,41.63,78994.8,0.0,0.36945,0.00026,13.32447]
[1776868201379,41.63,78994.8,0.0,0.36945,0.00026,13.32447]
[1776868201512,41.63,78994.8,0.0,0.36945,0.00026,13.32447]
[1776868201710,41.63,78994.8,0.0,0.36945,0.00026,13.32447]
[1776868201797,41.63,79001.74,0.0,0.37123,0.00026,13.34647]
[1776868202249,41.63,79001.74,0.0,0.37123,0.00026,13.34647]
[1776868202333,41.63,79001.74,0.0,0.37123,0.00026,13.34647]
[1776868202495,41.63,79001.74,0.0,0.37123,0.00026,13.34647]
[1776868202579,41.63,79001.74,0.0,0.37123,0.00026,13.34647]
[1776868202658,41.63,79010.26,0.0,0.37342,0.00026,13.37311]
[1776868203685,41.63,79010.26,0.0,0.37342,0.00026,13.37311]
[1776868203704,41.63,79010.26,0.0,0.37342,0.00026,13.37311]
[1776868203766,41.63,79010.26,0.0,0.37342,0.00026,13.37311]
[1776868203826,41.63,79013.22,0.0,0.3742,0.00026,13.38244]
[1776868205926,41.63,79011.24,0.0,0.37369,0.00026,13.37638]
[1776868205959,41.63,79011.24,0.0,0.37369,0.00026,13.37638]
[1776868205997,41.63,79011.24,0.0,0.37369,0.00026,13.37638]
[1776868206003,41.63,79011.24,0.0,0.37369,0.00026,13.37638]
[1776868206028,41.63,79011.24,0.0,0.37369,0.00026,13.37638]
[1776868206508,41.64,79020.82,0.0,0.37617,0.00026,13.40589]
[1776868207682,41.64,79024.59,0.0,0.37715,0.00026,13.41739]
[1776868208026,41.64,79024.59,0.0,0.37715,0.00026,13.41739]
[1776868208490,41.64,79024.59,0.0,0.37715,0.00026,13.41739]
[1776868208567,41.64,79024.59,0.0,0.37715,0.00026,13.41739]
[1776868208654,41.64,79024.59,0.0,0.37715,0.00026,13.41739]
[1776868208754,41.64,79024.59,0.0,0.37715,0.00026,13.41739]
[1776868208802,41.64,79019.28,0.0,0.37579,0.00026,13.40137]
[1776868209269,41.64,79019.28,0.0,0.37579,0.00026,13.40137]
[1776868209468,41.64,79015.06,0.0,0.3747,0.00026,13.38843]
[1776868210525,41.64,79015.06,0.0,0.3747,0.00026,13.38843]
[1776868210609,41.64,79015.06,0.0,0.3747,0.00026,13.38843]
[1776868210616,41.64,79015.06,0.0,0.3747,0.00026,13.38843]
[1776868210620,41.64,79015.06,0.0,0.3747,0.00026,13.38843]
[1776868210627,41.64,79012.03,0.0,0.37392,0.00026,13.37913]
[1776868211798,41.65,79006.24,0.0,0.37244,0.00026,13.36124]
[1776868212748,41.65,79000.99,0.0,0.37109,0.00026,13.34476]
[1776868213096,41.65,79000.99,0.0,0.37109,0.00026,13.34476]
[1776868213529,41.65,78989.61,0.0,0.36818,0.00026,13.30859]
[1776868215600,41.65,78985.91,0.0,0.36723,0.00026,13.29661]
[1776868216273,41.65,78985.91,0.0,0.36723,0.00026,13.29661]
[1776868216757,41.65,78986.23,0.0,0.36731,0.00026,13.29763]
[1776868217163,41.65,78986.23,0.0,0.36731,0.00026,13.29763]
[1776868217364,41.65,78986.39,0.0,0.36735,0.00026,13.29813]
[1776868217914,41.65,78986.39,0.0,0.36735,0.00026,13.29813]
[1776868218123,41.65,78986.39,0.0,0.36735,0.00026,13.29813]
[1776868218500,41.65,78986.39,0.0,0.36735,0.00026,13.29813]
[1776868218566,41.65,78986.39,0.0,0.36735,0.00026,13.29813]
[1776868218629,41.65,78986.39,0.0,0.36735,0.00026,13.29813]
[1776868218699,41.65,78986.39,0.0,0.36735,0.00026,13.29813]
[1776868218798,41.65,78986.39,0.0,0.36735,0.00026,13.29813]
[1776868218826,41.65,78986.39,0.0,0.36735,0.00026,13.29813]
[1776868218856,41.65,78986.39,0.0,0.36735,0.00026,13.29813]
[1776868218779,41.65,78977.19,0.0,0.36499,0.00026,13.26814]
[1776868219375,41.65,78977.19,0.0,0.36499,0.00026,13.26814]
[1776868220598,41.65,78977.19,0.0,0.36499,0.00026,13.26814]
[1776868220612,41.65,78977.19,0.0,0.36499,0.00026,13.26814]
[1776868220681,41.65,78977.19,0.0,0.36499,0.00026,13.26814]
[1776868220783,41.64,78962.11,0.0,0.36113,0.00025,13.21794]
[1776868222978,41.64,78962.75,0.0,0.3613,0.00025,13.22007]
[1776868223046,41.64,78962.75,0.0,0.3613,0.00025,13.22007]
[1776868223085,41.64,78962.75,0.0,0.3613,0.00025,13.22007]
[1776868223199,41.64,78962.75,0.0,0.3613,0.00025,13.22007]
[1776868223502,41.64,78962.75,0.0,0.3613,0.00025,13.22007]
[1776868223689,41.64,78962.75,0.0,0.3613,0.00025,13.22007]
[1776868223790,41.64,78946.54,0.0,0.35717,0.00025,13.1649]
[1776868223935,41.64,78946.54,0.0,0.35717,0.00025,13.1649]
[1776868224282,41.64,78946.54,0.0,0.35717,0.00025,13.1649]
[1776868224562,41.64,78946.54,0.0,0.35717,0.00025,13.1649]
[1776868224671,41.64,78946.54,0.0,0.35717,0.00025,13.1649]
[1776868224826,41.64,78934.67,0.0,0.35416,0.00025,13.12359]
[1776868225078,41.64,78934.67,0.0,0.35416,0.00025,13.12359]
[1776868225734,41.64,78934.67,0.0,0.35416,0.00025,13.12359]
[1776868225782,41.64,78934.67,0.0,0.35416,0.00025,13.12359]
[1776868225835,41.64,78920.57,0.0,0.35059,0.00025,13.07348]
[1776868226226,41.64,78920.57,0.0,0.35059,0.00025,13.07348]
[1776868226312,41.64,78920.57,0.0,0.35059,0.00025,13.07348]
[1776868226732,41.64,78920.57,0.0,0.35059,0.00025,13.07348]
[1776868226821,41.64,78907.84,0.0,0.34738,0.00025,13.02748]
[1776868227608,41.64,78907.84,0.0,0.34738,0.00025,13.02748]
[1776868227818,41.64,78907.84,0.0,0.34738,0.00025,13.02748]
[1776868227710,41.64,78894.1,0.0,0.34393,0.00025,12.97689]
[1776868228283,41.64,78894.1,0.0,0.34393,0.00025,12.97689]
[1776868228459,41.64,78885.21,0.0,0.3417,0.00025,12.9436]
[1776868230448,41.64,78885.25,0.0,0.34171,0.00025,12.94371]
[1776868230811,41.64,78885.25,0.0,0.34171,0.00025,12.94371]
[1776868230786,41.64,78884.95,0.0,0.34163,0.00025,12.94258]
[1776868231125,41.64,78884.95,0.0,0.34163,0.00025,12.94258]
[1776868231386,41.64,78884.95,0.0,0.34163,0.00025,12.94258]
[1776868231591,41.64,78878.69,0.0,0.33999,0.00025,12.91161]
[1776868232690,41.64,78873.83,0.0,0.33877,0.00025,12.8931]
[1776868233296,41.64,78873.83,0.0,0.33877,0.00025,12.8931]
[1776868233814,41.64,78879.64,0.0,0.34022,0.00025,12.9152]
[1776868234078,41.64,78879.64,0.0,0.34022,0.00025,12.9152]
[1776868234737,41.64,78879.64,0.0,0.34022,0.00025,12.9152]
[1776868234877,41.64,78889.79,0.0,0.34276,0.00025,12.95339]
[1776868235323,41.64,78889.79,0.0,0.34276,0.00025,12.95339]
[1776868235452,41.64,78889.79,0.0,0.34276,0.00025,12.95339]
[1776868235603,41.64,78889.79,0.0,0.34276,0.00025,12.95339]
[1776868235722,41.64,78889.79,0.0,0.34276,0.00025,12.95339]
[1776868235762,41.64,78889.79,0.0,0.34276,0.00025,12.95339]
[1776868235823,41.64,78895.46,0.0,0.34418,0.00025,12.9745]
[1776868236450,41.64,78895.46,0.0,0.34418,0.00025,12.9745]
[1776868236545,41.64,78895.46,0.0,0.34418,0.00025,12.9745]
[1776868236804,41.64,78906.56,0.0,0.34697,0.00025,13.01537]
[1776868237231,41.64,78906.56,0.0,0.34697,0.00025,13.01537]
[1776868237321,41.64,78906.56,0.0,0.34697,0.00025,13.01537]
[1776868237406,41.64,78906.56,0.0,0.34697,0.00025,13.01537]
[1776868237469,41.64,78906.56,0.0,0.34697,0.00025,13.01537]
[1776868237570,41.64,78906.21,0.0,0.34688,0.00025,13.01408]
[1776868238214,41.64,78906.21,0.0,0.34688,0.00025,13.01408]
[1776868238234,41.64,78906.21,0.0,0.34688,0.00025,13.01408]
[1776868238523,41.64,78906.21,0.0,0.34688,0.00025,13.01408]
[1776868238637,41.64,78906.21,0.0,0.34688,0.00025,13.01408]
[1776868238860,41.64,78897.65,0.0,0.34473,0.00025,12.98258]
[1776868239781,41.64,78897.65,0.0,0.34473,0.00025,12.98258]
[1776868239838,41.64,78897.65,0.0,0.34473,0.00025,12.98258]
[1776868239886,41.63,78891.53,0.0,0.34319,0.00025,12.95982]
[1776868240220,41.63,78891.53,0.0,0.34319,0.00025,12.95982]
[1776868240289,41.63,78891.53,0.0,0.34319,0.00025,12.95982]
[1776868240860,41.63,78880.16,0.0,0.34034,0.00025,12.91704]
[1776868241377,41.63,78880.16,0.0,0.34034,0.00025,12.91704]
[1776868241418,41.63,78880.16,0.0,0.34034,0.00025,12.91704]
[1776868241480,41.63,78880.16,0.0,0.34034,0.00025,12.91704]
[1776868241541,41.63,78880.16,0.0,0.34034,0.00025,12.91704]
[1776868241560,41.63,78880.16,0.0,0.34034,0.00025,12.91704]
[1776868241643,41.63,78880.16,0.0,0.34034,0.00025,12.91704]
[1776868241746,41.63,78861.43,0.0,0.33567,0.00025,12.84519]
[1776868242148,41.63,78861.43,0.0,0.33567,0.00025,12.84519]
[1776868242162,41.63,78861.43,0.0,0.33567,0.00025,12.84519]
[1776868242837,41.63,78861.43,0.0,0.33567,0.00025,12.84519]
[1776868242694,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868242905,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868243028,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868243121,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868243269,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868243289,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868243350,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868243378,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868243438,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868243468,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868243496,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868243527,41.63,78854.03,0.0,0.33383,0.00025,12.81631]
[1776868243629,41.63,78846.41,0.0,0.33194,0.00025,12.78628]
[1776868243912,41.63,78846.41,0.0,0.33194,0.00025,12.78628]
[1776868245033,41.63,78848.3,0.0,0.33241,0.00025,12.79374]
[1776868245134,41.63,78848.3,0.0,0.33241,0.00025,12.79374]
[1776868245148,41.63,78848.3,0.0,0.33241,0.00025,12.79374]
[1776868245190,41.63,78848.3,0.0,0.33241,0.00025,12.79374]
[1776868245488,41.63,78848.3,0.0,0.33241,0.00025,12.79374]
[1776868245650,41.63,78848.3,0.0,0.33241,0.00025,12.79374]
[1776868245668,41.63,78848.3,0.0,0.33241,0.00025,12.79374]
[1776868245737,41.63,78848.3,0.0,0.33241,0.00025,12.79374]
[1776868245769,41.63,78848.3,0.0,0.33241,0.00025,12.79374]
[1776868245784,41.63,78848.3,0.0,0.33241,0.00025,12.79374]
[1776868247443,41.63,78845.01,0.0,0.33159,0.00025,12.78068]
[1776868247516,41.63,78845.01,0.0,0.33159,0.00025,12.78068]
[1776868247616,41.63,78841.02,0.0,0.3306,0.00025,12.76481]
[1776868248848,41.63,78841.02,0.0,0.3306,0.00025,12.76481]
[1776868248857,41.63,78846.84,0.0,0.33204,0.00025,12.78789]
[1776868248947,41.63,78846.84,0.0,0.33204,0.00025,12.78789]
[1776868249005,41.63,78846.84,0.0,0.33204,0.00025,12.78789]
[1776868249022,41.63,78846.84,0.0,0.33204,0.00025,12.78789]
[1776868249052,41.63,78846.84,0.0,0.33204,0.00025,12.78789]
[1776868249618,41.63,78846.84,0.0,0.33204,0.00025,12.78789]
[1776868249650,41.63,78846.84,0.0,0.33204,0.00025,12.78789]
[1776868249707,41.63,78846.84,0.0,0.33204,0.00025,12.78789]
[1776868249728,41.63,78846.84,0.0,0.33204,0.00025,12.78789]
[1776868249847,41.63,78846.84,0.0,0.33204,0.00025,12.78789]
[1776868249894,41.63,78849.62,0.0,0.33273,0.00025,12.79884]
[1776868249938,41.63,78849.62,0.0,0.33273,0.00025,12.79884]
[1776868250382,41.63,78849.62,0.0,0.33273,0.00025,12.79884]
[1776868250612,41.63,78849.62,0.0,0.33273,0.00025,12.79884]
[1776868250690,41.63,78849.62,0.0,0.33273,0.00025,12.79884]
[1776868250761,41.63,78856.77,0.0,0.3345,0.00025,12.82684]
[1776868251451,41.63,78856.77,0.0,0.3345,0.00025,12.82684]
[1776868251503,41.63,78856.77,0.0,0.3345,0.00025,12.82684]
[1776868251621,41.63,78856.77,0.0,0.3345,0.00025,12.8268]
[1776868252179,41.63,78856.77,0.0,0.3345,0.00025,12.8268]
[1776868252270,41.63,78856.77,0.0,0.3345,0.00025,12.8268]
[1776868252914,41.63,78858.19,0.0,0.33484,0.00025,12.83228]
[1776868252997,41.63,78858.19,0.0,0.33484,0.00025,12.83228]
[1776868253174,41.63,78858.19,0.0,0.33484,0.00025,12.83228]
[1776868253243,41.63,78858.19,0.0,0.33484,0.00025,12.83228]
[1776868253632,41.63,78858.19,0.0,0.33484,0.00025,12.83219]
[1776868254834,41.62,78846.08,0.0,0.33183,0.00025,12.7846]
[1776868255734,41.62,78846.08,0.0,0.33183,0.00025,12.7846]
[1776868255835,41.62,78843.24,0.0,0.33113,0.00025,12.77334]
[1776868256500,41.62,78843.24,0.0,0.33113,0.00025,12.77334]
[1776868256528,41.62,78843.24,0.0,0.33113,0.00025,12.77334]
[1776868256611,41.62,78843.24,0.0,0.33113,0.00025,12.77334]
[1776868256890,41.62,78843.24,0.0,0.33113,0.00025,12.77334]
[1776868257292,41.62,78842.62,0.0,0.33097,0.00025,12.77083]
[1776868257514,41.62,78842.62,0.0,0.33097,0.00025,12.77083]
[1776868257685,41.62,78842.62,0.0,0.33097,0.00025,12.77083]
[1776868257795,41.62,78831.7,0.0,0.32827,0.00025,12.72715]
[1776868258345,41.62,78831.7,0.0,0.32827,0.00025,12.72715]
[1776868258448,41.62,78831.7,0.0,0.32827,0.00025,12.72715]
[1776868258670,41.62,78831.7,0.0,0.32825,0.00025,12.72671]
[1776868259649,41.62,78831.7,0.0,0.32825,0.00025,12.72671]
[1776868259720,41.62,78831.7,0.0,0.32825,0.00025,12.72671]
[1776868259907,41.62,78818.2,0.0,0.32492,0.00025,12.67195]
[1776868260332,41.62,78818.2,0.0,0.32492,0.00025,12.67195]
[1776868260908,41.62,78813.6,0.0,0.32379,0.00025,12.65305]
[1776868260930,41.62,78813.6,0.0,0.32379,0.00025,12.65305]
[1776868261006,41.62,78813.6,0.0,0.32379,0.00025,12.65305]
[1776868261157,41.62,78813.6,0.0,0.32379,0.00025,12.65305]
[1776868261710,41.62,78813.6,0.0,0.32379,0.00025,12.65305]
[1776868261875,41.62,78813.6,0.0,0.32379,0.00025,12.65305]
[1776868261930,41.61,78813.29,0.0,0.32371,0.00025,12.65174]
[1776868262046,41.61,78813.29,0.0,0.32371,0.00025,12.65174]
[1776868262711,41.61,78813.29,0.0,0.32371,0.00025,12.65174]
[1776868263516,41.61,78813.29,0.0,0.32371,0.00025,12.65174]
[1776868263609,41.61,78813.29,0.0,0.32371,0.00025,12.65174]
[1776868263687,41.61,78813.29,0.0,0.32371,0.00025,12.65174]
[1776868263714,41.61,78813.29,0.0,0.32371,0.00025,12.65174]
[1776868263793,41.61,78813.29,0.0,0.32371,0.00025,12.65174]
[1776868263795,41.61,78824.71,0.0,0.32652,0.00025,12.69834]
[1776868264302,41.61,78824.71,0.0,0.32652,0.00025,12.69834]
[1776868264347,41.61,78824.71,0.0,0.32652,0.00025,12.69834]
[1776868264773,41.61,78824.71,0.0,0.32652,0.00025,12.69834]
[1776868264827,41.61,78824.71,0.0,0.32652,0.00025,12.69834]
[1776868264857,41.61,78824.71,0.0,0.32652,0.00025,12.69834]
[1776868264817,41.61,78829.96,0.0,0.3278,0.00025,12.71941]
[1776868265357,41.61,78829.96,0.0,0.3278,0.00025,12.71941]
[1776868265383,41.61,78829.96,0.0,0.3278,0.00025,12.71941]
[1776868265399,41.61,78829.96,0.0,0.3278,0.00025,12.71941]
[1776868265753,41.61,78829.96,0.0,0.3278,0.00025,12.71941]
[1776868265826,41.61,78829.96,0.0,0.3278,0.00025,12.71941]
[1776868266432,41.61,78831.98,0.0,0.32829,0.00025,12.72751]
[1776868266513,41.61,78831.98,0.0,0.32829,0.00025,12.72751]
[1776868266751,41.6,78838.54,0.0,0.32989,0.00025,12.75342]
[1776868267556,41.6,78838.54,0.0,0.32989,0.00025,12.75342]
[1776868267600,41.6,78838.54,0.0,0.32989,0.00025,12.75342]
[1776868267752,41.6,78850.43,0.0,0.33283,0.00025,12.8005]
[1776868268284,41.6,78850.43,0.0,0.33283,0.00025,12.8005]
[1776868268372,41.6,78850.43,0.0,0.33283,0.00025,12.8005]
[1776868268470,41.6,78850.43,0.0,0.33283,0.00025,12.8005]
[1776868268639,41.6,78850.43,0.0,0.33283,0.00025,12.8005]
[1776868268759,41.6,78850.06,0.0,0.33274,0.00025,12.79905]
[1776868269768,41.6,78855.29,0.0,0.33402,0.00025,12.81941]
[1776868270598,41.6,78855.29,0.0,0.33402,0.00025,12.81941]
[1776868270672,41.6,78855.29,0.0,0.33402,0.00025,12.81941]
[1776868270841,41.6,78855.29,0.0,0.33402,0.00025,12.81941]
[1776868271240,41.6,78856.56,0.0,0.33434,0.00025,12.82438]
[1776868271272,41.6,78856.56,0.0,0.33434,0.00025,12.82438]
[1776868271331,41.6,78856.56,0.0,0.33434,0.00025,12.82438]
[1776868271581,41.6,78856.56,0.0,0.33434,0.00025,12.82438]
[1776868271636,41.6,78856.56,0.0,0.33434,0.00025,12.82438]
[1776868271780,41.6,78854.59,0.0,0.33384,0.00025,12.81652]
[1776868272366,41.6,78854.59,0.0,0.33384,0.00025,12.81652]
[1776868272378,41.6,78854.59,0.0,0.33384,0.00025,12.81652]
[1776868272409,41.6,78854.59,0.0,0.33384,0.00025,12.81652]
[1776868272887,41.6,78854.59,0.0,0.33384,0.00025,12.81652]
[1776868272896,41.6,78842.48,0.0,0.33083,0.00025,12.76867]
[1776868274036,41.6,78842.37,0.0,0.3308,0.00025,12.76819]
[1776868274082,41.6,78842.37,0.0,0.3308,0.00025,12.76819]
[1776868274352,41.6,78842.37,0.0,0.3308,0.00025,12.76819]
[1776868274382,41.6,78842.37,0.0,0.3308,0.00025,12.76819]
[1776868274541,41.6,78842.37,0.0,0.3308,0.00025,12.76819]
[1776868274609,41.6,78842.37,0.0,0.3308,0.00025,12.76819]
[1776868274819,41.6,78823.9,0.0,0.32625,0.00025,12.69395]
[1776868275025,41.6,78823.9,0.0,0.32625,0.00025,12.69395]
[1776868275123,41.6,78823.9,0.0,0.32625,0.00025,12.69395]
[1776868276311,41.6,78823.9,0.0,0.32624,0.00025,12.6939]
[1776868276821,41.58,78815.07,0.0,0.32402,0.00025,12.65696]
[1776868276954,41.58,78815.07,0.0,0.32402,0.00025,12.65696]
[1776868277464,41.58,78815.07,0.0,0.32402,0.00025,12.65696]
[1776868277494,41.58,78815.07,0.0,0.32402,0.00025,12.65696]
[1776868277591,41.58,78815.07,0.0,0.32402,0.00025,12.65696]
[1776868277671,41.58,78815.07,0.0,0.32402,0.00025,12.65696]
[1776868277823,41.58,78815.0,0.0,0.32398,0.00025,12.65641]
[1776868277942,41.58,78815.0,0.0,0.32398,0.00025,12.65641]
[1776868278410,41.58,78815.0,0.0,0.32398,0.00025,12.65641]
[1776868280182,41.57,78816.69,0.0,0.32438,0.00025,12.66298]
[1776868280192,41.57,78816.69,0.0,0.32438,0.00025,12.66298]
[1776868280730,41.57,78816.69,0.0,0.32438,0.00025,12.66298]
[1776868280844,41.57,78817.28,0.0,0.32452,0.00025,12.66539]
[1776868282125,41.57,78815.71,0.0,0.32413,0.00025,12.65889]
[1776868282664,41.57,78815.71,0.0,0.32413,0.00025,12.65889]
[1776868282910,41.57,78815.71,0.0,0.32413,0.00025,12.65889]
[1776868282861,41.57,78810.91,0.0,0.32295,0.00025,12.63905]
[1776868283162,41.57,78810.91,0.0,0.32295,0.00025,12.63905]
[1776868283287,41.57,78810.91,0.0,0.32295,0.00025,12.63905]
[1776868283626,41.57,78810.91,0.0,0.32295,0.00025,12.63905]
[1776868283866,41.57,78805.52,0.0,0.32162,0.00024,12.61666]
[1776868284396,41.57,78805.52,0.0,0.32162,0.00024,12.61666]
[1776868284479,41.57,78805.52,0.0,0.32162,0.00024,12.61666]
[1776868284649,41.57,78805.52,0.0,0.32162,0.00024,12.61666]
[1776868284873,41.57,78795.45,0.0,0.31915,0.00024,12.57448]
[1776868285765,41.57,78795.45,0.0,0.31915,0.00024,12.57448]
[1776868285848,41.57,78795.45,0.0,0.31915,0.00024,12.57448]
[1776868285879,41.57,78790.37,0.0,0.31791,0.00024,12.55299]
[1776868286331,41.57,78790.37,0.0,0.31791,0.00024,12.55299]
[1776868286399,41.57,78790.37,0.0,0.31791,0.00024,12.55299]
[1776868286886,41.57,78793.39,0.0,0.31864,0.00024,12.56566]
[1776868287222,41.57,78793.39,0.0,0.31864,0.00024,12.56566]
[1776868287526,41.57,78793.39,0.0,0.31864,0.00024,12.56566]
[1776868287554,41.57,78793.39,0.0,0.31864,0.00024,12.56566]
[1776868287606,41.57,78793.39,0.0,0.31864,0.00024,12.56566]
[1776868287687,41.57,78793.39,0.0,0.31864,0.00024,12.56566]
[1776868287709,41.57,78793.39,0.0,0.31864,0.00024,12.56566]
[1776868287893,41.57,78800.42,0.0,0.32036,0.00024,12.5951]
[1776868288150,41.57,78800.42,0.0,0.32036,0.00024,12.5951]
[1776868288185,41.57,78800.42,0.0,0.32036,0.00024,12.5951]
[1776868288635,41.57,78800.42,0.0,0.32036,0.00024,12.5951]
[1776868288656,41.57,78800.42,0.0,0.32036,0.00024,12.5951]
[1776868289909,41.56,78807.33,0.0,0.32204,0.00025,12.62373]
[1776868291362,41.56,78807.61,0.0,0.3221,0.00025,12.62482]
[1776868291435,41.56,78807.61,0.0,0.3221,0.00025,12.62482]
[1776868292022,41.56,78811.17,0.0,0.32289,0.00025,12.63212]
[1776868292027,41.56,78811.17,0.0,0.32289,0.00025,12.63212]
[1776868292738,41.56,78811.17,0.0,0.32289,0.00025,12.63212]
[1776868292810,41.56,78811.17,0.0,0.32289,0.00025,12.63212]
[1776868292929,41.55,78809.3,0.0,0.32238,0.00025,12.62349]
[1776868293083,41.55,78809.3,0.0,0.32238,0.00025,12.62349]
[1776868293375,41.55,78809.3,0.0,0.32238,0.00025,12.62349]
[1776868293936,41.55,78800.86,0.0,0.3203,0.00024,12.58824]
[1776868294063,41.55,78800.86,0.0,0.3203,0.00024,12.58824]
[1776868294130,41.55,78800.86,0.0,0.3203,0.00024,12.58824]
[1776868294943,41.54,78787.6,0.0,0.31705,0.00024,12.53229]
[1776868294978,41.54,78787.6,0.0,0.31705,0.00024,12.53229]
[1776868295022,41.54,78787.6,0.0,0.31705,0.00024,12.53229]
[1776868295032,41.54,78787.6,0.0,0.31705,0.00024,12.53229]
[1776868295035,41.54,78787.6,0.0,0.31705,0.00024,12.53229]
[1776868295109,41.54,78787.6,0.0,0.31705,0.00024,12.53229]
[1776868295296,41.54,78787.6,0.0,0.31705,0.00024,12.53229]
[1776868295634,41.54,78787.6,0.0,0.31705,0.00024,12.53229]
[1776868295834,41.54,78787.6,0.0,0.31705,0.00024,12.53229]
[1776868295957,41.54,78784.44,0.0,0.31628,0.00024,12.51887]
[1776868296241,41.54,78784.44,0.0,0.31628,0.00024,12.51887]
[1776868296460,41.54,78784.44,0.0,0.31628,0.00024,12.51887]
[1776868296920,41.54,78784.44,0.0,0.31628,0.00024,12.51887]
[1776868296964,41.54,78766.59,0.0,0.31195,0.00024,12.44215]
[1776868297960,41.54,78766.59,0.0,0.31195,0.00024,12.44215]
[1776868297971,41.54,78759.67,0.0,0.31026,0.00024,12.41185]
[1776868298448,41.54,78759.67,0.0,0.31026,0.00024,12.41185]
[1776868298624,41.54,78759.67,0.0,0.31026,0.00024,12.41185]
[1776868298781,41.54,78759.67,0.0,0.31026,0.00024,12.41185]
[1776868298867,41.54,78759.67,0.0,0.31026,0.00024,12.41185]
[1776868298939,41.54,78759.67,0.0,0.31026,0.00024,12.41185]
[1776868298981,41.54,78757.74,0.0,0.30979,0.00024,12.40331]
[1776868299078,41.54,78757.74,0.0,0.30979,0.00024,12.40331]
[1776868299107,41.54,78757.74,0.0,0.30979,0.00024,12.40331]
[1776868299282,41.54,78757.74,0.0,0.30979,0.00024,12.40331]
[1776868299490,41.54,78757.74,0.0,0.30979,0.00024,12.40331]
[1776868299984,41.54,78763.38,0.0,0.31115,0.00024,12.42783]
[1776868300156,41.54,78763.38,0.0,0.31115,0.00024,12.42783]
[1776868300666,41.54,78763.38,0.0,0.31115,0.00024,12.42783]
[1776868300993,41.54,78772.93,0.0,0.31346,0.00024,12.46918]
[1776868301227,41.54,78772.93,0.0,0.31346,0.00024,12.46918]
[1776868301650,41.54,78772.93,0.0,0.31346,0.00024,12.46918]
[1776868301684,41.54,78772.93,0.0,0.31346,0.00024,12.46918]
[1776868301775,41.54,78772.93,0.0,0.31346,0.00024,12.46918]
[1776868301869,41.54,78772.93,0.0,0.31346,0.00024,12.46918]
[1776868301998,41.54,78778.54,0.0,0.31482,0.00024,12.49323]
[1776868302579,41.54,78778.54,0.0,0.31482,0.00024,12.49323]
[1776868302615,41.54,78778.54,0.0,0.31482,0.00024,12.49323]
[1776868302630,41.54,78778.54,0.0,0.31482,0.00024,12.49323]
[1776868303006,41.54,78775.77,0.0,0.31414,0.00024,12.48127]
[1776868305045,41.54,78774.51,0.0,0.31383,0.00024,12.47578]
[1776868305021,41.54,78781.45,0.0,0.31552,0.00024,12.50547]
[1776868305097,41.54,78781.45,0.0,0.31552,0.00024,12.50547]
[1776868305492,41.54,78781.45,0.0,0.31552,0.00024,12.50547]
[1776868305577,41.54,78781.45,0.0,0.31552,0.00024,12.50547]
[1776868305728,41.54,78781.45,0.0,0.31552,0.00024,12.50547]
[1776868305936,41.54,78781.45,0.0,0.31552,0.00024,12.50547]
[1776868306029,41.53,78780.2,0.0,0.31521,0.00024,12.50004]
[1776868306315,41.53,78780.2,0.0,0.31521,0.00024,12.50004]
[1776868307025,41.53,78780.2,0.0,0.31521,0.00024,12.50004]
[1776868307033,41.53,78762.01,0.0,0.31079,0.00024,12.42135]
[1776868307204,41.53,78762.01,0.0,0.31079,0.00024,12.42135]
[1776868307257,41.53,78762.01,0.0,0.31079,0.00024,12.42135]
[1776868307268,41.53,78762.01,0.0,0.31079,0.00024,12.42135]
[1776868307281,41.53,78762.01,0.0,0.31079,0.00024,12.42135]
[1776868307407,41.53,78762.01,0.0,0.31079,0.00024,12.42135]
[1776868308037,41.53,78757.2,0.0,0.30962,0.00024,12.40026]
[1776868308162,41.53,78757.2,0.0,0.30962,0.00024,12.40026]
[1776868308269,41.53,78757.2,0.0,0.30962,0.00024,12.40026]
[1776868308370,41.53,78758.06,0.0,0.30983,0.00024,12.40402]
[1776868310518,41.53,78758.06,0.0,0.30982,0.00024,12.40395]
[1776868310569,41.53,78758.06,0.0,0.30982,0.00024,12.40395]
[1776868311023,41.53,78758.06,0.0,0.30982,0.00024,12.40395]
[1776868310638,41.51,78761.22,0.0,0.3105,0.00024,12.41628]
[1776868311475,41.51,78761.22,0.0,0.3105,0.00024,12.41628]
[1776868311536,41.51,78761.22,0.0,0.3105,0.00024,12.41628]
[1776868311824,41.51,78761.22,0.0,0.3105,0.00024,12.41628]
[1776868311892,41.51,78761.22,0.0,0.3105,0.00024,12.41628]
[1776868311900,41.5,78761.16,0.0,0.31044,0.00024,12.41526]
[1776868313546,41.49,78763.34,0.0,0.31093,0.00024,12.42405]
[1776868313655,41.49,78763.34,0.0,0.31093,0.00024,12.42405]
[1776868313686,41.49,78769.84,0.0,0.3125,0.00024,12.45228]
[1776868314879,41.49,78781.29,0.0,0.31529,0.00024,12.50155]
[1776868315519,41.49,78781.29,0.0,0.31529,0.00024,12.50155]
[1776868315706,41.46,78782.26,0.0,0.31541,0.00024,12.50371]
[1776868316374,41.46,78782.26,0.0,0.31541,0.00024,12.50371]
[1776868316467,41.46,78782.26,0.0,0.31541,0.00024,12.50371]
[1776868316489,41.46,78782.26,0.0,0.31541,0.00024,12.50371]
[1776868316620,41.46,78782.26,0.0,0.31541,0.00024,12.50371]
[1776868316689,41.46,78782.26,0.0,0.31541,0.00024,12.50371]
[1776868316793,41.46,78784.16,0.0,0.31585,0.00024,12.51144]
[1776868317829,41.46,78784.16,0.0,0.31585,0.00024,12.51144]
[1776868317940,41.44,78775.97,0.0,0.31379,0.00024,12.47523]
[1776868318318,41.44,78775.97,0.0,0.31379,0.00024,12.47523]
[1776868318336,41.44,78768.3,0.0,0.31192,0.00024,12.44204]
[1776868319167,41.44,78768.3,0.0,0.31192,0.00024,12.44204]
[1776868319218,41.44,78768.3,0.0,0.31192,0.00024,12.44204]
[1776868319232,41.44,78768.3,0.0,0.31192,0.00024,12.44204]
[1776868319551,41.43,78760.01,0.0,0.30987,0.00024,12.40511]
[1776868320196,41.43,78760.01,0.0,0.30987,0.00024,12.40511]
[1776868320258,41.43,78760.01,0.0,0.30987,0.00024,12.40511]
[1776868320504,41.43,78764.63,0.0,0.31097,0.00024,12.42488]
[1776868321374,41.43,78764.63,0.0,0.31097,0.00024,12.42488]
[1776868321870,41.43,78764.63,0.0,0.31097,0.00024,12.42488]
[1776868321975,41.42,78769.74,0.0,0.31218,0.00024,12.44659]
[1776868323043,41.41,78774.2,0.0,0.31322,0.00024,12.46523]
[1776868323552,41.41,78774.2,0.0,0.31322,0.00024,12.46523]
[1776868323600,41.4,78772.36,0.0,0.31272,0.00024,12.45643]
[1776868325618,41.39,78777.89,0.0,0.31402,0.00024,12.47951]
[1776868326165,41.39,78777.89,0.0,0.31402,0.00024,12.47951]
[1776868326259,41.39,78777.89,0.0,0.31402,0.00024,12.47951]
[1776868326953,41.39,78777.89,0.0,0.31402,0.00024,12.47951]
[1776868327010,41.39,78777.89,0.0,0.31402,0.00024,12.47951]
[1776868327380,41.39,78777.47,0.0,0.31391,0.00024,12.47761]
[1776868327582,41.39,78777.47,0.0,0.31391,0.00024,12.47761]
[1776868327619,41.39,78777.47,0.0,0.31391,0.00024,12.47761]
[1776868327839,41.39,78777.47,0.0,0.31391,0.00024,12.47761]
[1776868327887,41.39,78777.47,0.0,0.31391,0.00024,12.47761]
[1776868328938,41.37,78771.78,0.0,0.31247,0.00024,12.45206]
[1776868329399,41.37,78771.78,0.0,0.31247,0.00024,12.45206]
[1776868329464,41.37,78771.78,0.0,0.31247,0.00024,12.45206]
[1776868329523,41.37,78771.78,0.0,0.31247,0.00024,12.45206]
[1776868329616,41.37,78771.78,0.0,0.31247,0.00024,12.45206]
[1776868329717,41.36,78764.98,0.0,0.31077,0.00024,12.42161]
[1776868330719,41.36,78764.98,0.0,0.31077,0.00024,12.42161]
[1776868330887,41.36,78764.98,0.0,0.31077,0.00024,12.42161]
[1776868330955,41.36,78764.98,0.0,0.31077,0.00024,12.42161]
[1776868330976,41.36,78764.98,0.0,0.31077,0.00024,12.42161]
[1776868331017,41.36,78764.98,0.0,0.31077,0.00024,12.42161]
[1776868330979,41.36,78762.04,0.0,0.31002,0.00024,12.40809]
[1776868331361,41.36,78762.04,0.0,0.31002,0.00024,12.40809]
[1776868331461,41.36,78762.04,0.0,0.31002,0.00024,12.40809]
[1776868332067,41.36,78762.04,0.0,0.31002,0.00024,12.40809]
[1776868331835,41.35,78752.41,0.0,0.30769,0.00024,12.3656]
[1776868332092,41.35,78752.41,0.0,0.30769,0.00024,12.3656]
[1776868332112,41.35,78752.41,0.0,0.30769,0.00024,12.3656]
[1776868332743,41.35,78752.41,0.0,0.30769,0.00024,12.3656]
[1776868332805,41.35,78752.41,0.0,0.30769,0.00024,12.3656]
[1776868332932,41.35,78744.86,0.0,0.30586,0.00024,12.33196]
[1776868333680,41.35,78744.86,0.0,0.30586,0.00024,12.33196]
[1776868333743,41.35,78744.67,0.0,0.30581,0.00024,12.33103]
[1776868334296,41.35,78744.67,0.0,0.30581,0.00024,12.33103]
[1776868335708,41.35,78744.79,0.0,0.30584,0.00024,12.33151]
[1776868335737,41.35,78747.54,0.0,0.3065,0.00024,12.34371]
[1776868336300,41.35,78747.54,0.0,0.3065,0.00024,12.34371]
[1776868336969,41.35,78749.16,0.0,0.30688,0.00024,12.35084]
[1776868337208,41.35,78749.16,0.0,0.30688,0.00024,12.35084]
[1776868337449,41.35,78749.16,0.0,0.30688,0.00024,12.35084]
[1776868337499,41.35,78749.16,0.0,0.30688,0.00024,12.35084]
[1776868337531,41.35,78749.16,0.0,0.30688,0.00024,12.35084]
[1776868337741,41.35,78749.16,0.0,0.30688,0.00024,12.35084]
[1776868337810,41.35,78749.16,0.0,0.30688,0.00024,12.35084]
[1776868337911,41.35,78752.14,0.0,0.3076,0.00024,12.36401]
[1776868338510,41.35,78752.14,0.0,0.3076,0.00024,12.36401]
[1776868338772,41.35,78752.14,0.0,0.3076,0.00024,12.36401]
[1776868338870,41.35,78750.6,0.0,0.30723,0.00024,12.35711]
[1776868339621,41.35,78750.6,0.0,0.30723,0.00024,12.35711]
[1776868339760,41.35,78750.6,0.0,0.30723,0.00024,12.35711]
[1776868339857,41.35,78750.6,0.0,0.30723,0.00024,12.35711]
[1776868339866,41.35,78750.6,0.0,0.30723,0.00024,12.35711]
[1776868340002,41.35,78750.6,0.0,0.30723,0.00024,12.35711]
[1776868340069,41.35,78750.6,0.0,0.30723,0.00024,12.35711]
[1776868340049,41.35,78748.21,0.0,0.30664,0.00024,12.34642]
[1776868340101,41.35,78748.21,0.0,0.30664,0.00024,12.34642]
[1776868340696,41.35,78748.21,0.0,0.30664,0.00024,12.34642]
[1776868340711,41.35,78742.85,0.0,0.30535,0.00024,12.32244]
[1776868341238,41.35,78742.85,0.0,0.30535,0.00024,12.32244]
[1776868341333,41.35,78742.85,0.0,0.30535,0.00024,12.32244]
[1776868341366,41.35,78742.85,0.0,0.30535,0.00024,12.32244]
[1776868341445,41.35,78742.85,0.0,0.30535,0.00024,12.32244]
[1776868341452,41.35,78742.85,0.0,0.30535,0.00024,12.32244]
[1776868341578,41.35,78742.85,0.0,0.30535,0.00024,12.32244]
[1776868341670,41.35,78742.85,0.0,0.30535,0.00024,12.32244]
[1776868341802,41.35,78742.85,0.0,0.30535,0.00024,12.32244]
[1776868342058,41.33,78742.28,0.0,0.30515,0.00024,12.31889]
[1776868342532,41.33,78742.28,0.0,0.30515,0.00024,12.31889]
[1776868342803,41.33,78742.28,0.0,0.30515,0.00024,12.31889]
[1776868343261,41.32,78719.18,0.0,0.29956,0.00024,12.21342]
[1776868343692,41.32,78719.18,0.0,0.29956,0.00024,12.21342]
[1776868343750,41.32,78719.18,0.0,0.29956,0.00024,12.21342]
[1776868343970,41.32,78719.18,0.0,0.29956,0.00024,12.21342]
[1776868344101,41.32,78705.54,0.0,0.2963,0.00024,12.15063]
[1776868344168,41.32,78705.54,0.0,0.2963,0.00024,12.15063]
[1776868344218,41.32,78705.54,0.0,0.2963,0.00024,12.15063]
[1776868344340,41.32,78705.54,0.0,0.2963,0.00024,12.15063]
[1776868344432,41.32,78705.54,0.0,0.2963,0.00024,12.15063]
[1776868344760,41.32,78705.54,0.0,0.2963,0.00024,12.15063]
[1776868344852,41.32,78705.54,0.0,0.2963,0.00024,12.15063]
[1776868345014,41.32,78705.54,0.0,0.2963,0.00024,12.15063]
[1776868345031,41.32,78705.54,0.0,0.2963,0.00024,12.15063]
[1776868345185,41.32,78714.87,0.0,0.29852,0.00024,12.19357]
[1776868345694,41.32,78714.87,0.0,0.29852,0.00024,12.19357]
[1776868345958,41.32,78714.87,0.0,0.29852,0.00024,12.19357]
[1776868346031,41.32,78705.36,0.0,0.29625,0.00024,12.14969]
[1776868346464,41.32,78705.36,0.0,0.29625,0.00024,12.14969]
[1776868346939,41.32,78705.36,0.0,0.29625,0.00024,12.14969]
[1776868347065,41.32,78686.3,0.0,0.29172,0.00024,12.06053]
[1776868347186,41.32,78686.3,0.0,0.29172,0.00024,12.06053]
[1776868347860,41.32,78686.3,0.0,0.29172,0.00024,12.06053]
[1776868347951,41.32,78686.3,0.0,0.29172,0.00024,12.06053]
[1776868347980,41.32,78686.3,0.0,0.29172,0.00024,12.06053]
[1776868348149,41.32,78684.76,0.0,0.29135,0.00024,12.05316]
[1776868348227,41.32,78684.76,0.0,0.29135,0.00024,12.05316]
[1776868348255,41.32,78684.76,0.0,0.29135,0.00024,12.05316]
[1776868348373,41.32,78684.76,0.0,0.29135,0.00024,12.05316]
[1776868348861,41.32,78684.76,0.0,0.29135,0.00024,12.05316]
[1776868348878,41.32,78684.76,0.0,0.29135,0.00024,12.05316]
[1776868349046,41.32,78684.76,0.0,0.29135,0.00024,12.05316]
[1776868349049,41.32,78684.76,0.0,0.29135,0.00024,12.05316]
[1776868349066,41.32,78684.76,0.0,0.29135,0.00024,12.05316]
[1776868349075,41.32,78689.53,0.0,0.29247,0.00024,12.07549]
[1776868349937,41.32,78689.53,0.0,0.29247,0.00024,12.07549]
[1776868349970,41.32,78689.53,0.0,0.29247,0.00024,12.07549]
[1776868350019,41.32,78689.53,0.0,0.29247,0.00024,12.07549]
[1776868350112,41.32,78695.5,0.0,0.29391,0.00024,12.10388]
[1776868350345,41.32,78695.5,0.0,0.29391,0.00024,12.10388]
[1776868350662,41.32,78695.5,0.0,0.29391,0.00024,12.10388]
[1776868350839,41.32,78695.5,0.0,0.29391,0.00024,12.10388]
[1776868350964,41.32,78684.21,0.0,0.29124,0.00024,12.05085]
[1776868351252,41.32,78684.21,0.0,0.29124,0.00024,12.05085]
[1776868351293,41.32,78684.21,0.0,0.29124,0.00024,12.05085]
[1776868351362,41.32,78684.21,0.0,0.29124,0.00024,12.05085]
[1776868351626,41.32,78684.21,0.0,0.29124,0.00024,12.05085]
[1776868351964,41.29,78658.83,0.0,0.28504,0.00023,11.91957]
[1776868352471,41.29,78658.83,0.0,0.28504,0.00023,11.91957]
[1776868352529,41.29,78658.83,0.0,0.28504,0.00023,11.91957]
[1776868352697,41.29,78658.83,0.0,0.28504,0.00023,11.91957]
[1776868352941,41.29,78658.83,0.0,0.28504,0.00023,11.91957]
[1776868352985,41.29,78658.83,0.0,0.28504,0.00023,11.91957]
[1776868353130,41.29,78629.28,0.0,0.27816,0.00023,11.77547]
[1776868353498,41.29,78629.28,0.0,0.27816,0.00023,11.77547]
[1776868353975,41.29,78629.28,0.0,0.27816,0.00023,11.77547]
[1776868353988,41.29,78640.63,0.0,0.28078,0.00023,11.83106]
[1776868354258,41.29,78640.63,0.0,0.28078,0.00023,11.83106]
[1776868354348,41.29,78640.63,0.0,0.28078,0.00023,11.83106]
[1776868354456,41.29,78640.63,0.0,0.28078,0.00023,11.83106]
[1776868354668,41.29,78640.63,0.0,0.28078,0.00023,11.83106]
[1776868354775,41.29,78640.63,0.0,0.28078,0.00023,11.83106]
[1776868354882,41.29,78640.63,0.0,0.28078,0.00023,11.83106]
[1776868354983,41.29,78640.63,0.0,0.28078,0.00023,11.83106]
[1776868355116,41.29,78646.96,0.0,0.28224,0.00023,11.86152]
[1776868355303,41.29,78646.96,0.0,0.28224,0.00023,11.86152]
[1776868355901,41.29,78646.96,0.0,0.28224,0.00023,11.86152]
[1776868355947,41.29,78635.12,0.0,0.27947,0.00023,11.8035]
[1776868356257,41.29,78635.12,0.0,0.27947,0.00023,11.8035]
[1776868356899,41.29,78635.12,0.0,0.27947,0.00023,11.8035]
[1776868357215,41.29,78627.5,0.0,0.2777,0.00023,11.7659]
[1776868357489,41.29,78627.5,0.0,0.2777,0.00023,11.7659]
[1776868357545,41.29,78627.5,0.0,0.2777,0.00023,11.7659]
[1776868357699,41.29,78627.5,0.0,0.2777,0.00023,11.7659]
[1776868358053,41.29,78627.5,0.0,0.2777,0.00023,11.7659]
[1776868358111,41.29,78622.22,0.0,0.27648,0.00023,11.73977]
[1776868358337,41.29,78622.22,0.0,0.27648,0.00023,11.73977]
[1776868358464,41.29,78622.22,0.0,0.27648,0.00023,11.73977]
[1776868358490,41.29,78622.22,0.0,0.27648,0.00023,11.73977]
[1776868358677,41.29,78622.22,0.0,0.27648,0.00023,11.73977]
[1776868358748,41.29,78622.22,0.0,0.27648,0.00023,11.73977]
[1776868359054,41.29,78622.22,0.0,0.27648,0.00023,11.73977]
[1776868359130,41.29,78622.22,0.0,0.27648,0.00023,11.73977]
[1776868359107,41.27,78620.55,0.0,0.27601,0.00023,11.72965]
[1776868359234,41.27,78620.55,0.0,0.27601,0.00023,11.72965]
[1776868359255,41.27,78620.55,0.0,0.27601,0.00023,11.72965]
[1776868359266,41.27,78620.55,0.0,0.27601,0.00023,11.72965]
[1776868359444,41.27,78620.55,0.0,0.27601,0.00023,11.72965]
[1776868359694,41.27,78620.55,0.0,0.27601,0.00023,11.72965]
[1776868359980,41.27,78620.55,0.0,0.27601,0.00023,11.72965]
[1776868360014,41.27,78620.55,0.0,0.27601,0.00023,11.72965]
[1776868360017,41.27,78634.04,0.0,0.27916,0.00023,11.79694]
[1776868360230,41.27,78634.04,0.0,0.27916,0.00023,11.79694]
[1776868360292,41.27,78634.04,0.0,0.27916,0.00023,11.79694]
[1776868360386,41.27,78634.04,0.0,0.27916,0.00023,11.79694]
[1776868360819,41.27,78634.04,0.0,0.27916,0.00023,11.79694]
[1776868360886,41.27,78634.04,0.0,0.27916,0.00023,11.79694]
[1776868360890,41.27,78644.26,0.0,0.28154,0.00023,11.84706]
[1776868362656,41.27,78642.96,0.0,0.28121,0.00023,11.84017]
[1776868362717,41.27,78642.96,0.0,0.28121,0.00023,11.84017]
[1776868362807,41.27,78642.96,0.0,0.28121,0.00023,11.84017]
[1776868362886,41.27,78642.96,0.0,0.28121,0.00023,11.84017]
[1776868362979,41.27,78642.96,0.0,0.28121,0.00023,11.84017]
[1776868363019,41.27,78642.96,0.0,0.28121,0.00023,11.84017]
[1776868363059,41.27,78642.96,0.0,0.28121,0.00023,11.84017]
[1776868363109,41.27,78642.96,0.0,0.28121,0.00023,11.84017]
[1776868363119,41.27,78636.64,0.0,0.27974,0.00023,11.80917]
[1776868363619,41.27,78636.64,0.0,0.27974,0.00023,11.80917]
[1776868363943,41.27,78636.64,0.0,0.27974,0.00023,11.80917]
[1776868364044,41.27,78636.64,0.0,0.27974,0.00023,11.80917]
[1776868364096,41.27,78638.23,0.0,0.28011,0.00023,11.81689]
[1776868364387,41.27,78638.23,0.0,0.28011,0.00023,11.81689]
[1776868364393,41.27,78638.23,0.0,0.28011,0.00023,11.81689]
[1776868364520,41.27,78638.23,0.0,0.28011,0.00023,11.81689]
[1776868365111,41.27,78638.23,0.0,0.28011,0.00023,11.81689]
[1776868365156,41.27,78633.06,0.0,0.2789,0.00023,11.7914]
[1776868365237,41.27,78633.06,0.0,0.2789,0.00023,11.7914]
[1776868365685,41.27,78633.06,0.0,0.2789,0.00023,11.7914]
[1776868365775,41.27,78633.06,0.0,0.2789,0.00023,11.7914]
[1776868366052,41.27,78633.06,0.0,0.2789,0.00023,11.7914]
[1776868366120,41.27,78636.72,0.0,0.27974,0.00023,11.80926]
[1776868366176,41.27,78636.72,0.0,0.27974,0.00023,11.80926]
[1776868367777,41.27,78632.91,0.0,0.27886,0.00023,11.79044]
[1776868367818,41.27,78632.91,0.0,0.27886,0.00023,11.79044]
[1776868367962,41.27,78632.91,0.0,0.27886,0.00023,11.79044]
[1776868367972,41.27,78632.91,0.0,0.27886,0.00023,11.79044]
[1776868368022,41.27,78632.91,0.0,0.27886,0.00023,11.79044]
[1776868368083,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868368389,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868368468,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868368498,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868368734,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868368838,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868368843,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868368879,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868368887,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868368951,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868368978,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868369128,41.26,78632.76,0.0,0.27881,0.00023,11.78957]
[1776868369051,41.25,78632.21,0.0,0.27862,0.00023,11.78554]
[1776868369315,41.25,78632.21,0.0,0.27862,0.00023,11.78554]
[1776868370091,41.25,78633.95,0.0,0.27902,0.00023,11.79398]
[1776868370301,41.25,78633.95,0.0,0.27902,0.00023,11.79398]
[1776868370332,41.25,78633.95,0.0,0.27902,0.00023,11.79398]
[1776868370398,41.25,78633.95,0.0,0.27902,0.00023,11.79398]
[1776868370594,41.25,78633.95,0.0,0.27902,0.00023,11.79398]
[1776868370628,41.25,78633.95,0.0,0.27902,0.00023,11.79398]
[1776868370748,41.25,78633.95,0.0,0.27902,0.00023,11.79398]
[1776868370975,41.25,78633.95,0.0,0.27902,0.00023,11.79398]
[1776868371003,41.25,78622.57,0.0,0.27638,0.00023,11.73773]
[1776868371278,41.25,78622.57,0.0,0.27638,0.00023,11.73773]
[1776868371295,41.25,78622.57,0.0,0.27638,0.00023,11.73773]
[1776868371354,41.25,78622.57,0.0,0.27638,0.00023,11.73773]
[1776868371401,41.25,78622.57,0.0,0.27638,0.00023,11.73773]
[1776868371416,41.25,78622.57,0.0,0.27638,0.00023,11.73773]
[1776868371473,41.25,78622.57,0.0,0.27638,0.00023,11.73773]
[1776868372138,41.25,78622.57,0.0,0.27638,0.00023,11.73773]
[1776868371574,41.25,78619.49,0.0,0.27567,0.00023,11.72229]
[1776868372216,41.25,78619.49,0.0,0.27567,0.00023,11.72229]
[1776868372286,41.25,78619.49,0.0,0.27567,0.00023,11.72229]
[1776868372363,41.25,78619.49,0.0,0.27567,0.00023,11.72229]
[1776868372534,41.25,78619.49,0.0,0.27567,0.00023,11.72229]
[1776868372903,41.25,78619.49,0.0,0.27567,0.00023,11.72229]
[1776868372953,41.25,78619.49,0.0,0.27567,0.00023,11.72229]
[1776868373022,41.25,78619.49,0.0,0.27567,0.00023,11.72229]
[1776868373137,41.25,78619.49,0.0,0.27567,0.00023,11.72229]
[1776868373148,41.25,78619.49,0.0,0.27567,0.00023,11.72229]
[1776868373072,41.25,78619.32,0.0,0.27562,0.00023,11.72129]
[1776868373216,41.25,78619.32,0.0,0.27562,0.00023,11.72129]
[1776868373264,41.25,78619.32,0.0,0.27562,0.00023,11.72129]
[1776868373371,41.25,78619.32,0.0,0.27562,0.00023,11.72129]
[1776868373853,41.25,78619.32,0.0,0.27562,0.00023,11.72129]
[1776868374036,41.25,78619.32,0.0,0.27562,0.00023,11.72129]
[1776868374057,41.25,78619.32,0.0,0.27562,0.00023,11.72129]
[1776868374142,41.25,78619.32,0.0,0.27562,0.00023,11.72129]
[1776868374234,41.24,78623.24,0.0,0.27649,0.00023,11.74013]
[1776868374362,41.24,78623.24,0.0,0.27649,0.00023,11.74013]
[1776868374377,41.24,78623.24,0.0,0.27649,0.00023,11.74013]
[1776868374472,41.24,78623.24,0.0,0.27649,0.00023,11.74013]
[1776868376016,41.24,78633.27,0.0,0.27881,0.00023,11.78962]
[1776868376824,41.24,78633.27,0.0,0.27881,0.00023,11.78962]
[1776868376851,41.24,78633.27,0.0,0.27881,0.00023,11.78962]
[1776868376908,41.24,78633.27,0.0,0.27881,0.00023,11.78962]
[1776868376989,41.24,78633.27,0.0,0.27881,0.00023,11.78962]
[1776868377006,41.24,78633.27,0.0,0.27881,0.00023,11.78962]
[1776868377125,41.24,78631.46,0.0,0.27839,0.00023,11.78058]
[1776868377197,41.24,78631.46,0.0,0.27839,0.00023,11.78058]
[1776868377415,41.24,78631.46,0.0,0.27839,0.00023,11.78058]
[1776868377578,41.24,78631.46,0.0,0.27839,0.00023,11.78058]
[1776868377600,41.24,78631.46,0.0,0.27839,0.00023,11.78058]
[1776868377718,41.24,78631.46,0.0,0.27839,0.00023,11.78058]
[1776868377762,41.24,78631.46,0.0,0.27839,0.00023,11.78058]
[1776868378123,41.24,78644.54,0.0,0.28142,0.00023,11.84468]
[1776868378664,41.24,78655.78,0.0,0.28405,0.00023,11.89936]
[1776868380149,41.24,78655.78,0.0,0.28405,0.00023,11.89936]
[1776868380122,41.24,78655.33,0.0,0.28394,0.00023,11.89712]
[1776868380363,41.24,78655.33,0.0,0.28394,0.00023,11.89712]
[1776868380552,41.24,78655.33,0.0,0.28394,0.00023,11.89712]
[1776868381137,41.24,78661.16,0.0,0.28531,0.00023,11.92528]
[1776868381395,41.24,78661.16,0.0,0.28531,0.00023,11.92528]
[1776868382025,41.24,78661.16,0.0,0.28531,0.00023,11.92528]
[1776868382369,41.24,78658.55,0.0,0.28469,0.00023,11.9126]
[1776868382465,41.24,78658.55,0.0,0.28469,0.00023,11.9126]
[1776868382475,41.24,78658.55,0.0,0.28469,0.00023,11.9126]
[1776868382544,41.24,78658.55,0.0,0.28469,0.00023,11.9126]
[1776868382581,41.24,78658.55,0.0,0.28469,0.00023,11.9126]
[1776868382687,41.24,78658.55,0.0,0.28469,0.00023,11.9126]
[1776868382737,41.24,78653.25,0.0,0.28345,0.00023,11.88693]
[1776868384123,41.23,78646.25,0.0,0.28181,0.00023,11.85276]
[1776868385285,41.23,78646.25,0.0,0.28181,0.00023,11.85276]
[1776868385289,41.23,78646.25,0.0,0.28181,0.00023,11.85276]
[1776868386171,41.23,78646.25,0.0,0.28181,0.00023,11.85276]
[1776868386183,41.23,78646.25,0.0,0.28181,0.00023,11.85276]
[1776868386295,41.23,78649.57,0.0,0.28258,0.00023,11.86893]
[1776868386305,41.23,78649.57,0.0,0.28258,0.00023,11.86893]
[1776868386557,41.23,78649.57,0.0,0.28258,0.00023,11.86893]
[1776868386884,41.23,78649.57,0.0,0.28258,0.00023,11.86893]
[1776868386926,41.23,78649.57,0.0,0.28258,0.00023,11.86893]
[1776868387011,41.23,78649.57,0.0,0.28258,0.00023,11.86893]
[1776868387126,41.23,78649.57,0.0,0.28258,0.00023,11.86893]
[1776868387167,41.23,78649.57,0.0,0.28258,0.00023,11.86893]
[1776868387085,41.23,78630.68,0.0,0.27817,0.00023,11.77604]
[1776868387353,41.23,78630.68,0.0,0.27817,0.00023,11.77604]
[1776868387395,41.23,78630.68,0.0,0.27817,0.00023,11.77604]
[1776868388137,41.23,78630.68,0.0,0.27817,0.00023,11.77604]
[1776868388180,41.23,78620.0,0.0,0.2757,0.00023,11.723]
[1776868389108,41.23,78620.0,0.0,0.2757,0.00023,11.723]
[1776868389185,41.23,78608.42,0.0,0.27302,0.00023,11.66494]
[1776868389201,41.23,78608.42,0.0,0.27302,0.00023,11.66494]
[1776868390029,41.23,78604.12,0.0,0.27202,0.00023,11.64319]
[1776868391036,41.23,78604.12,0.0,0.27202,0.00023,11.64319]
[1776868391106,41.23,78604.12,0.0,0.27202,0.00023,11.64319]
[1776868391133,41.23,78604.12,0.0,0.27202,0.00023,11.64319]
[1776868391161,41.23,78604.12,0.0,0.27202,0.00023,11.64319]
[1776868391157,41.22,78597.03,0.0,0.27034,0.00023,11.60616]
[1776868391223,41.22,78597.03,0.0,0.27034,0.00023,11.60616]
[1776868392477,41.21,78600.41,0.0,0.27111,0.00023,11.62315]
[1776868392535,41.21,78600.41,0.0,0.27111,0.00023,11.62315]
[1776868392840,41.21,78600.41,0.0,0.27111,0.00023,11.62315]
[1776868392904,41.21,78600.41,0.0,0.27111,0.00023,11.62315]
[1776868392993,41.21,78600.41,0.0,0.27111,0.00023,11.62315]
[1776868393032,41.21,78600.41,0.0,0.27111,0.00023,11.62315]
[1776868393121,41.21,78599.28,0.0,0.27085,0.00023,11.61733]
[1776868393672,41.21,78599.28,0.0,0.27085,0.00023,11.61733]
[1776868393829,41.21,78599.28,0.0,0.27085,0.00023,11.61733]
[1776868393858,41.21,78592.38,0.0,0.26927,0.00023,11.5824]
[1776868394293,41.21,78592.38,0.0,0.26927,0.00023,11.5824]
[1776868394726,41.21,78592.16,0.0,0.26921,0.00023,11.58117]
[1776868395939,41.21,78592.16,0.0,0.26921,0.00023,11.58117]
[1776868396157,41.21,78599.45,0.0,0.27088,0.00023,11.61798]
[1776868397765,41.21,78599.45,0.0,0.27088,0.00023,11.61798]
[1776868398208,41.21,78603.51,0.0,0.27179,0.00023,11.63803]
[1776868399820,41.2,78595.82,0.0,0.26997,0.00023,11.59809]
[1776868401996,41.18,78595.51,0.0,0.26983,0.00023,11.59499]
[1776868402126,41.18,78595.51,0.0,0.26983,0.00023,11.59499]
[1776868402174,41.18,78595.51,0.0,0.26983,0.00023,11.59499]
[1776868402157,41.18,78598.05,0.0,0.27037,0.00023,11.60694]
[1776868402207,41.18,78598.05,0.0,0.27037,0.00023,11.60694]
[1776868402243,41.18,78598.05,0.0,0.27037,0.00023,11.60694]
[1776868402359,41.18,78598.05,0.0,0.27037,0.00023,11.60694]
[1776868402778,41.18,78598.05,0.0,0.27037,0.00023,11.60694]
[1776868403146,41.18,78598.05,0.0,0.27037,0.00023,11.60694]
[1776868403208,41.17,78594.75,0.0,0.26957,0.00023,11.58918]
[1776868403231,41.17,78594.75,0.0,0.26957,0.00023,11.58918]
[1776868403408,41.17,78594.75,0.0,0.26957,0.00023,11.58918]
[1776868403692,41.17,78594.75,0.0,0.26957,0.00023,11.58918]
[1776868403699,41.17,78594.75,0.0,0.26957,0.00023,11.58918]
[1776868403789,41.17,78594.22,0.0,0.26945,0.00023,11.58649]
[1776868404485,41.17,78594.22,0.0,0.26945,0.00023,11.58649]
[1776868404532,41.17,78594.22,0.0,0.26945,0.00023,11.58649]
[1776868404575,41.17,78594.22,0.0,0.26945,0.00023,11.58649]
[1776868404605,41.17,78594.22,0.0,0.26945,0.00023,11.58649]
[1776868405083,41.17,78594.22,0.0,0.26945,0.00023,11.58649]
[1776868405094,41.17,78594.22,0.0,0.26945,0.00023,11.58649]
[1776868405128,41.17,78594.22,0.0,0.26945,0.00023,11.58649]
[1776868405213,41.15,78604.56,0.0,0.27173,0.00023,11.63707]
[1776868406076,41.15,78604.56,0.0,0.27173,0.00023,11.63707]
[1776868406177,41.15,78612.46,0.0,0.27355,0.00023,11.67676]
[1776868406355,41.15,78612.46,0.0,0.27355,0.00023,11.67676]
[1776868406698,41.15,78612.46,0.0,0.27355,0.00023,11.67676]
[1776868406748,41.15,78612.46,0.0,0.27355,0.00023,11.67676]
[1776868406811,41.15,78612.46,0.0,0.27355,0.00023,11.67676]
[1776868407305,41.14,78614.44,0.0,0.27396,0.00023,11.68571]
[1776868407989,41.14,78614.44,0.0,0.27396,0.00023,11.68571]
[1776868408100,41.14,78614.44,0.0,0.27396,0.00023,11.68571]
[1776868408171,41.14,78614.44,0.0,0.27396,0.00023,11.68571]
[1776868408112,41.14,78619.28,0.0,0.27507,0.00023,11.70985]
[1776868409519,41.14,78618.16,0.0,0.27481,0.00023,11.70415]
[1776868409552,41.14,78618.16,0.0,0.27481,0.00023,11.70415]
[1776868409774,41.14,78618.16,0.0,0.27481,0.00023,11.70415]
[1776868409875,41.14,78622.86,0.0,0.2759,0.00023,11.72761]
[1776868410319,41.14,78622.86,0.0,0.2759,0.00023,11.72761]
[1776868410338,41.14,78622.86,0.0,0.2759,0.00023,11.72761]
[1776868411124,41.14,78622.86,0.0,0.2759,0.00023,11.72761]
[1776868411142,41.14,78622.86,0.0,0.2759,0.00023,11.72761]
[1776868411206,41.14,78629.62,0.0,0.27736,0.00023,11.75353]
[1776868411988,41.14,78629.62,0.0,0.27736,0.00023,11.75353]
[1776868412079,41.14,78629.62,0.0,0.27736,0.00023,11.75353]
[1776868412213,41.14,78629.62,0.0,0.27736,0.00023,11.75353]
[1776868412210,41.14,78638.73,0.0,0.27948,0.00023,11.79854]
[1776868412828,41.14,78638.73,0.0,0.27948,0.00023,11.79854]
[1776868413050,41.14,78638.73,0.0,0.27948,0.00023,11.79854]
[1776868413096,41.14,78647.38,0.0,0.28149,0.00023,11.84089]
[1776868413286,41.14,78647.38,0.0,0.28149,0.00023,11.84089]
[1776868413959,41.14,78647.38,0.0,0.28149,0.00023,11.84089]
[1776868414051,41.13,78655.57,0.0,0.28336,0.00023,11.87982]
[1776868414897,41.13,78655.57,0.0,0.28336,0.00023,11.87982]
[1776868415112,41.12,78663.57,0.0,0.28524,0.00024,11.91856]
[1776868416117,41.12,78663.57,0.0,0.28524,0.00024,11.91856]
[1776868416146,41.12,78663.57,0.0,0.28524,0.00024,11.91856]
[1776868416122,41.12,78670.46,0.0,0.28685,0.00024,11.95169]
[1776868416346,41.12,78670.46,0.0,0.28685,0.00024,11.95169]
[1776868416455,41.12,78670.46,0.0,0.28685,0.00024,11.95169]
[1776868416474,41.12,78670.46,0.0,0.28685,0.00024,11.95169]
[1776868416544,41.12,78670.46,0.0,0.28685,0.00024,11.95169]
[1776868416569,41.12,78670.46,0.0,0.28685,0.00024,11.95169]
[1776868417175,41.12,78670.46,0.0,0.28685,0.00024,11.95169]
[1776868417014,41.12,78681.78,0.0,0.28953,0.00024,12.00588]
[1776868417356,41.12,78681.78,0.0,0.28953,0.00024,12.00588]
[1776868417384,41.12,78681.78,0.0,0.28953,0.00024,12.00588]
[1776868418181,41.12,78681.78,0.0,0.28953,0.00024,12.00588]
[1776868417934,41.12,78683.57,0.0,0.28995,0.00024,12.01434]
[1776868418244,41.12,78683.57,0.0,0.28995,0.00024,12.01434]
[1776868418342,41.12,78683.57,0.0,0.28995,0.00024,12.01434]
[1776868418410,41.12,78683.57,0.0,0.28995,0.00024,12.01434]
[1776868419881,41.12,78683.57,0.0,0.28995,0.00024,12.01426]
[1776868419975,41.12,78674.88,0.0,0.28789,0.00024,11.97267]
[1776868420553,41.12,78674.88,0.0,0.28789,0.00024,11.97267]
[1776868420558,41.12,78674.88,0.0,0.28789,0.00024,11.97267]
[1776868420614,41.12,78674.88,0.0,0.28789,0.00024,11.97267]
[1776868421149,41.12,78674.88,0.0,0.28789,0.00024,11.97267]
[1776868421124,41.12,78671.17,0.0,0.287,0.00024,11.95475]
[1776868422219,41.12,78671.17,0.0,0.287,0.00024,11.95475]
[1776868422841,41.12,78671.43,0.0,0.28706,0.00024,11.95591]
[1776868423547,41.12,78672.56,0.0,0.28732,0.00024,11.96128]
[1776868423566,41.12,78672.56,0.0,0.28732,0.00024,11.96128]
[1776868423637,41.12,78672.56,0.0,0.28732,0.00024,11.96128]
[1776868424206,41.12,78672.56,0.0,0.28732,0.00024,11.96128]
[1776868423940,41.12,78672.56,0.0,0.28732,0.00024,11.96122]
[1776868424427,41.12,78672.56,0.0,0.28732,0.00024,11.96122]
[1776868425206,41.12,78687.07,0.0,0.29075,0.00024,12.03045]
[1776868426005,41.12,78687.07,0.0,0.29075,0.00024,12.03045]
[1776868426107,41.12,78692.65,0.0,0.29208,0.00024,12.05678]
[1776868427226,41.12,78692.65,0.0,0.29208,0.00024,12.05678]
[1776868427852,41.11,78693.15,0.0,0.29219,0.00024,12.05903]
[1776868428042,41.11,78693.15,0.0,0.29219,0.00024,12.05903]
[1776868428050,41.11,78693.15,0.0,0.29219,0.00024,12.05903]
[1776868428118,41.11,78694.88,0.0,0.29259,0.00024,12.06707]
[1776868429081,41.11,78694.88,0.0,0.29259,0.00024,12.06707]
[1776868429113,41.11,78694.88,0.0,0.29259,0.00024,12.06707]
[1776868429182,41.11,78700.1,0.0,0.29383,0.00024,12.09156]
[1776868429500,41.11,78700.1,0.0,0.29383,0.00024,12.09156]
[1776868430813,41.11,78700.1,0.0,0.29383,0.00024,12.09144]
[1776868431089,41.11,78700.52,0.0,0.29392,0.00024,12.09329]
[1776868431791,41.11,78700.52,0.0,0.29392,0.00024,12.09329]
[1776868431849,41.11,78700.52,0.0,0.29392,0.00024,12.09329]
[1776868432652,41.11,78700.52,0.0,0.29392,0.00024,12.09317]
[1776868432999,41.11,78702.39,0.0,0.29436,0.00024,12.10185]
[1776868433577,41.11,78702.39,0.0,0.29436,0.00024,12.10185]
[1776868433618,41.11,78702.39,0.0,0.29436,0.00024,12.10185]
[1776868433672,41.11,78702.39,0.0,0.29436,0.00024,12.10185]
[1776868434007,41.11,78706.86,0.0,0.29542,0.00024,12.1227]
[1776868434378,41.11,78706.86,0.0,0.29542,0.00024,12.1227]
[1776868434554,41.11,78706.86,0.0,0.29542,0.00024,12.1227]
[1776868434696,41.11,78706.86,0.0,0.29542,0.00024,12.1227]
[1776868435177,41.11,78706.86,0.0,0.29542,0.00024,12.1227]
[1776868435019,41.11,78720.5,0.0,0.29869,0.00024,12.18601]
[1776868435548,41.11,78720.5,0.0,0.29869,0.00024,12.18601]
[1776868435601,41.11,78720.5,0.0,0.29869,0.00024,12.18601]
[1776868436173,41.11,78720.5,0.0,0.29869,0.00024,12.18601]
[1776868436223,41.11,78720.5,0.0,0.29869,0.00024,12.18601]
[1776868436099,41.11,78740.58,0.0,0.30353,0.00024,12.27772]
[1776868436992,41.11,78740.58,0.0,0.30353,0.00024,12.27772]
[1776868437093,41.1,78743.21,0.0,0.30416,0.00024,12.28949]
[1776868437616,41.1,78743.21,0.0,0.30416,0.00024,12.28949]
[1776868437757,41.1,78743.21,0.0,0.30416,0.00024,12.28949]
[1776868437763,41.1,78743.21,0.0,0.30416,0.00024,12.28949]
[1776868437886,41.1,78743.21,0.0,0.30416,0.00024,12.28949]
[1776868438034,41.1,78743.21,0.0,0.30416,0.00024,12.2894]
[1776868438686,41.1,78743.21,0.0,0.30416,0.00024,12.2894]
[1776868438827,41.1,78743.21,0.0,0.30416,0.00024,12.2894]
[1776868439041,41.1,78744.52,0.0,0.30447,0.00024,12.29522]
[1776868439309,41.1,78744.52,0.0,0.30447,0.00024,12.29522]
[1776868440515,41.1,78747.78,0.0,0.30526,0.00024,12.30986]
[1776868440548,41.1,78747.78,0.0,0.30526,0.00024,12.30986]
[1776868441178,41.1,78765.18,0.0,0.30949,0.00024,12.38744]
[1776868441429,41.1,78765.18,0.0,0.30949,0.00024,12.38744]
[1776868441495,41.1,78765.18,0.0,0.30949,0.00024,12.38744]
[1776868441531,41.1,78765.18,0.0,0.30949,0.00024,12.38744]
[1776868441717,41.1,78765.18,0.0,0.30949,0.00024,12.38744]
[1776868442073,41.1,78765.52,0.0,0.30957,0.00024,12.38892]
[1776868442424,41.1,78765.52,0.0,0.30957,0.00024,12.38892]
[1776868442510,41.1,78765.52,0.0,0.30957,0.00024,12.38892]
[1776868442603,41.1,78765.52,0.0,0.30957,0.00024,12.38892]
[1776868443080,41.1,78774.83,0.0,0.31185,0.00024,12.42984]
[1776868444087,41.1,78785.05,0.0,0.31435,0.00025,12.47433]
[1776868445099,41.1,78790.11,0.0,0.31559,0.00025,12.49614]
[1776868445926,41.1,78790.11,0.0,0.31559,0.00025,12.49614]
[1776868447066,41.1,78788.52,0.0,0.3152,0.00025,12.48922]
[1776868447116,41.1,78791.6,0.0,0.31595,0.00025,12.50243]
[1776868448339,41.1,78793.21,0.0,0.31634,0.00025,12.50929]
[1776868448406,41.1,78793.21,0.0,0.31634,0.00025,12.50929]
[1776868448489,41.1,78793.21,0.0,0.31634,0.00025,12.50929]
[1776868448733,41.1,78793.21,0.0,0.31634,0.00025,12.50929]
[1776868448986,41.1,78793.21,0.0,0.31634,0.00025,12.50929]
[1776868449034,41.1,78793.21,0.0,0.31634,0.00025,12.50929]
[1776868449212,41.1,78793.21,0.0,0.31634,0.00025,12.50929]
[1776868449228,41.1,78796.15,0.0,0.31707,0.00025,12.52195]
[1776868450585,41.1,78796.15,0.0,0.31707,0.00025,12.52199]
[1776868453182,41.1,78795.96,0.0,0.31703,0.00025,12.52129]
[1776868453248,41.1,78795.96,0.0,0.31703,0.00025,12.52129]
[1776868453269,41.1,78799.41,0.0,0.31789,0.00025,12.53608]
[1776868453612,41.1,78799.41,0.0,0.31789,0.00025,12.53608]
[1776868453686,41.1,78799.41,0.0,0.31789,0.00025,12.53608]
[1776868454161,41.1,78799.53,0.0,0.31792,0.00025,12.5366]
[1776868455167,41.1,78792.14,0.0,0.31609,0.00025,12.50494]
[1776868455349,41.1,78792.14,0.0,0.31609,0.00025,12.50494]
[1776868455614,41.1,78792.14,0.0,0.31609,0.00025,12.50494]
[1776868455684,41.1,78792.14,0.0,0.31609,0.00025,12.50494]
[1776868455814,41.1,78792.14,0.0,0.31609,0.00025,12.50494]
[1776868455861,41.1,78792.14,0.0,0.31609,0.00025,12.50494]
[1776868456043,41.1,78792.14,0.0,0.31609,0.00025,12.50494]
[1776868456794,41.1,78793.66,0.0,0.31647,0.00025,12.51148]
[1776868456925,41.1,78793.66,0.0,0.31647,0.00025,12.51148]
[1776868457182,41.1,78793.66,0.0,0.31647,0.00025,12.5115]
[1776868457629,41.1,78793.66,0.0,0.31647,0.00025,12.5115]
[1776868457675,41.1,78793.66,0.0,0.31647,0.00025,12.5115]
[1776868457705,41.1,78793.66,0.0,0.31647,0.00025,12.5115]
[1776868458178,41.1,78793.66,0.0,0.31647,0.00025,12.5115]
[1776868458210,41.1,78793.66,0.0,0.31647,0.00025,12.5115]
[1776868458239,41.1,78793.66,0.0,0.31647,0.00025,12.5115]
[1776868458189,41.1,78784.12,0.0,0.31412,0.00025,12.47032]
[1776868458268,41.1,78784.12,0.0,0.31412,0.00025,12.47032]
[1776868458651,41.1,78784.12,0.0,0.31412,0.00025,12.47032]
[1776868459197,41.1,78780.16,0.0,0.31315,0.00025,12.45313]
[1776868459750,41.1,78780.16,0.0,0.31315,0.00025,12.45313]
[1776868459786,41.1,78780.16,0.0,0.31315,0.00025,12.45313]
[1776868459832,41.1,78780.16,0.0,0.31315,0.00025,12.45313]
[1776868459906,41.1,78780.16,0.0,0.31315,0.00025,12.45313]
[1776868460203,41.1,78775.49,0.0,0.31201,0.00024,12.43275]
[1776868460672,41.1,78775.49,0.0,0.31201,0.00024,12.43275]
[1776868461210,41.1,78782.91,0.0,0.31383,0.00025,12.46512]
[1776868461461,41.1,78782.91,0.0,0.31383,0.00025,12.46512]
[1776868461788,41.1,78782.91,0.0,0.31383,0.00025,12.46512]
[1776868461859,41.1,78782.91,0.0,0.31383,0.00025,12.46512]
[1776868462218,41.1,78789.97,0.0,0.31556,0.00025,12.49565]
[1776868467149,41.1,78793.21,0.0,0.31637,0.00025,12.50968]
[1776868467176,41.1,78793.21,0.0,0.31637,0.00025,12.50968]
[1776868467257,41.1,78792.89,0.0,0.31629,0.00025,12.50834]
[1776868468436,41.1,78795.13,0.0,0.31684,0.00025,12.51798]
[1776868468484,41.1,78795.13,0.0,0.31684,0.00025,12.51798]
[1776868468789,41.1,78795.13,0.0,0.31684,0.00025,12.51798]
[1776868468869,41.1,78795.13,0.0,0.31684,0.00025,12.51798]
[1776868469266,41.1,78796.21,0.0,0.31711,0.00025,12.52264]
[1776868469515,41.1,78796.21,0.0,0.31711,0.00025,12.52264]
[1776868469560,41.1,78796.21,0.0,0.31711,0.00025,12.52264]
[1776868469595,41.1,78796.21,0.0,0.31711,0.00025,12.52264]
[1776868470273,41.1,78788.1,0.0,0.31512,0.00025,12.48778]
[1776868471275,41.1,78788.1,0.0,0.31512,0.00025,12.48778]
[1776868471157,41.1,78784.65,0.0,0.31418,0.00025,12.46548]
[1776868471282,41.1,78784.65,0.0,0.31418,0.00025,12.46548]
[1776868471600,41.1,78784.65,0.0,0.31418,0.00025,12.46548]
[1776868471701,41.1,78783.5,0.0,0.3139,0.00025,12.46049]
[1776868473383,41.1,78780.33,0.0,0.31313,0.00025,12.44681]
[1776868474333,41.1,78780.33,0.0,0.31313,0.00025,12.44681]
[1776868474651,41.1,78777.01,0.0,0.31232,0.00025,12.43235]
[1776868474794,41.1,78777.01,0.0,0.31232,0.00025,12.43235]
[1776868474878,41.1,78777.01,0.0,0.31232,0.00025,12.43235]
[1776868474902,41.1,78777.01,0.0,0.31232,0.00025,12.43235]
[1776868475002,41.1,78766.89,0.0,0.30984,0.00024,12.38788]
[1776868476322,41.1,78756.53,0.0,0.30731,0.00024,12.34192]
[1776868477364,41.1,78756.53,0.0,0.30731,0.00024,12.34192]
[1776868477426,41.1,78756.53,0.0,0.30731,0.00024,12.34192]
[1776868477621,41.1,78755.09,0.0,0.30696,0.00024,12.33548]
[1776868478575,41.1,78755.09,0.0,0.30696,0.00024,12.33548]
[1776868478651,41.1,78755.09,0.0,0.30696,0.00024,12.33548]
[1776868478658,41.1,78755.09,0.0,0.30696,0.00024,12.33548]
[1776868479479,41.1,78754.05,0.0,0.30671,0.00024,12.33082]
[1776868480292,41.11,78754.32,0.0,0.30678,0.00024,12.33211]
[1776868480610,41.11,78759.18,0.0,0.30796,0.00024,12.35379]
[1776868483289,41.11,78763.33,0.0,0.30898,0.00024,12.37227]
[1776868483313,41.11,78763.33,0.0,0.30898,0.00024,12.37227]
[1776868483466,41.11,78763.33,0.0,0.30898,0.00024,12.37227]
[1776868483614,41.11,78763.33,0.0,0.30898,0.00024,12.37227]
[1776868483674,41.11,78763.33,0.0,0.30898,0.00024,12.37227]
[1776868484017,41.11,78763.33,0.0,0.30898,0.00024,12.37227]
[1776868484134,41.11,78770.04,0.0,0.31062,0.00024,12.40196]
[1776868484418,41.11,78770.04,0.0,0.31062,0.00024,12.40196]
[1776868484598,41.11,78770.04,0.0,0.31062,0.00024,12.40196]
[1776868484789,41.11,78770.04,0.0,0.31062,0.00024,12.40196]
[1776868484873,41.11,78770.04,0.0,0.31062,0.00024,12.40196]
[1776868484934,41.11,78770.04,0.0,0.31062,0.00024,12.40196]
[1776868485087,41.11,78770.04,0.0,0.31062,0.00024,12.40196]
[1776868485127,41.11,78775.2,0.0,0.31189,0.00024,12.42467]
[1776868485877,41.11,78769.14,0.0,0.3104,0.00024,12.39805]
[1776868487109,41.11,78760.25,0.0,0.30824,0.00024,12.35885]
[1776868492488,41.11,78756.35,0.0,0.30731,0.00024,12.34179]
[1776868492976,41.11,78756.35,0.0,0.30731,0.00024,12.34179]
[1776868493049,41.11,78756.35,0.0,0.30731,0.00024,12.34179]
[1776868493506,41.12,78753.31,0.0,0.30658,0.00024,12.3284]
[1776868494255,41.12,78751.56,0.0,0.30616,0.00024,12.32067]
[1776868494790,41.12,78751.56,0.0,0.30616,0.00024,12.32067]
[1776868495238,41.12,78749.44,0.0,0.30565,0.00024,12.31121]
[1776868495573,41.12,78749.44,0.0,0.30565,0.00024,12.31121]
[1776868496023,41.12,78749.44,0.0,0.30565,0.00024,12.31121]
[1776868496134,41.12,78749.44,0.0,0.30565,0.00024,12.31121]
[1776868496140,41.12,78749.44,0.0,0.30565,0.00024,12.31121]
[1776868496170,41.12,78749.44,0.0,0.30565,0.00024,12.31121]
[1776868496235,41.12,78739.25,0.0,0.30318,0.00024,12.2653]
[1776868496606,41.12,78739.25,0.0,0.30318,0.00024,12.2653]
[1776868497180,41.12,78739.25,0.0,0.30318,0.00024,12.2653]
[1776868497281,41.12,78733.94,0.0,0.3019,0.00024,12.24126]
[1776868498774,41.12,78734.07,0.0,0.30193,0.00024,12.24186]
[1776868498915,41.12,78734.07,0.0,0.30193,0.00024,12.24186]
[1776868499014,41.12,78734.07,0.0,0.30193,0.00024,12.24186]
[1776868499115,41.12,78738.24,0.0,0.30295,0.00024,12.26096]
[1776868500308,41.12,78738.24,0.0,0.30295,0.00024,12.26096]
[1776868500444,41.12,78738.37,0.0,0.30298,0.00024,12.26155]
[1776868500954,41.12,78738.37,0.0,0.30298,0.00024,12.26155]
[1776868501018,41.12,78742.54,0.0,0.304,0.00024,12.2805]
[1776868502014,41.12,78747.13,0.0,0.30511,0.00024,12.3012]
[1776868502645,41.12,78747.13,0.0,0.30511,0.00024,12.3012]
[1776868503015,41.12,78752.23,0.0,0.30635,0.00024,12.32413]
[1776868506136,41.12,78753.97,0.0,0.30678,0.00024,12.33209]
[1776868506212,41.12,78753.97,0.0,0.30678,0.00024,12.33209]
[1776868506269,41.12,78753.97,0.0,0.30678,0.00024,12.33209]
[1776868506437,41.13,78752.65,0.0,0.30646,0.00024,12.32622]
[1776868507151,41.13,78745.87,0.0,0.30482,0.00024,12.29583]
[1776868507550,41.13,78745.87,0.0,0.30482,0.00024,12.29583]
[1776868507816,41.13,78745.87,0.0,0.30482,0.00024,12.29583]
[1776868507900,41.13,78745.87,0.0,0.30482,0.00024,12.29583]
[1776868507956,41.13,78741.59,0.0,0.30378,0.00024,12.27651]
[1776868509126,41.13,78732.7,0.0,0.30164,0.00024,12.23629]
[1776868510277,41.13,78732.7,0.0,0.30164,0.00024,12.23629]
[1776868510310,41.13,78728.55,0.0,0.30064,0.00024,12.21743]
[1776868515576,41.13,78727.01,0.0,0.30029,0.00024,12.21069]
[1776868516560,41.13,78724.95,0.0,0.2998,0.00024,12.20132]
[1776868516672,41.13,78724.95,0.0,0.2998,0.00024,12.20132]
[1776868516675,41.13,78724.95,0.0,0.2998,0.00024,12.20132]
[1776868516695,41.13,78724.95,0.0,0.2998,0.00024,12.20132]
[1776868516858,41.13,78720.75,0.0,0.29879,0.00024,12.18208]
[1776868518617,41.14,78715.03,0.0,0.29743,0.00024,12.15579]
[1776868519422,41.14,78715.03,0.0,0.29743,0.00024,12.15579]
[1776868519639,41.14,78715.03,0.0,0.29743,0.00024,12.15579]
[1776868519776,41.14,78715.03,0.0,0.29743,0.00024,12.15579]
[1776868519784,41.14,78715.03,0.0,0.29743,0.00024,12.15579]
[1776868519860,41.14,78715.03,0.0,0.29743,0.00024,12.15579]
[1776868519938,41.14,78715.03,0.0,0.29743,0.00024,12.15579]
[1776868521155,41.14,78714.9,0.0,0.2974,0.00024,12.15529]
[1776868521184,41.14,78714.9,0.0,0.2974,0.00024,12.15529]
[1776868521219,41.14,78718.55,0.0,0.29829,0.00024,12.17237]
[1776868523832,41.14,78717.25,0.0,0.29798,0.00024,12.16644]
[1776868523925,41.14,78720.33,0.0,0.29872,0.00024,12.18075]
[1776868525666,41.14,78724.61,0.0,0.29976,0.00024,12.20059]
[1776868527690,41.14,78733.79,0.0,0.30198,0.00024,12.24266]
[1776868529990,41.15,78727.81,0.0,0.30054,0.00024,12.21546]
[1776868532273,41.15,78723.94,0.0,0.29953,0.00024,12.1904]
[1776868535736,41.15,78719.25,0.0,0.29842,0.00024,12.16904]
[1776868537954,41.15,78719.05,0.0,0.29837,0.00024,12.16819]
[1776868538010,41.15,78719.05,0.0,0.29837,0.00024,12.16819]
[1776868538124,41.15,78719.05,0.0,0.29837,0.00024,12.16819]
[1776868538194,41.15,78719.05,0.0,0.29837,0.00024,12.16819]
[1776868540096,41.15,78709.71,0.0,0.29614,0.00024,12.12509]
[1776868542171,41.15,78709.71,0.0,0.29615,0.00024,12.12516]
[1776868542247,41.15,78709.71,0.0,0.29615,0.00024,12.12516]
[1776868544089,41.16,78707.65,0.0,0.29566,0.00024,12.11574]
[1776868544310,41.16,78708.34,0.0,0.29583,0.00024,12.11909]
[1776868549167,41.16,78712.99,0.0,0.29697,0.00024,12.14106]
[1776868551460,41.16,78711.98,0.0,0.29673,0.00024,12.13644]
[1776868551557,41.16,78711.98,0.0,0.29673,0.00024,12.13644]
[1776868552310,41.16,78715.09,0.0,0.29748,0.00024,12.15103]
[1776868557899,41.17,78719.69,0.0,0.29861,0.00024,12.17261]
[1776868562934,41.17,78718.8,0.0,0.2984,0.00024,12.16873]
[1776868565161,41.17,78718.8,0.0,0.29841,0.00024,12.16876]
[1776868565325,41.17,78718.8,0.0,0.29841,0.00024,12.16876]
[1776868565359,41.17,78718.8,0.0,0.29841,0.00024,12.16876]
[1776868565420,41.17,78718.8,0.0,0.29841,0.00024,12.16876]
[1776868565383,41.17,78721.1,0.0,0.29896,0.00024,12.1794]
[1776868565576,41.17,78721.1,0.0,0.29896,0.00024,12.1794]
[1776868565589,41.17,78721.1,0.0,0.29896,0.00024,12.1794]
[1776868565987,41.17,78721.1,0.0,0.29896,0.00024,12.1794]
[1776868566114,41.17,78721.1,0.0,0.29896,0.00024,12.1794]
[1776868566184,41.17,78721.1,0.0,0.29896,0.00024,12.1794]
[1776868566304,41.17,78721.1,0.0,0.29896,0.00024,12.1794]
[1776868566379,41.17,78737.33,0.0,0.30287,0.00024,12.25357]
[1776868567012,41.17,78753.75,0.0,0.30686,0.00024,12.32751]
[1776868567616,41.17,78753.75,0.0,0.30686,0.00024,12.32751]
[1776868567731,41.17,78753.75,0.0,0.30686,0.00024,12.32751]
[1776868567746,41.17,78753.75,0.0,0.30686,0.00024,12.32751]
[1776868567776,41.17,78753.75,0.0,0.30686,0.00024,12.32751]
[1776868567844,41.17,78753.75,0.0,0.30686,0.00024,12.32751]
[1776868567871,41.17,78753.75,0.0,0.30686,0.00024,12.32751]
[1776868568251,41.17,78753.75,0.0,0.30686,0.00024,12.32751]
[1776868568305,41.18,78759.85,0.0,0.30835,0.00024,12.35478]
[1776868569350,41.18,78769.24,0.0,0.31064,0.00024,12.39629]
[1776868571052,41.18,78769.24,0.0,0.31064,0.00024,12.39629]
[1776868571345,41.18,78769.24,0.0,0.31064,0.00024,12.39629]
[1776868572321,41.18,78767.96,0.0,0.31033,0.00024,12.39072]
[1776868572337,41.18,78767.96,0.0,0.31033,0.00024,12.39072]
[1776868572375,41.18,78760.26,0.0,0.30846,0.00024,12.35675]
[1776868572432,41.18,78760.26,0.0,0.30846,0.00024,12.35675]
[1776868573434,41.18,78760.26,0.0,0.30846,0.00024,12.35676]
[1776868573517,41.18,78760.26,0.0,0.30846,0.00024,12.35676]
[1776868573608,41.18,78760.26,0.0,0.30846,0.00024,12.35676]
[1776868574294,41.18,78760.26,0.0,0.30846,0.00024,12.35676]
[1776868574337,41.18,78737.18,0.0,0.30286,0.00024,12.25333]
[1776868576031,41.18,78729.21,0.0,0.30094,0.00024,12.21709]
[1776868577261,41.18,78729.21,0.0,0.30094,0.00024,12.21709]
[1776868577320,41.18,78729.21,0.0,0.30094,0.00024,12.21709]
[1776868577392,41.18,78729.21,0.0,0.30094,0.00024,12.21709]
[1776868577363,41.18,78721.09,0.0,0.29899,0.00024,12.17999]
[1776868578880,41.18,78720.67,0.0,0.29889,0.00024,12.17806]
[1776868579407,41.18,78716.91,0.0,0.29799,0.00024,12.16076]
[1776868579610,41.18,78716.91,0.0,0.29799,0.00024,12.16076]
[1776868579747,41.18,78716.91,0.0,0.29799,0.00024,12.16076]
[1776868579824,41.18,78716.91,0.0,0.29799,0.00024,12.16076]
[1776868580353,41.18,78727.41,0.0,0.30052,0.00024,12.20906]
[1776868580542,41.18,78727.41,0.0,0.30052,0.00024,12.20906]
[1776868580655,41.18,78727.41,0.0,0.30052,0.00024,12.20906]
[1776868580748,41.18,78727.41,0.0,0.30052,0.00024,12.20906]
[1776868581320,41.18,78727.41,0.0,0.30052,0.00024,12.20906]
[1776868581379,41.18,78737.0,0.0,0.30284,0.00024,12.25282]
[1776868583093,41.18,78740.58,0.0,0.30371,0.00024,12.2692]
[1776868584153,41.18,78748.97,0.0,0.30575,0.00024,12.30702]
[1776868585752,41.19,78748.97,0.0,0.30575,0.00024,12.30709]
[1776868586626,41.19,78752.23,0.0,0.30655,0.00024,12.32172]
[1776868587120,41.19,78750.35,0.0,0.30609,0.00024,12.31335]
[1776868587518,41.19,78750.35,0.0,0.30609,0.00024,12.31335]
[1776868587580,41.19,78750.35,0.0,0.30609,0.00024,12.31335]
[1776868587729,41.19,78750.35,0.0,0.30609,0.00024,12.31335]
[1776868588189,41.19,78750.35,0.0,0.30609,0.00024,12.31335]
[1776868588337,41.19,78748.44,0.0,0.30563,0.00024,12.30484]
[1776868590247,41.19,78745.29,0.0,0.30487,0.00024,12.29072]
[1776868590322,41.19,78745.29,0.0,0.30487,0.00024,12.29072]
[1776868590740,41.19,78744.38,0.0,0.30465,0.00024,12.28666]
[1776868591149,41.19,78744.38,0.0,0.30456,0.00024,12.27923]
[1776868592536,41.19,78743.93,0.0,0.30446,0.00024,12.27725]
[1776868595029,41.19,78742.96,0.0,0.30423,0.00024,12.27298]
[1776868595153,41.19,78742.96,0.0,0.30423,0.00024,12.27298]
[1776868595197,41.19,78744.18,0.0,0.30453,0.00024,12.27853]
[1776868595498,41.19,78744.18,0.0,0.30453,0.00024,12.27853]
[1776868596189,41.19,78744.18,0.0,0.30453,0.00024,12.27861]
[1776868597401,41.19,78756.97,0.0,0.30765,0.00024,12.33601]
[1776868597833,41.19,78756.97,0.0,0.30765,0.00024,12.33601]
[1776868598200,41.19,78756.97,0.0,0.30765,0.00024,12.33601]
[1776868600275,41.2,78755.5,0.0,0.30729,0.00024,12.32953]
[1776868600285,41.2,78755.5,0.0,0.30729,0.00024,12.32953]
[1776868600293,41.2,78755.5,0.0,0.30729,0.00024,12.32953]
[1776868601341,41.2,78747.96,0.0,0.30547,0.00024,12.29599]
[1776868604100,41.2,78746.81,0.0,0.3052,0.00024,12.29094]
[1776868604109,41.2,78746.81,0.0,0.3052,0.00024,12.29094]
[1776868604240,41.2,78748.86,0.0,0.3057,0.00024,12.30019]
[1776868605773,41.2,78746.63,0.0,0.30516,0.00024,12.29024]
[1776868605840,41.2,78746.63,0.0,0.30516,0.00024,12.29024]
[1776868606015,41.2,78746.63,0.0,0.30516,0.00024,12.29024]
[1776868606213,41.2,78746.63,0.0,0.30516,0.00024,12.29024]
[1776868606270,41.2,78746.63,0.0,0.30516,0.00024,12.29024]
[1776868606315,41.2,78746.63,0.0,0.30516,0.00024,12.29024]
[1776868606383,41.2,78746.63,0.0,0.30516,0.00024,12.29024]
[1776868606374,41.2,78753.11,0.0,0.30673,0.00024,12.31928]
[1776868606554,41.2,78753.11,0.0,0.30673,0.00024,12.31928]
[1776868607913,41.2,78753.11,0.0,0.30674,0.00024,12.31935]
[1776868608146,41.2,78753.11,0.0,0.30674,0.00024,12.31935]
[1776868608183,41.2,78753.11,0.0,0.30674,0.00024,12.31935]
[1776868608229,41.2,78753.11,0.0,0.30674,0.00024,12.31935]
[1776868608394,41.2,78753.11,0.0,0.30674,0.00024,12.31935]
[1776868608354,41.2,78762.58,0.0,0.30904,0.00024,12.36147]
[1776868608505,41.2,78762.58,0.0,0.30904,0.00024,12.36147]
[1776868608933,41.2,78762.58,0.0,0.30904,0.00024,12.36147]
[1776868609104,41.2,78762.58,0.0,0.30904,0.00024,12.36147]
[1776868609119,41.2,78762.58,0.0,0.30904,0.00024,12.36147]
[1776868609324,41.2,78762.58,0.0,0.30904,0.00024,12.36147]
[1776868609409,41.2,78762.58,0.0,0.30904,0.00024,12.36147]
[1776868609407,41.2,78750.77,0.0,0.30617,0.00024,12.30899]
[1776868609984,41.2,78750.77,0.0,0.30617,0.00024,12.30899]
[1776868610119,41.2,78750.77,0.0,0.30617,0.00024,12.30899]
[1776868610203,41.2,78750.77,0.0,0.30617,0.00024,12.30899]
[1776868610304,41.2,78734.42,0.0,0.30222,0.00024,12.2353]
[1776868611629,41.2,78733.69,0.0,0.30204,0.00024,12.23204]
[1776868611694,41.2,78733.69,0.0,0.30204,0.00024,12.23204]
[1776868612363,41.2,78733.69,0.0,0.30204,0.00024,12.23204]
[1776868612371,41.2,78733.69,0.0,0.30204,0.00024,12.23204]
[1776868612435,41.2,78733.69,0.0,0.30204,0.00024,12.23204]
[1776868612399,41.2,78724.59,0.0,0.29985,0.00024,12.19054]
[1776868612868,41.2,78724.59,0.0,0.29985,0.00024,12.19054]
[1776868612911,41.2,78724.59,0.0,0.29985,0.00024,12.19054]
[1776868613007,41.2,78724.59,0.0,0.29985,0.00024,12.19054]
[1776868613010,41.2,78724.59,0.0,0.29985,0.00024,12.19054]
[1776868613050,41.2,78724.59,0.0,0.29985,0.00024,12.19054]
[1776868613290,41.2,78724.59,0.0,0.29985,0.00024,12.19054]
[1776868613341,41.2,78724.59,0.0,0.29985,0.00024,12.19054]
[1776868613391,41.2,78718.91,0.0,0.29849,0.00024,12.16445]
[1776868614339,41.2,78713.92,0.0,0.29729,0.00024,12.14147]
[1776868615120,41.2,78713.92,0.0,0.29729,0.00024,12.14147]
[1776868615398,41.2,78709.79,0.0,0.2963,0.00024,12.12232]
[1776868618980,41.21,78710.78,0.0,0.29655,0.00024,12.12718]
[1776868622662,41.21,78714.04,0.0,0.29735,0.00024,12.1425]
[1776868622781,41.21,78714.04,0.0,0.29735,0.00024,12.1425]
[1776868622923,41.21,78714.04,0.0,0.29735,0.00024,12.1425]
[1776868622965,41.21,78714.04,0.0,0.29735,0.00024,12.1425]
[1776868623078,41.21,78714.04,0.0,0.29735,0.00024,12.1425]
[1776868623113,41.21,78714.04,0.0,0.29735,0.00024,12.1425]
[1776868623372,41.21,78718.94,0.0,0.29852,0.00024,12.16514]
[1776868623511,41.21,78718.94,0.0,0.29852,0.00024,12.16514]
[1776868624177,41.21,78718.94,0.0,0.29852,0.00024,12.16514]
[1776868625387,41.21,78724.62,0.0,0.29989,0.00024,12.19129]
[1776868626002,41.21,78724.62,0.0,0.29989,0.00024,12.19129]
[1776868628167,41.21,78721.03,0.0,0.29903,0.00024,12.17492]
[1776868630121,41.21,78721.16,0.0,0.29907,0.00024,12.17566]
[1776868635458,41.22,78719.86,0.0,0.29878,0.00024,12.17008]
[1776868637853,41.22,78718.65,0.0,0.2985,0.00024,12.16458]
[1776868638316,41.22,78718.65,0.0,0.2985,0.00024,12.16458]
[1776868640424,41.22,78719.49,0.0,0.2987,0.00024,12.16856]
[1776868640503,41.22,78717.28,0.0,0.29818,0.00024,12.15843]
[1776868641126,41.22,78717.28,0.0,0.29818,0.00024,12.15843]
[1776868641227,41.22,78716.3,0.0,0.29794,0.00024,12.15396]
[1776868641808,41.22,78716.3,0.0,0.29794,0.00024,12.15396]
[1776868641923,41.22,78716.3,0.0,0.29794,0.00024,12.15396]
[1776868642224,41.22,78719.91,0.0,0.29881,0.00024,12.17067]
[1776868642916,41.22,78719.91,0.0,0.29881,0.00024,12.17067]
[1776868643275,41.22,78719.91,0.0,0.29881,0.00024,12.17067]
[1776868643348,41.22,78725.76,0.0,0.30023,0.00024,12.19767]
[1776868644081,41.22,78725.76,0.0,0.30023,0.00024,12.19767]
[1776868644281,41.22,78725.76,0.0,0.30023,0.00024,12.19767]
[1776868644369,41.22,78725.76,0.0,0.30023,0.00024,12.19767]
[1776868644380,41.22,78725.76,0.0,0.30023,0.00024,12.19767]
[1776868644431,41.22,78731.27,0.0,0.30156,0.00024,12.22281]
[1776868644580,41.22,78731.27,0.0,0.30156,0.00024,12.22281]
[1776868644775,41.22,78731.27,0.0,0.30156,0.00024,12.22281]
[1776868644794,41.23,78732.96,0.0,0.30197,0.00024,12.23056]
[1776868646349,41.23,78742.02,0.0,0.30416,0.00024,12.27169]
[1776868647625,41.23,78742.02,0.0,0.30416,0.00024,12.27169]
[1776868648187,41.23,78742.02,0.0,0.30416,0.00024,12.27169]
[1776868648230,41.23,78742.02,0.0,0.30416,0.00024,12.27169]
[1776868648356,41.23,78742.02,0.0,0.30416,0.00024,12.27169]
[1776868648458,41.23,78742.02,0.0,0.30416,0.00024,12.27169]
[1776868648443,41.23,78746.36,0.0,0.30522,0.00024,12.29123]
[1776868648524,41.23,78746.36,0.0,0.30522,0.00024,12.29123]
[1776868648558,41.23,78746.36,0.0,0.30522,0.00024,12.29123]
[1776868648901,41.23,78746.36,0.0,0.30522,0.00024,12.29123]
[1776868649180,41.23,78746.36,0.0,0.30522,0.00024,12.29123]
[1776868649271,41.23,78746.36,0.0,0.30522,0.00024,12.29123]
[1776868649373,41.23,78761.63,0.0,0.30893,0.00024,12.35926]
[1776868649798,41.23,78761.63,0.0,0.30893,0.00024,12.35926]
[1776868649877,41.23,78761.63,0.0,0.30893,0.00024,12.35926]
[1776868649940,41.23,78772.22,0.0,0.31151,0.00024,12.40584]
[1776868651399,41.23,78772.22,0.0,0.31151,0.00024,12.40584]
[1776868651439,41.23,78777.02,0.0,0.3126,0.00024,12.41939]
[1776868652473,41.23,78777.02,0.0,0.3126,0.00024,12.41939]
[1776868652457,41.23,78782.14,0.0,0.31386,0.00025,12.44161]
[1776868652543,41.23,78782.14,0.0,0.31386,0.00025,12.44161]
[1776868653258,41.23,78782.14,0.0,0.31386,0.00025,12.44161]
[1776868653330,41.23,78782.14,0.0,0.31386,0.00025,12.44161]
[1776868655221,41.23,78782.32,0.0,0.3139,0.00025,12.44243]
[1776868655282,41.23,78782.32,0.0,0.3139,0.00025,12.44243]
[1776868655319,41.23,78782.98,0.0,0.31407,0.00025,12.44533]
[1776868656041,41.23,78782.98,0.0,0.31407,0.00025,12.44533]
[1776868656097,41.23,78782.98,0.0,0.31407,0.00025,12.44533]
[1776868656423,41.23,78783.1,0.0,0.3141,0.00025,12.44592]
[1776868659250,41.23,78784.74,0.0,0.31451,0.00025,12.45304]
[1776868659293,41.23,78784.74,0.0,0.31451,0.00025,12.45304]
[1776868659294,41.23,78784.74,0.0,0.31451,0.00025,12.45304]
[1776868659355,41.23,78784.74,0.0,0.31451,0.00025,12.45304]
[1776868659486,41.23,78786.68,0.0,0.31499,0.00025,12.46146]
[1776868659916,41.23,78786.68,0.0,0.31499,0.00025,12.46146]
[1776868660261,41.23,78786.68,0.0,0.31499,0.00025,12.46146]
[1776868660402,41.23,78786.68,0.0,0.31499,0.00025,12.46146]
[1776868660410,41.23,78786.68,0.0,0.31499,0.00025,12.46146]
[1776868660475,41.23,78797.25,0.0,0.31759,0.00025,12.50675]
[1776868661285,41.23,78797.25,0.0,0.31759,0.00025,12.50675]
[1776868661335,41.23,78797.25,0.0,0.31759,0.00025,12.50675]
[1776868661405,41.23,78797.25,0.0,0.31759,0.00025,12.50675]
[1776868661485,41.23,78797.25,0.0,0.31759,0.00025,12.50675]
[1776868661394,41.23,78808.08,0.0,0.32026,0.00025,12.55265]
[1776868661514,41.23,78808.08,0.0,0.32026,0.00025,12.55265]
[1776868661543,41.23,78808.08,0.0,0.32026,0.00025,12.55265]
[1776868661839,41.23,78808.08,0.0,0.32026,0.00025,12.55265]
[1776868661879,41.23,78808.08,0.0,0.32026,0.00025,12.55265]
[1776868662256,41.23,78808.08,0.0,0.32026,0.00025,12.55265]
[1776868662291,41.23,78808.08,0.0,0.32026,0.00025,12.55265]
[1776868662392,41.23,78822.8,0.0,0.32391,0.00025,12.61422]
[1776868662743,41.23,78829.04,0.0,0.32547,0.00025,12.63998]
[1776868663733,41.23,78829.04,0.0,0.32547,0.00025,12.63998]
[1776868663854,41.23,78829.04,0.0,0.32547,0.00025,12.63998]
[1776868663911,41.23,78829.04,0.0,0.32547,0.00025,12.63998]
[1776868664317,41.23,78830.03,0.0,0.32571,0.00025,12.64409]
[1776868665277,41.23,78830.03,0.0,0.32571,0.00025,12.64409]
[1776868665291,41.23,78830.03,0.0,0.32571,0.00025,12.64409]
[1776868665378,41.24,78831.25,0.0,0.32602,0.00025,12.64918]
[1776868666320,41.24,78831.25,0.0,0.32602,0.00025,12.64918]
[1776868666330,41.24,78831.25,0.0,0.32602,0.00025,12.64918]
[1776868666422,41.24,78831.41,0.0,0.32606,0.00025,12.64985]
[1776868667023,41.24,78831.41,0.0,0.32606,0.00025,12.64985]
[1776868667191,41.24,78831.41,0.0,0.32606,0.00025,12.64985]
[1776868667228,41.24,78831.41,0.0,0.32606,0.00025,12.64985]
[1776868667442,41.24,78831.01,0.0,0.32596,0.00025,12.64821]
[1776868667625,41.24,78831.01,0.0,0.32596,0.00025,12.64821]
[1776868668015,41.24,78831.01,0.0,0.32596,0.00025,12.64821]
[1776868668104,41.24,78831.01,0.0,0.32596,0.00025,12.64821]
[1776868668155,41.24,78831.01,0.0,0.32596,0.00025,12.64821]
[1776868668312,41.24,78831.01,0.0,0.32596,0.00025,12.64821]
[1776868668426,41.24,78824.72,0.0,0.3244,0.00025,12.62232]
[1776868668716,41.24,78824.72,0.0,0.3244,0.00025,12.62232]
[1776868668726,41.24,78824.72,0.0,0.3244,0.00025,12.62232]
[1776868668755,41.24,78824.72,0.0,0.3244,0.00025,12.62232]
[1776868669008,41.24,78824.72,0.0,0.3244,0.00025,12.62232]
[1776868669266,41.24,78824.72,0.0,0.3244,0.00025,12.62232]
[1776868669366,41.23,78805.65,0.0,0.31967,0.00025,12.5426]
[1776868670143,41.24,78798.72,0.0,0.31796,0.00025,12.51324]
[1776868670644,41.24,78798.72,0.0,0.31796,0.00025,12.51324]
[1776868671686,41.24,78798.72,0.0,0.31796,0.00025,12.51328]
[1776868672457,41.24,78798.72,0.0,0.31796,0.00025,12.51328]
[1776868672470,41.24,78797.8,0.0,0.31774,0.00025,12.50944]
[1776868674225,41.24,78805.65,0.0,0.31968,0.00025,12.54275]
[1776868675036,41.24,78805.65,0.0,0.31968,0.00025,12.54275]
[1776868675478,41.24,78805.13,0.0,0.31955,0.00025,12.54056]
[1776868675766,41.24,78805.13,0.0,0.31955,0.00025,12.54056]
[1776868675812,41.24,78805.13,0.0,0.31955,0.00025,12.54056]
[1776868675842,41.24,78805.13,0.0,0.31955,0.00025,12.54056]
[1776868676514,41.24,78805.13,0.0,0.31955,0.00025,12.54056]
[1776868675913,41.24,78805.87,0.0,0.31974,0.00025,12.5437]
[1776868676756,41.24,78805.87,0.0,0.31974,0.00025,12.5437]
[1776868677585,41.24,78805.87,0.0,0.31974,0.00025,12.5437]
[1776868678278,41.24,78805.87,0.0,0.31974,0.00025,12.5437]
[1776868678284,41.24,78805.87,0.0,0.31974,0.00025,12.5437]
[1776868678301,41.24,78805.87,0.0,0.31974,0.00025,12.5437]
[1776868678379,41.24,78801.27,0.0,0.3186,0.00025,12.52429]
[1776868679750,41.24,78801.27,0.0,0.31861,0.00025,12.52435]
[1776868680308,41.24,78801.27,0.0,0.31861,0.00025,12.52435]
[1776868680341,41.24,78801.27,0.0,0.31861,0.00025,12.52435]
[1776868680410,41.24,78801.27,0.0,0.31861,0.00025,12.52435]
[1776868681128,41.24,78800.12,0.0,0.31833,0.00025,12.51958]
[1776868681481,41.24,78795.96,0.0,0.31731,0.00025,12.50188]
[1776868682190,41.24,78795.96,0.0,0.31731,0.00025,12.50188]
[1776868682278,41.24,78795.96,0.0,0.31731,0.00025,12.50188]
[1776868682368,41.24,78795.96,0.0,0.31731,0.00025,12.50188]
[1776868682500,41.24,78795.96,0.0,0.31731,0.00025,12.50188]
[1776868682709,41.24,78792.09,0.0,0.31636,0.00025,12.4854]
[1776868682874,41.24,78792.09,0.0,0.31636,0.00025,12.4854]
[1776868682913,41.24,78792.09,0.0,0.31636,0.00025,12.4854]
[1776868682975,41.24,78788.4,0.0,0.31545,0.00025,12.46958]
[1776868684191,41.24,78788.4,0.0,0.31545,0.00025,12.46958]
[1776868684246,41.24,78788.4,0.0,0.31545,0.00025,12.46958]
[1776868684308,41.24,78788.4,0.0,0.31545,0.00025,12.46958]
[1776868684327,41.24,78788.4,0.0,0.31545,0.00025,12.46958]
[1776868684409,41.24,78787.5,0.0,0.31523,0.00025,12.4657]
[1776868684924,41.24,78787.5,0.0,0.31523,0.00025,12.4657]
[1776868685003,41.24,78787.5,0.0,0.31523,0.00025,12.4657]
[1776868685047,41.24,78787.5,0.0,0.31523,0.00025,12.4657]
[1776868685161,41.24,78787.5,0.0,0.31523,0.00025,12.4657]
[1776868685268,41.24,78787.5,0.0,0.31523,0.00025,12.4657]
[1776868686444,41.24,78787.1,0.0,0.31513,0.00025,12.46398]
[1776868686453,41.24,78787.1,0.0,0.31513,0.00025,12.46398]
[1776868686491,41.24,78787.1,0.0,0.31513,0.00025,12.46398]
[1776868686521,41.24,78779.12,0.0,0.31318,0.00024,12.42952]
[1776868687021,41.24,78779.12,0.0,0.31318,0.00024,12.42952]
[1776868687490,41.24,78778.3,0.0,0.31297,0.00024,12.42593]
[1776868687568,41.24,78778.3,0.0,0.31297,0.00024,12.42593]
[1776868689389,41.24,78776.83,0.0,0.31262,0.00024,12.41959]
[1776868690369,41.24,78777.52,0.0,0.31278,0.00024,12.42259]
[1776868691908,41.25,78777.72,0.0,0.31285,0.00024,12.42368]
[1776868697775,41.25,78775.66,0.0,0.31236,0.00024,12.41505]
[1776868697980,41.25,78775.66,0.0,0.31236,0.00024,12.41505]
[1776868698022,41.25,78775.66,0.0,0.31236,0.00024,12.41505]
[1776868698057,41.25,78775.66,0.0,0.31236,0.00024,12.41505]
[1776868698240,41.25,78775.66,0.0,0.31236,0.00024,12.41505]
[1776868698258,41.25,78776.49,0.0,0.31257,0.00024,12.41868]
[1776868698572,41.25,78776.49,0.0,0.31257,0.00024,12.41868]
[1776868698577,41.25,78776.49,0.0,0.31257,0.00024,12.41868]
[1776868698666,41.25,78776.49,0.0,0.31257,0.00024,12.41868]
[1776868698767,41.25,78776.49,0.0,0.31257,0.00024,12.41868]
[1776868698913,41.25,78776.49,0.0,0.31257,0.00024,12.41871]
[1776868704047,41.25,78775.51,0.0,0.31233,0.00024,12.41449]
[1776868705877,41.25,78774.64,0.0,0.31212,0.00024,12.41072]
[1776868705931,41.25,78774.64,0.0,0.31212,0.00024,12.41072]
[1776868706268,41.25,78770.24,0.0,0.31105,0.00024,12.39152]
[1776868707071,41.25,78770.24,0.0,0.31105,0.00024,12.39152]
[1776868707264,41.25,78766.74,0.0,0.31019,0.00024,12.37618]
[1776868708601,41.25,78766.23,0.0,0.31007,0.00024,12.37397]
[1776868708685,41.25,78766.23,0.0,0.31007,0.00024,12.37397]
[1776868708983,41.25,78766.23,0.0,0.31007,0.00024,12.37402]
[1776868709857,41.25,78766.23,0.0,0.31007,0.00024,12.37402]
[1776868709996,41.25,78766.23,0.0,0.31007,0.00024,12.37402]
[1776868710113,41.25,78766.23,0.0,0.31007,0.00024,12.37402]
[1776868710135,41.25,78766.23,0.0,0.31007,0.00024,12.37402]
[1776868710147,41.25,78766.23,0.0,0.31007,0.00024,12.37402]
[1776868710174,41.25,78766.23,0.0,0.31007,0.00024,12.37402]
[1776868710287,41.25,78766.23,0.0,0.31007,0.00024,12.37402]
[1776868710332,41.25,78766.23,0.0,0.31007,0.00024,12.37402]
[1776868710367,41.25,78765.35,0.0,0.30986,0.00024,12.37016]
[1776868710983,41.25,78765.35,0.0,0.30986,0.00024,12.37016]
[1776868712181,41.25,78767.97,0.0,0.31041,0.00024,12.37425]
[1776868712192,41.25,78767.97,0.0,0.31041,0.00024,12.37425]
[1776868712233,41.25,78766.77,0.0,0.31012,0.00024,12.36901]
[1776868713223,41.25,78766.77,0.0,0.31012,0.00024,12.36901]
[1776868714913,41.25,78766.18,0.0,0.30998,0.00024,12.36645]
[1776868714979,41.25,78766.18,0.0,0.30998,0.00024,12.36645]
[1776868715583,41.25,78763.61,0.0,0.30935,0.00024,12.35515]
[1776868715615,41.25,78763.61,0.0,0.30935,0.00024,12.35515]
[1776868716338,41.25,78751.69,0.0,0.30645,0.00024,12.30226]
[1776868716742,41.25,78751.69,0.0,0.30645,0.00024,12.30226]
[1776868716805,41.25,78751.69,0.0,0.30645,0.00024,12.30226]
[1776868716836,41.25,78751.69,0.0,0.30645,0.00024,12.30226]
[1776868716999,41.25,78751.69,0.0,0.30645,0.00024,12.30226]
[1776868717408,41.25,78751.69,0.0,0.30645,0.00024,12.30226]
[1776868717440,41.25,78747.57,0.0,0.30545,0.00024,12.28385]
[1776868718292,41.25,78747.57,0.0,0.30545,0.00024,12.28385]
[1776868718379,41.25,78743.19,0.0,0.30439,0.00024,12.2642]
[1776868718941,41.25,78743.19,0.0,0.30439,0.00024,12.2642]
[1776868719198,41.25,78743.19,0.0,0.30439,0.00024,12.2642]
[1776868719255,41.25,78743.19,0.0,0.30439,0.00024,12.2642]
[1776868719337,41.25,78743.19,0.0,0.30439,0.00024,12.2642]
[1776868719436,41.25,78750.28,0.0,0.30611,0.00024,12.29599]
[1776868719708,41.25,78750.28,0.0,0.30611,0.00024,12.29599]
[1776868720440,41.26,78763.68,0.0,0.30937,0.00024,12.35552]
[1776868721000,41.26,78763.68,0.0,0.30937,0.00024,12.35552]
[1776868721043,41.26,78763.68,0.0,0.30937,0.00024,12.35552]
[1776868721164,41.26,78763.68,0.0,0.30937,0.00024,12.35552]
[1776868721172,41.26,78768.34,0.0,0.31051,0.00024,12.37606]
[1776868721897,41.26,78768.34,0.0,0.31051,0.00024,12.37606]
[1776868721904,41.26,78768.34,0.0,0.31051,0.00024,12.37606]
[1776868721947,41.26,78768.34,0.0,0.31051,0.00024,12.37606]
[1776868722366,41.26,78768.34,0.0,0.31051,0.00024,12.37606]
[1776868722468,41.26,78769.12,0.0,0.3107,0.00024,12.37946]
[1776868723079,41.26,78769.12,0.0,0.3107,0.00024,12.37946]
[1776868723544,41.26,78771.15,0.0,0.3112,0.00024,12.38833]
[1776868724346,41.26,78771.15,0.0,0.3112,0.00024,12.38833]
[1776868724358,41.26,78771.15,0.0,0.3112,0.00024,12.38833]
[1776868724451,41.26,78771.15,0.0,0.3112,0.00024,12.38833]
[1776868724552,41.25,78774.09,0.0,0.31191,0.00024,12.40114]
[1776868727158,41.25,78777.21,0.0,0.31268,0.00024,12.41475]
[1776868727279,41.25,78777.21,0.0,0.31268,0.00024,12.41475]
[1776868727280,41.26,78781.15,0.0,0.31364,0.00025,12.43187]
[1776868728500,41.26,78786.44,0.0,0.31494,0.00025,12.45473]
[1776868729882,41.26,78787.95,0.0,0.31531,0.00025,12.46124]
[1776868730820,41.26,78786.81,0.0,0.31503,0.00025,12.45632]
[1776868730855,41.26,78786.81,0.0,0.31503,0.00025,12.45632]
[1776868731140,41.26,78786.81,0.0,0.31503,0.00025,12.4563]
[1776868731654,41.26,78786.81,0.0,0.31503,0.00025,12.4563]
[1776868731687,41.26,78786.81,0.0,0.31503,0.00025,12.4563]
[1776868731712,41.26,78786.81,0.0,0.31503,0.00025,12.4563]
[1776868731836,41.26,78786.81,0.0,0.31503,0.00025,12.4563]
[1776868732545,41.25,78795.81,0.0,0.31725,0.00025,12.49485]
[1776868732823,41.25,78795.81,0.0,0.31725,0.00025,12.49485]
[1776868733153,41.26,78795.81,0.0,0.31725,0.00025,12.49492]
[1776868734400,41.26,78795.81,0.0,0.31725,0.00025,12.49492]
[1776868739507,41.26,78798.26,0.0,0.31786,0.00025,12.5055]
[1776868740982,41.26,78797.51,0.0,0.31768,0.00025,12.5023]
[1776868741210,41.26,78797.57,0.0,0.31769,0.00025,12.50258]
[1776868742496,41.26,78797.57,0.0,0.31769,0.00025,12.50258]
[1776868742510,41.26,78805.68,0.0,0.31969,0.00025,12.53697]
[1776868743169,41.26,78805.68,0.0,0.31969,0.00025,12.53697]
[1776868743330,41.26,78804.55,0.0,0.31942,0.00025,12.5322]
[1776868744792,41.26,78803.41,0.0,0.31913,0.00025,12.52738]
[1776868744873,41.26,78803.41,0.0,0.31913,0.00025,12.52738]
[1776868745141,41.26,78803.41,0.0,0.31913,0.00025,12.52738]
[1776868745405,41.26,78803.41,0.0,0.31913,0.00025,12.52738]
[1776868745526,41.26,78803.41,0.0,0.31913,0.00025,12.52738]
[1776868745521,41.26,78812.66,0.0,0.32142,0.00025,12.56629]
[1776868745796,41.26,78812.66,0.0,0.32142,0.00025,12.56629]
[1776868745867,41.26,78812.66,0.0,0.32142,0.00025,12.56629]
[1776868746244,41.26,78812.66,0.0,0.32142,0.00025,12.5663]
[1776868747403,41.26,78826.15,0.0,0.32477,0.00025,12.62235]
[1776868747637,41.26,78826.15,0.0,0.32477,0.00025,12.62235]
[1776868747645,41.26,78826.15,0.0,0.32477,0.00025,12.62235]
[1776868747711,41.26,78826.15,0.0,0.32477,0.00025,12.62235]
[1776868748258,41.26,78826.46,0.0,0.32485,0.00025,12.62369]
[1776868749266,41.26,78837.58,0.0,0.32762,0.00025,12.66927]
[1776868750451,41.26,78837.58,0.0,0.32762,0.00025,12.66927]
[1776868750461,41.26,78837.58,0.0,0.32762,0.00025,12.66927]
[1776868750586,41.26,78841.41,0.0,0.32858,0.00025,12.68482]
[1776868750635,41.26,78841.41,0.0,0.32858,0.00025,12.68482]
[1776868750643,41.26,78841.41,0.0,0.32858,0.00025,12.68482]
[1776868751281,41.26,78841.41,0.0,0.32858,0.00025,12.68481]
[1776868752178,41.26,78841.41,0.0,0.32858,0.00025,12.68481]
[1776868752286,41.26,78842.2,0.0,0.32878,0.00025,12.68805]
[1776868752636,41.26,78842.2,0.0,0.32878,0.00025,12.68805]
[1776868753139,41.26,78842.2,0.0,0.32878,0.00025,12.68805]
[1776868753417,41.26,78845.9,0.0,0.3297,0.00025,12.70301]
[1776868754900,41.26,78846.75,0.0,0.32992,0.00025,12.70644]
[1776868754946,41.26,78846.75,0.0,0.32992,0.00025,12.70644]
[1776868755307,41.26,78846.75,0.0,0.32992,0.00025,12.70646]
[1776868756668,41.26,78845.4,0.0,0.32958,0.00025,12.70103]
[1776868757452,41.26,78845.4,0.0,0.32958,0.00025,12.70103]
[1776868757505,41.26,78845.4,0.0,0.32958,0.00025,12.70103]
[1776868757625,41.26,78844.57,0.0,0.32937,0.00025,12.69771]
[1776868758685,41.26,78844.57,0.0,0.32937,0.00025,12.69772]
[1776868758688,41.26,78844.57,0.0,0.32937,0.00025,12.69772]
[1776868758709,41.26,78844.57,0.0,0.32937,0.00025,12.69772]
[1776868759336,41.26,78843.68,0.0,0.32915,0.00025,12.69415]
[1776868760097,41.26,78843.68,0.0,0.32915,0.00025,12.69415]
[1776868760123,41.26,78843.68,0.0,0.32915,0.00025,12.69415]
[1776868760133,41.26,78843.68,0.0,0.32915,0.00025,12.69415]
[1776868760152,41.26,78843.68,0.0,0.32915,0.00025,12.69415]
[1776868760168,41.26,78843.68,0.0,0.32915,0.00025,12.69415]
[1776868760254,41.26,78843.68,0.0,0.32915,0.00025,12.69415]
[1776868760488,41.26,78843.68,0.0,0.32915,0.00025,12.69415]
[1776868760504,41.26,78832.85,0.0,0.32645,0.00025,12.65014]
[1776868761324,41.26,78832.85,0.0,0.32645,0.00025,12.65014]
[1776868761327,41.26,78832.85,0.0,0.32645,0.00025,12.65014]
[1776868761358,41.26,78832.85,0.0,0.32645,0.00025,12.65014]
[1776868761400,41.26,78825.53,0.0,0.32463,0.00025,12.6201]
[1776868762546,41.26,78814.37,0.0,0.32186,0.00025,12.57375]
[1776868764382,41.26,78814.37,0.0,0.32186,0.00025,12.57375]
[1776868764522,41.26,78814.37,0.0,0.32186,0.00025,12.57375]
[1776868764551,41.26,78817.12,0.0,0.32255,0.00025,12.58526]
[1776868764615,41.26,78817.12,0.0,0.32255,0.00025,12.58526]
[1776868765483,41.26,78815.29,0.0,0.3221,0.00025,12.57768]
[1776868766142,41.26,78815.29,0.0,0.3221,0.00025,12.57768]
[1776868766150,41.26,78815.29,0.0,0.3221,0.00025,12.57768]
[1776868766384,41.26,78815.29,0.0,0.3221,0.00025,12.57771]
[1776868766763,41.26,78815.29,0.0,0.3221,0.00025,12.57771]
[1776868766812,41.26,78815.29,0.0,0.3221,0.00025,12.57771]
[1776868766862,41.26,78815.29,0.0,0.3221,0.00025,12.57771]
[1776868767574,41.26,78815.29,0.0,0.3221,0.00025,12.57771]
[1776868767400,41.27,78810.19,0.0,0.32084,0.00025,12.55642]
[1776868767783,41.27,78810.19,0.0,0.32084,0.00025,12.55642]
[1776868767851,41.27,78810.19,0.0,0.32084,0.00025,12.55642]
[1776868768536,41.27,78810.19,0.0,0.32084,0.00025,12.55642]
[1776868768594,41.27,78815.69,0.0,0.3222,0.00025,12.57949]
[1776868769392,41.27,78815.69,0.0,0.3222,0.00025,12.57949]
[1776868770579,41.27,78814.44,0.0,0.3219,0.00025,12.57431]
[1776868771017,41.27,78814.44,0.0,0.3219,0.00025,12.57434]
[1776868771069,41.27,78814.44,0.0,0.3219,0.00025,12.57434]
[1776868771423,41.27,78816.85,0.0,0.32242,0.00025,12.57706]
[1776868772961,41.27,78819.75,0.0,0.32314,0.00025,12.58916]
[1776868772973,41.27,78819.75,0.0,0.32314,0.00025,12.58916]
[1776868773133,41.27,78819.75,0.0,0.32314,0.00025,12.58916]
[1776868773222,41.27,78819.75,0.0,0.32314,0.00025,12.58916]
[1776868773489,41.27,78826.3,0.0,0.32477,0.00025,12.6163]
[1776868773835,41.27,78826.3,0.0,0.32477,0.00025,12.6163]
[1776868773886,41.27,78826.3,0.0,0.32477,0.00025,12.6163]
[1776868774443,41.27,78826.3,0.0,0.32477,0.00025,12.61632]
[1776868775233,41.27,78826.3,0.0,0.32477,0.00025,12.61632]
[1776868775284,41.27,78826.3,0.0,0.32477,0.00025,12.61632]
[1776868775294,41.27,78826.3,0.0,0.32477,0.00025,12.61632]
[1776868775296,41.27,78826.3,0.0,0.32477,0.00025,12.61632]
[1776868775451,41.27,78840.69,0.0,0.32836,0.00025,12.6752]
[1776868776155,41.27,78840.69,0.0,0.32836,0.00025,12.6752]
[1776868776201,41.27,78840.69,0.0,0.32836,0.00025,12.6752]
[1776868776405,41.27,78840.69,0.0,0.32836,0.00025,12.6752]
[1776868776463,41.27,78840.69,0.0,0.32836,0.00025,12.6752]
[1776868776766,41.27,78843.3,0.0,0.32901,0.00025,12.68578]
[1776868776777,41.27,78843.3,0.0,0.32901,0.00025,12.68578]
[1776868777482,41.27,78843.3,0.0,0.32901,0.00025,12.68581]
[1776868778116,41.27,78843.3,0.0,0.32901,0.00025,12.68581]
[1776868778472,41.27,78841.66,0.0,0.3286,0.00025,12.67917]
[1776868782200,41.27,78839.12,0.0,0.32797,0.00025,12.66884]
[1776868782223,41.27,78839.12,0.0,0.32797,0.00025,12.66884]
[1776868782965,41.27,78839.12,0.0,0.32797,0.00025,12.66881]
[1776868783345,41.27,78839.12,0.0,0.32797,0.00025,12.66881]
[1776868783385,41.27,78839.12,0.0,0.32797,0.00025,12.66881]
[1776868783460,41.27,78839.12,0.0,0.32797,0.00025,12.66881]
[1776868783545,41.27,78839.68,0.0,0.3281,0.00025,12.67107]
[1776868784277,41.27,78839.68,0.0,0.3281,0.00025,12.67107]
[1776868784993,41.27,78839.68,0.0,0.3281,0.00025,12.67105]
[1776868785521,41.27,78841.78,0.0,0.32863,0.00025,12.67956]
[1776868787163,41.27,78839.96,0.0,0.32817,0.00025,12.67218]
[1776868788028,41.27,78838.61,0.0,0.32784,0.00025,12.6667]
[1776868788115,41.27,78838.61,0.0,0.32784,0.00025,12.6667]
[1776868789046,41.27,78839.46,0.0,0.32805,0.00025,12.67016]
[1776868789549,41.27,78839.25,0.0,0.328,0.00025,12.66931]
[1776868793088,41.27,78839.58,0.0,0.32808,0.00025,12.67067]
[1776868793577,41.27,78839.39,0.0,0.32803,0.00025,12.66991]
[1776868794174,41.27,78839.39,0.0,0.32803,0.00025,12.66991]
[1776868794253,41.27,78839.39,0.0,0.32803,0.00025,12.66991]
[1776868794285,41.27,78839.39,0.0,0.32803,0.00025,12.66991]
[1776868794364,41.27,78839.39,0.0,0.32803,0.00025,12.66991]
[1776868794585,41.27,78840.54,0.0,0.32832,0.00025,12.67458]
[1776868795591,41.27,78845.64,0.0,0.32959,0.00025,12.6952]
[1776868797605,41.27,78853.23,0.0,0.3315,0.00025,12.72568]
[1776868799623,41.27,78853.59,0.0,0.33159,0.00025,12.72711]
[1776868799691,41.27,78854.01,0.0,0.33169,0.00025,12.72878]
[1776868799839,41.27,78854.01,0.0,0.33169,0.00025,12.72878]
[1776868799908,41.27,78854.01,0.0,0.33169,0.00025,12.72878]
[1776868800625,41.27,78854.91,0.0,0.33192,0.00025,12.73236]
[1776868801965,41.27,78857.27,0.0,0.33251,0.00025,12.74177]
[1776868802369,41.27,78857.27,0.0,0.33251,0.00025,12.74177]
[1776868802451,41.27,78857.27,0.0,0.33251,0.00025,12.74177]
[1776868802648,41.27,78860.76,0.0,0.33339,0.00025,12.75562]
[1776868802681,41.27,78860.76,0.0,0.33339,0.00025,12.75562]
[1776868805285,41.27,78864.69,0.0,0.33438,0.00025,12.77116]
[1776868805661,41.27,78864.69,0.0,0.33438,0.00025,12.77117]
[1776868810723,41.28,78865.61,0.0,0.33464,0.00025,12.7753]
[1776868813060,41.28,78864.71,0.0,0.33442,0.00025,12.77176]
[1776868813421,41.28,78864.71,0.0,0.33442,0.00025,12.77176]
[1776868813484,41.28,78864.71,0.0,0.33442,0.00025,12.77176]
[1776868813647,41.28,78864.71,0.0,0.33442,0.00025,12.77176]
[1776868813493,41.28,78865.21,0.0,0.33454,0.00025,12.77373]
[1776868814351,41.28,78872.03,0.0,0.33626,0.00025,12.80043]
[1776868815360,41.28,78872.03,0.0,0.33626,0.00025,12.80043]
[1776868815489,41.28,78872.03,0.0,0.33626,0.00025,12.80043]
[1776868815565,41.28,78877.36,0.0,0.3376,0.00025,12.82115]
[1776868815816,41.28,78877.36,0.0,0.3376,0.00025,12.82115]
[1776868816284,41.28,78877.36,0.0,0.3376,0.00025,12.82115]
[1776868816408,41.28,78877.36,0.0,0.3376,0.00025,12.82115]
[1776868816617,41.28,78893.03,0.0,0.34156,0.00025,12.88107]
[1776868817038,41.28,78893.03,0.0,0.34156,0.00025,12.88107]
[1776868817110,41.28,78893.03,0.0,0.34156,0.00025,12.88107]
[1776868817579,41.28,78908.43,0.0,0.34547,0.00025,12.93887]
[1776868817980,41.28,78908.43,0.0,0.34547,0.00025,12.93887]
[1776868818074,41.28,78908.43,0.0,0.34547,0.00025,12.93887]
[1776868818285,41.28,78912.9,0.0,0.3466,0.00025,12.95542]
[1776868819903,41.28,78900.27,0.0,0.34339,0.00025,12.90835]
[1776868820902,41.28,78900.27,0.0,0.34339,0.00025,12.90835]
[1776868821394,41.28,78900.27,0.0,0.34339,0.00025,12.90835]
[1776868821401,41.28,78900.27,0.0,0.34339,0.00025,12.90835]
[1776868821426,41.28,78900.27,0.0,0.34339,0.00025,12.90835]
[1776868821440,41.28,78897.46,0.0,0.34267,0.00025,12.89774]
[1776868826622,41.28,78897.68,0.0,0.34272,0.00025,12.89849]
[1776868827344,41.28,78897.92,0.0,0.34278,0.00025,12.89938]
[1776868827430,41.28,78897.92,0.0,0.34278,0.00025,12.89938]
[1776868827498,41.27,78897.6,0.0,0.3427,0.00025,12.89815]
[1776868828631,41.27,78891.88,0.0,0.34125,0.00025,12.87648]
[1776868829553,41.27,78891.88,0.0,0.34125,0.00025,12.87648]
[1776868829573,41.27,78891.88,0.0,0.34125,0.00025,12.87648]
[1776868829634,41.27,78889.72,0.0,0.3407,0.00025,12.86821]
[1776868831097,41.27,78889.72,0.0,0.3407,0.00025,12.86821]
[1776868831107,41.27,78889.72,0.0,0.3407,0.00025,12.86821]
[1776868831167,41.27,78889.72,0.0,0.3407,0.00025,12.86821]
[1776868831199,41.27,78889.82,0.0,0.34065,0.00025,12.86127]
[1776868832684,41.27,78895.14,0.0,0.34199,0.00025,12.88145]
[1776868833255,41.27,78901.26,0.0,0.34355,0.00025,12.90452]
[1776868834286,41.27,78906.45,0.0,0.34486,0.00025,12.9239]
[1776868835234,41.27,78906.45,0.0,0.34486,0.00025,12.9239]
[1776868835327,41.27,78906.45,0.0,0.34486,0.00025,12.9239]
[1776868835434,41.27,78906.45,0.0,0.34486,0.00025,12.9239]
[1776868835543,41.27,78906.45,0.0,0.34486,0.00025,12.9239]
[1776868835693,41.27,78907.62,0.0,0.34516,0.00025,12.92823]
[1776868835945,41.27,78907.62,0.0,0.34516,0.00025,12.92823]
[1776868836422,41.27,78914.17,0.0,0.34682,0.00025,12.95245]
[1776868837573,41.27,78914.17,0.0,0.34682,0.00025,12.95245]
[1776868837606,41.27,78914.17,0.0,0.34682,0.00025,12.95245]
[1776868837646,41.27,78914.17,0.0,0.34682,0.00025,12.95245]
[1776868837675,41.27,78920.41,0.0,0.34842,0.00026,12.97536]
[1776868837725,41.27,78920.41,0.0,0.34842,0.00026,12.97536]
[1776868837888,41.27,78920.41,0.0,0.34842,0.00026,12.97536]
[1776868841095,41.27,78923.5,0.0,0.3492,0.00026,12.98658]
[1776868841126,41.27,78924.51,0.0,0.34946,0.00026,12.99019]
[1776868843546,41.27,78924.51,0.0,0.34946,0.00026,12.99019]
[1776868843594,41.27,78924.51,0.0,0.34946,0.00026,12.99019]
[1776868843624,41.27,78924.73,0.0,0.34951,0.00026,12.99094]
[1776868844658,41.27,78924.73,0.0,0.34951,0.00026,12.99094]
[1776868845144,41.27,78930.92,0.0,0.35109,0.00026,13.01331]
[1776868847031,41.27,78931.05,0.0,0.35112,0.00026,13.01378]
[1776868847208,41.27,78931.05,0.0,0.35112,0.00026,13.01378]
[1776868847426,41.27,78936.27,0.0,0.35246,0.00026,13.03249]
[1776868849163,41.27,78938.1,0.0,0.35293,0.00026,13.03904]
[1776868849488,41.27,78940.57,0.0,0.35357,0.00026,13.04784]
[1776868854402,41.27,78941.81,0.0,0.35389,0.00026,13.05229]
[1776868854539,41.27,78941.81,0.0,0.35389,0.00026,13.05229]
[1776868854640,41.27,78938.95,0.0,0.35316,0.00026,13.04215]
[1776868858491,41.27,78940.89,0.0,0.35366,0.00026,13.04909]
[1776868858537,41.27,78941.54,0.0,0.35383,0.00026,13.0514]
[1776868859283,41.27,78941.54,0.0,0.35383,0.00026,13.0514]
[1776868859329,41.27,78941.54,0.0,0.35383,0.00026,13.0514]
[1776868859659,41.27,78941.54,0.0,0.35383,0.00026,13.0514]
[1776868859685,41.27,78940.94,0.0,0.35367,0.00026,13.04928]
[1776868859870,41.27,78940.94,0.0,0.35367,0.00026,13.04928]
[1776868860615,41.27,78940.94,0.0,0.35367,0.00026,13.04928]
[1776868860666,41.27,78940.94,0.0,0.35367,0.00026,13.04928]
[1776868860707,41.27,78940.94,0.0,0.35367,0.00026,13.04928]
[1776868860671,41.27,78941.16,0.0,0.35373,0.00026,13.05007]
[1776868860872,41.27,78941.16,0.0,0.35373,0.00026,13.05007]
[1776868861532,41.27,78941.16,0.0,0.35373,0.00026,13.05007]
[1776868861951,41.27,78937.54,0.0,0.3528,0.00026,13.03721]
[1776868862018,41.27,78937.54,0.0,0.3528,0.00026,13.03721]
[1776868862396,41.27,78937.54,0.0,0.3528,0.00026,13.03721]
[1776868862453,41.27,78937.54,0.0,0.3528,0.00026,13.03721]
[1776868863332,41.27,78935.18,0.0,0.3522,0.00026,13.02878]
[1776868863516,41.27,78935.35,0.0,0.35224,0.00026,13.02938]
[1776868864065,41.27,78935.35,0.0,0.35224,0.00026,13.02938]
[1776868864267,41.27,78935.35,0.0,0.35224,0.00026,13.02938]
[1776868864272,41.27,78937.33,0.0,0.35275,0.00026,13.03648]
[1776868868440,41.27,78944.7,0.0,0.35464,0.00026,13.06268]
[1776868869000,41.27,78944.7,0.0,0.35464,0.00026,13.06268]
[1776868869261,41.27,78944.7,0.0,0.35464,0.00026,13.06268]
[1776868869310,41.27,78944.7,0.0,0.35464,0.00026,13.06268]
[1776868869465,41.27,78944.48,0.0,0.35459,0.00026,13.06191]
[1776868870305,41.27,78944.48,0.0,0.35459,0.00026,13.06191]
[1776868870485,41.27,78952.23,0.0,0.35658,0.00026,13.0891]
[1776868871385,41.27,78952.23,0.0,0.35658,0.00026,13.0891]
[1776868871614,41.27,78952.23,0.0,0.35658,0.00026,13.0891]
[1776868871655,41.27,78952.23,0.0,0.35658,0.00026,13.0891]
[1776868871668,41.27,78952.23,0.0,0.35658,0.00026,13.0891]
[1776868871715,41.27,78951.7,0.0,0.35644,0.00026,13.08724]
[1776868873331,41.27,78951.7,0.0,0.35644,0.00026,13.08724]
[1776868873368,41.27,78951.7,0.0,0.35644,0.00026,13.08724]
[1776868873465,41.27,78951.7,0.0,0.35644,0.00026,13.08724]
[1776868873568,41.27,78948.98,0.0,0.35575,0.00026,13.07774]
[1776868873965,41.27,78948.98,0.0,0.35575,0.00026,13.07774]
[1776868873998,41.27,78948.98,0.0,0.35575,0.00026,13.07774]
[1776868874012,41.27,78948.98,0.0,0.35575,0.00026,13.07774]
[1776868874045,41.27,78948.98,0.0,0.35575,0.00026,13.07774]
[1776868874305,41.27,78946.82,0.0,0.35519,0.00026,13.07017]
[1776868874966,41.27,78946.82,0.0,0.35519,0.00026,13.07017]
[1776868875030,41.27,78946.82,0.0,0.35519,0.00026,13.07017]
[1776868875536,41.27,78936.52,0.0,0.35254,0.00026,13.03353]
[1776868876409,41.27,78925.39,0.0,0.34969,0.00026,12.99346]
[1776868876784,41.27,78925.39,0.0,0.34969,0.00026,12.99346]
[1776868876793,41.27,78925.39,0.0,0.34969,0.00026,12.99346]
[1776868876853,41.27,78925.39,0.0,0.34969,0.00026,12.99346]
[1776868877048,41.27,78925.39,0.0,0.34969,0.00026,12.99346]
[1776868877224,41.27,78925.39,0.0,0.34969,0.00026,12.99346]
[1776868877669,41.27,78920.42,0.0,0.34841,0.00026,12.97528]
[1776868879613,41.27,78914.62,0.0,0.34693,0.00025,12.95399]
[1776868880771,41.27,78914.11,0.0,0.3468,0.00025,12.95211]
[1776868882301,41.27,78917.91,0.0,0.34777,0.00026,12.96613]
[1776868883037,41.27,78917.91,0.0,0.34777,0.00026,12.96613]
[1776868884008,41.27,78921.38,0.0,0.34866,0.00026,12.97885]
[1776868888704,41.27,78920.38,0.0,0.34841,0.00026,12.97523]
[1776868890487,41.27,78921.89,0.0,0.34879,0.00026,12.98076]
[1776868890557,41.27,78921.89,0.0,0.34879,0.00026,12.98076]
[1776868892255,41.27,78928.93,0.0,0.35052,0.00026,12.9991]
[1776868892351,41.27,78928.93,0.0,0.35052,0.00026,12.9991]
[1776868892502,41.27,78928.93,0.0,0.35052,0.00026,12.9991]
[1776868894034,41.27,78922.25,0.0,0.34882,0.00026,12.97491]
[1776868895222,41.27,78921.73,0.0,0.34869,0.00026,12.97302]
[1776868898867,41.27,78918.29,0.0,0.34781,0.00026,12.96048]
[1776868904049,41.27,78914.8,0.0,0.34693,0.00026,12.94774]
[1776868908316,41.28,78916.18,0.0,0.34729,0.00026,12.95291]
[1776868908822,41.28,78915.87,0.0,0.34721,0.00026,12.95178]
[1776868911385,41.28,78916.83,0.0,0.34746,0.00026,12.95535]
[1776868913828,41.28,78920.64,0.0,0.34843,0.00026,12.96936]
[1776868915533,41.28,78921.73,0.0,0.34871,0.00026,12.97336]
[1776868915756,41.28,78927.56,0.0,0.3502,0.00026,12.99454]
[1776868916595,41.28,78927.56,0.0,0.3502,0.00026,12.99454]
[1776868916604,41.28,78927.56,0.0,0.3502,0.00026,12.99454]
[1776868916822,41.28,78928.09,0.0,0.35034,0.00026,12.99644]
[1776868917073,41.28,78928.09,0.0,0.35034,0.00026,12.99644]
[1776868917898,41.28,78928.09,0.0,0.35034,0.00026,12.99644]
[1776868918275,41.28,78928.09,0.0,0.35034,0.00026,12.99644]
[1776868918659,41.28,78917.58,0.0,0.34765,0.00026,12.95815]
[1776868922206,41.28,78916.88,0.0,0.34748,0.00026,12.95563]
[1776868922255,41.28,78916.88,0.0,0.34748,0.00026,12.95563]
[1776868922290,41.28,78916.88,0.0,0.34748,0.00026,12.95563]
[1776868922298,41.28,78916.88,0.0,0.34748,0.00026,12.95563]
[1776868922579,41.28,78914.32,0.0,0.34682,0.00026,12.94622]
[1776868925600,41.28,78907.73,0.0,0.34515,0.00025,12.92185]
[1776868927223,41.28,78907.73,0.0,0.34515,0.00025,12.92185]
[1776868927286,41.28,78907.73,0.0,0.34515,0.00025,12.92185]
[1776868927785,41.28,78907.73,0.0,0.34515,0.00025,12.92185]
[1776868927790,41.28,78907.73,0.0,0.34515,0.00025,12.92185]
[1776868927794,41.28,78907.73,0.0,0.34515,0.00025,12.92185]
[1776868927718,41.27,78912.11,0.0,0.34624,0.00025,12.93781]
[1776868928625,41.28,78912.11,0.0,0.34625,0.00025,12.93791]
[1776868929627,41.28,78916.21,0.0,0.34729,0.00026,12.953]
[1776868930274,41.28,78916.21,0.0,0.34729,0.00026,12.953]
[1776868930295,41.28,78916.21,0.0,0.34729,0.00026,12.953]
[1776868930325,41.28,78916.21,0.0,0.34729,0.00026,12.953]
[1776868930411,41.28,78916.21,0.0,0.34729,0.00026,12.953]
[1776868930470,41.28,78916.21,0.0,0.34729,0.00026,12.953]
[1776868930694,41.28,78916.21,0.0,0.34729,0.00026,12.953]
[1776868930747,41.28,78916.21,0.0,0.34729,0.00026,12.953]
[1776868930777,41.28,78916.21,0.0,0.34729,0.00026,12.953]
[1776868930782,41.28,78909.15,0.0,0.34549,0.00025,12.92693]
[1776868930866,41.28,78909.15,0.0,0.34549,0.00025,12.92693]
[1776868930892,41.28,78909.15,0.0,0.34549,0.00025,12.92693]
[1776868931685,41.28,78901.11,0.0,0.34345,0.00025,12.89692]
[1776868932199,41.28,78901.11,0.0,0.34345,0.00025,12.89692]
[1776868932229,41.28,78901.11,0.0,0.34345,0.00025,12.89692]
[1776868932242,41.28,78901.11,0.0,0.34345,0.00025,12.89692]
[1776868932649,41.27,78900.9,0.0,0.34338,0.00025,12.89593]
[1776868932885,41.27,78900.9,0.0,0.34338,0.00025,12.89593]
[1776868933570,41.27,78900.9,0.0,0.34338,0.00025,12.89593]
[1776868933657,41.27,78894.58,0.0,0.34178,0.00025,12.87209]
[1776868934640,41.27,78894.58,0.0,0.34178,0.00025,12.87209]
[1776868934703,41.27,78894.58,0.0,0.34178,0.00025,12.87209]
[1776868934834,41.27,78896.84,0.0,0.34235,0.00025,12.88066]
[1776868935506,41.27,78896.84,0.0,0.34235,0.00025,12.88066]
[1776868935540,41.27,78896.84,0.0,0.34235,0.00025,12.88066]
[1776868935652,41.27,78896.84,0.0,0.34235,0.00025,12.88066]
[1776868935802,41.27,78902.5,0.0,0.34379,0.00025,12.90198]
[1776868935926,41.27,78902.5,0.0,0.34379,0.00025,12.90198]
[1776868935950,41.27,78902.5,0.0,0.34379,0.00025,12.90198]
[1776868936677,41.27,78902.77,0.0,0.34387,0.00025,12.90306]
[1776868937684,41.27,78911.71,0.0,0.34614,0.00025,12.93635]
[1776868938746,41.27,78911.71,0.0,0.34614,0.00025,12.93635]
[1776868938781,41.28,78918.91,0.0,0.34798,0.00026,12.96289]
[1776868940537,41.28,78918.91,0.0,0.34798,0.00026,12.96292]
[1776868940593,41.28,78918.91,0.0,0.34798,0.00026,12.96292]
[1776868940600,41.28,78918.91,0.0,0.34798,0.00026,12.96292]
[1776868940633,41.28,78918.91,0.0,0.34798,0.00026,12.96292]
[1776868940775,41.28,78918.91,0.0,0.34798,0.00026,12.96292]
[1776868940898,41.28,78919.79,0.0,0.34821,0.00026,12.96616]
[1776868941192,41.28,78919.79,0.0,0.34821,0.00026,12.96616]
[1776868941250,41.28,78919.79,0.0,0.34821,0.00026,12.96616]
[1776868941278,41.28,78919.79,0.0,0.34821,0.00026,12.96616]
[1776868942222,41.28,78919.83,0.0,0.34822,0.00026,12.96633]
[1776868942235,41.28,78919.83,0.0,0.34822,0.00026,12.96633]
[1776868942279,41.28,78919.83,0.0,0.34822,0.00026,12.96633]
[1776868942286,41.28,78919.83,0.0,0.34822,0.00026,12.96633]
[1776868942381,41.28,78919.83,0.0,0.34822,0.00026,12.96633]
[1776868942721,41.28,78916.76,0.0,0.34744,0.00026,12.95509]
[1776868943726,41.28,78910.8,0.0,0.34593,0.00025,12.93328]
[1776868943968,41.28,78910.8,0.0,0.34593,0.00025,12.93328]
[1776868944535,41.28,78910.8,0.0,0.34593,0.00025,12.93328]
[1776868944545,41.28,78910.8,0.0,0.34593,0.00025,12.93328]
[1776868944733,41.28,78907.14,0.0,0.345,0.00025,12.91969]
[1776868946100,41.28,78905.68,0.0,0.34463,0.00025,12.91426]
[1776868946461,41.28,78905.68,0.0,0.34463,0.00025,12.91426]
[1776868946477,41.28,78905.68,0.0,0.34463,0.00025,12.91426]
[1776868946565,41.28,78905.68,0.0,0.34463,0.00025,12.91426]
[1776868946593,41.28,78905.68,0.0,0.34463,0.00025,12.91426]
[1776868946747,41.28,78901.31,0.0,0.34352,0.00025,12.89792]
[1776868946863,41.28,78901.31,0.0,0.34352,0.00025,12.89792]
[1776868947712,41.28,78901.31,0.0,0.34352,0.00025,12.89792]
[1776868947813,41.28,78882.23,0.0,0.33866,0.00025,12.82512]
[1776868948763,41.28,78882.23,0.0,0.33867,0.00025,12.82514]
[1776868949015,41.28,78882.23,0.0,0.33867,0.00025,12.82514]
[1776868949287,41.28,78882.23,0.0,0.33867,0.00025,12.82514]
[1776868949319,41.28,78882.23,0.0,0.33867,0.00025,12.82514]
[1776868949407,41.28,78882.23,0.0,0.33867,0.00025,12.82514]
[1776868949642,41.28,78882.23,0.0,0.33867,0.00025,12.82514]
[1776868949771,41.28,78881.21,0.0,0.33841,0.00025,12.82121]
[1776868951075,41.28,78883.35,0.0,0.33895,0.00025,12.82947]
[1776868952622,41.28,78887.27,0.0,0.33987,0.00025,12.83723]
[1776868952703,41.28,78887.27,0.0,0.33987,0.00025,12.83723]
[1776868952888,41.28,78887.27,0.0,0.33987,0.00025,12.83729]
[1776868952990,41.28,78887.27,0.0,0.33987,0.00025,12.83729]
[1776868953796,41.28,78890.1,0.0,0.34059,0.00025,12.84814]
[1776868955053,41.28,78893.31,0.0,0.34141,0.00025,12.8604]
[1776868955059,41.28,78893.31,0.0,0.34141,0.00025,12.8604]
[1776868955069,41.28,78893.31,0.0,0.34141,0.00025,12.8604]
[1776868955811,41.29,78897.34,0.0,0.34247,0.00025,12.87623]
[1776868957051,41.29,78897.92,0.0,0.34262,0.00025,12.87841]
[1776868957057,41.29,78897.92,0.0,0.34262,0.00025,12.87841]
[1776868957130,41.29,78897.92,0.0,0.34262,0.00025,12.87841]
[1776868957137,41.29,78897.92,0.0,0.34262,0.00025,12.87841]
[1776868957824,41.29,78897.33,0.0,0.34248,0.00025,12.87638]
[1776868959359,41.3,78893.69,0.0,0.34157,0.00025,12.86282]
[1776868960532,41.3,78888.13,0.0,0.34017,0.00025,12.84173]
[1776868961195,41.3,78888.13,0.0,0.34017,0.00025,12.84173]
[1776868961264,41.3,78888.13,0.0,0.34017,0.00025,12.84173]
[1776868963056,41.3,78886.0,0.0,0.33963,0.00025,12.83358]
[1776868963773,41.3,78886.0,0.0,0.33963,0.00025,12.83358]
[1776868964077,41.3,78887.6,0.0,0.34004,0.00025,12.83975]
[1776868964219,41.3,78886.73,0.0,0.33982,0.00025,12.83642]
[1776868965178,41.3,78886.73,0.0,0.33982,0.00025,12.83642]
[1776868965187,41.3,78891.65,0.0,0.34106,0.00025,12.85518]
[1776868969692,41.3,78889.63,0.0,0.34056,0.00025,12.84763]
[1776868969705,41.3,78889.63,0.0,0.34056,0.00025,12.84763]
[1776868969742,41.3,78889.63,0.0,0.34056,0.00025,12.84763]
[1776868969774,41.3,78890.25,0.0,0.34072,0.00025,12.85001]
[1776868969910,41.3,78890.25,0.0,0.34072,0.00025,12.85001]
[1776868971604,41.3,78882.85,0.0,0.33885,0.00025,12.82173]
[1776868972792,41.3,78882.85,0.0,0.33885,0.00025,12.82173]
[1776868972831,41.3,78882.85,0.0,0.33885,0.00025,12.82173]
[1776868972843,41.3,78879.06,0.0,0.33789,0.00025,12.80714]
[1776868973112,41.3,78879.06,0.0,0.33789,0.00025,12.80714]
[1776868973177,41.3,78879.06,0.0,0.33789,0.00025,12.80714]
[1776868973574,41.3,78875.79,0.0,0.33707,0.00025,12.79448]
[1776868974392,41.3,78875.79,0.0,0.33707,0.00025,12.79448]
[1776868975251,41.3,78874.3,0.0,0.33669,0.00025,12.78872]
[1776868976760,41.3,78872.55,0.0,0.33625,0.00025,12.78193]
[1776868976849,41.3,78872.55,0.0,0.33625,0.00025,12.78193]
[1776868977310,41.31,78871.49,0.0,0.33599,0.00025,12.77783]
[1776868977322,41.31,78874.71,0.0,0.3368,0.00025,12.7904]
[1776868977883,41.31,78874.71,0.0,0.3368,0.00025,12.7904]
[1776868978791,41.31,78874.71,0.0,0.3368,0.00025,12.7904]
[1776868979460,41.31,78875.7,0.0,0.33705,0.00025,12.79426]
[1776868979509,41.31,78875.7,0.0,0.33705,0.00025,12.79426]
[1776868980704,41.31,78876.23,0.0,0.33719,0.00025,12.79633]
[1776868981325,41.31,78876.18,0.0,0.33718,0.00025,12.79615]
[1776868981339,41.31,78875.07,0.0,0.3369,0.00025,12.79185]
[1776868986615,41.31,78877.35,0.0,0.33747,0.00025,12.80074]
[1776868990255,41.31,78876.85,0.0,0.33735,0.00025,12.79884]
[1776868990561,41.31,78876.85,0.0,0.33735,0.00025,12.79884]
[1776868990576,41.31,78876.85,0.0,0.33735,0.00025,12.79884]
[1776868990708,41.31,78876.85,0.0,0.33735,0.00025,12.79884]
[1776868990752,41.31,78876.85,0.0,0.33735,0.00025,12.79884]
[1776868990787,41.31,78877.16,0.0,0.33743,0.00025,12.80007]
[1776868992147,41.31,78877.16,0.0,0.33743,0.00025,12.80007]
[1776868992168,41.31,78877.16,0.0,0.33743,0.00025,12.80007]
[1776868992581,41.31,78866.63,0.0,0.33478,0.00025,12.75904]
[1776868993295,41.31,78866.63,0.0,0.33478,0.00025,12.75904]
[1776868993720,41.31,78862.9,0.0,0.33384,0.00025,12.74437]
[1776868994020,41.31,78862.9,0.0,0.33384,0.00025,12.74437]
[1776868994091,41.31,78861.25,0.0,0.33343,0.00025,12.73786]
[1776868995487,41.31,78855.23,0.0,0.33192,0.00025,12.71403]
[1776868998127,41.31,78853.82,0.0,0.33157,0.00025,12.70848]
[1776868998318,41.31,78853.82,0.0,0.33157,0.00025,12.70848]
[1776868998399,41.31,78853.82,0.0,0.33157,0.00025,12.70848]
[1776868998639,41.31,78849.05,0.0,0.33037,0.00025,12.68944]
[1776868999161,41.31,78849.05,0.0,0.33037,0.00025,12.68944]
[1776868999344,41.31,78835.14,0.0,0.3269,0.00025,12.6332]
[1776869000544,41.32,78832.58,0.0,0.32629,0.00025,12.62324]
[1776869000975,41.32,78832.58,0.0,0.32629,0.00025,12.62324]
[1776869001316,41.32,78832.58,0.0,0.32629,0.00025,12.62324]
[1776869001810,41.32,78828.98,0.0,0.3254,0.00025,12.60849]
[1776869002902,41.32,78828.98,0.0,0.3254,0.00025,12.60849]
[1776869003657,41.32,78827.16,0.0,0.32495,0.00025,12.60106]
[1776869004960,41.32,78827.16,0.0,0.32495,0.00025,12.60106]
[1776869005112,41.32,78827.16,0.0,0.32495,0.00025,12.60106]
[1776869005839,41.32,78818.23,0.0,0.32273,0.00025,12.56416]
[1776869005961,41.32,78818.23,0.0,0.32273,0.00025,12.56416]
[1776869006030,41.32,78818.23,0.0,0.32273,0.00025,12.56416]
[1776869006174,41.32,78818.23,0.0,0.32273,0.00025,12.56416]
[1776869006563,41.32,78818.23,0.0,0.32273,0.00025,12.56416]
[1776869006674,41.32,78818.23,0.0,0.32273,0.00025,12.56416]
[1776869006871,41.32,78801.41,0.0,0.31858,0.00025,12.4938]
[1776869007092,41.32,78801.41,0.0,0.31858,0.00025,12.4938]
[1776869007195,41.32,78801.41,0.0,0.31858,0.00025,12.4938]
[1776869007261,41.32,78785.65,0.0,0.3147,0.00025,12.42652]
[1776869008692,41.32,78779.83,0.0,0.31327,0.00025,12.40144]
[1776869009273,41.32,78779.83,0.0,0.31327,0.00025,12.40144]
[1776869009333,41.32,78779.83,0.0,0.31327,0.00025,12.40144]
[1776869009648,41.32,78779.83,0.0,0.31327,0.00025,12.40144]
[1776869009902,41.32,78778.94,0.0,0.31306,0.00025,12.3976]
[1776869010233,41.32,78778.94,0.0,0.31306,0.00025,12.3976]
[1776869010328,41.32,78778.94,0.0,0.31306,0.00025,12.3976]
[1776869010491,41.32,78766.65,0.0,0.31005,0.00024,12.344]
[1776869011308,41.32,78766.65,0.0,0.31005,0.00024,12.344]
[1776869011376,41.32,78766.65,0.0,0.31005,0.00024,12.344]
[1776869011705,41.32,78749.17,0.0,0.30571,0.00024,12.2591]
[1776869012039,41.32,78749.17,0.0,0.30571,0.00024,12.2591]
[1776869012127,41.32,78749.17,0.0,0.30571,0.00024,12.2591]
[1776869012158,41.32,78749.17,0.0,0.30571,0.00024,12.2591]
[1776869012447,41.32,78749.17,0.0,0.30571,0.00024,12.2591]
[1776869012549,41.32,78742.15,0.0,0.30401,0.00024,12.22764]
[1776869013621,41.32,78731.17,0.0,0.30135,0.00024,12.17792]
[1776869013947,41.32,78731.17,0.0,0.30135,0.00024,12.17792]
[1776869014727,41.32,78731.17,0.0,0.30135,0.00024,12.17792]
[1776869014783,41.32,78731.17,0.0,0.30135,0.00024,12.17792]
[1776869014850,41.32,78732.58,0.0,0.30169,0.00024,12.1844]
[1776869015148,41.32,78732.58,0.0,0.30169,0.00024,12.1844]
[1776869015328,41.32,78732.58,0.0,0.30169,0.00024,12.1844]
[1776869015413,41.32,78732.58,0.0,0.30169,0.00024,12.1844]
[1776869015423,41.32,78732.58,0.0,0.30169,0.00024,12.1844]
[1776869015831,41.32,78732.58,0.0,0.30169,0.00024,12.1844]
[1776869015888,41.32,78728.57,0.0,0.30073,0.00024,12.16623]
[1776869017294,41.32,78728.57,0.0,0.30073,0.00024,12.16623]
[1776869017300,41.32,78728.57,0.0,0.30073,0.00024,12.16623]
[1776869017318,41.32,78721.93,0.0,0.29913,0.00024,12.13592]
[1776869018009,41.32,78721.93,0.0,0.29913,0.00024,12.13592]
[1776869018046,41.32,78721.93,0.0,0.29913,0.00024,12.13592]
[1776869018581,41.33,78726.97,0.0,0.30035,0.00024,12.159]
[1776869019003,41.33,78726.97,0.0,0.30035,0.00024,12.159]
[1776869019049,41.33,78726.97,0.0,0.30035,0.00024,12.159]
[1776869019167,41.33,78726.97,0.0,0.30035,0.00024,12.159]
[1776869019571,41.33,78726.97,0.0,0.30035,0.00024,12.159]
[1776869019852,41.33,78726.97,0.0,0.30035,0.00024,12.159]
[1776869019879,41.33,78725.91,0.0,0.30009,0.00024,12.15423]
[1776869019942,41.33,78725.91,0.0,0.30009,0.00024,12.15423]
[1776869020304,41.33,78725.91,0.0,0.30009,0.00024,12.15423]
[1776869020572,41.33,78725.91,0.0,0.30009,0.00024,12.15423]
[1776869020579,41.33,78725.91,0.0,0.30009,0.00024,12.15423]
[1776869020780,41.33,78725.91,0.0,0.30009,0.00024,12.15423]
[1776869020876,41.33,78702.31,0.0,0.29444,0.00024,12.04535]
[1776869021415,41.33,78702.31,0.0,0.29444,0.00024,12.04535]
[1776869021472,41.33,78702.31,0.0,0.29444,0.00024,12.04535]
[1776869021531,41.33,78702.31,0.0,0.29444,0.00024,12.04535]
[1776869021553,41.33,78702.31,0.0,0.29444,0.00024,12.04535]
[1776869021698,41.33,78702.31,0.0,0.29444,0.00024,12.04535]
[1776869021869,41.33,78702.31,0.0,0.29444,0.00024,12.04535]
[1776869021932,41.33,78680.21,0.0,0.28918,0.00024,11.94131]
[1776869021958,41.33,78680.21,0.0,0.28918,0.00024,11.94131]
[1776869021989,41.33,78680.21,0.0,0.28918,0.00024,11.94131]
[1776869022362,41.33,78680.21,0.0,0.28918,0.00024,11.94131]
[1776869022414,41.33,78680.21,0.0,0.28918,0.00024,11.94131]
[1776869022742,41.33,78680.21,0.0,0.28918,0.00024,11.94131]
[1776869022845,41.33,78680.21,0.0,0.28918,0.00024,11.94131]
[1776869022843,41.33,78687.77,0.0,0.29098,0.00024,11.97719]
[1776869023296,41.33,78687.77,0.0,0.29098,0.00024,11.97719]
[1776869024567,41.33,78687.77,0.0,0.29098,0.00024,11.97719]
[1776869024669,41.33,78692.21,0.0,0.29204,0.00024,11.9982]
[1776869025323,41.33,78692.21,0.0,0.29204,0.00024,11.9982]
[1776869025337,41.33,78692.21,0.0,0.29204,0.00024,11.9982]
[1776869025913,41.33,78692.21,0.0,0.29204,0.00024,11.9982]
[1776869025411,41.33,78692.78,0.0,0.29217,0.00024,12.00088]
[1776869026317,41.33,78692.78,0.0,0.29217,0.00024,12.00091]
[1776869027322,41.33,78686.65,0.0,0.29072,0.00024,11.97206]
[1776869028771,41.33,78686.65,0.0,0.29072,0.00024,11.97206]
[1776869028835,41.33,78686.65,0.0,0.29072,0.00024,11.97206]
[1776869029302,41.33,78686.06,0.0,0.29059,0.00024,11.96939]
[1776869029403,41.33,78690.28,0.0,0.29159,0.00024,11.9893]
[1776869030415,41.33,78690.28,0.0,0.29159,0.00024,11.9893]
[1776869030438,41.33,78690.28,0.0,0.29159,0.00024,11.9893]
[1776869030505,41.33,78690.28,0.0,0.29159,0.00024,11.9893]
[1776869030568,41.33,78697.62,0.0,0.29334,0.00024,12.02381]
[1776869031176,41.33,78697.62,0.0,0.29334,0.00024,12.02381]
[1776869031199,41.33,78697.62,0.0,0.29334,0.00024,12.02381]
[1776869031207,41.33,78697.62,0.0,0.29334,0.00024,12.02381]
[1776869031217,41.33,78697.62,0.0,0.29334,0.00024,12.02381]
[1776869031558,41.33,78697.62,0.0,0.29334,0.00024,12.02381]
[1776869031587,41.33,78697.62,0.0,0.29334,0.00024,12.02381]
[1776869031658,41.33,78703.34,0.0,0.2947,0.00024,12.05055]
[1776869031963,41.33,78703.34,0.0,0.2947,0.00024,12.05055]
[1776869032969,41.33,78706.87,0.0,0.29555,0.00024,12.06704]
[1776869032992,41.33,78706.87,0.0,0.29555,0.00024,12.06704]
[1776869033894,41.33,78706.87,0.0,0.29555,0.00024,12.06704]
[1776869033865,41.33,78709.75,0.0,0.29624,0.00024,12.08046]
[1776869033996,41.33,78709.75,0.0,0.29624,0.00024,12.08046]
[1776869034372,41.33,78709.75,0.0,0.29624,0.00024,12.08046]
[1776869039406,41.33,78710.83,0.0,0.29651,0.00024,12.08568]
[1776869040184,41.33,78710.83,0.0,0.29651,0.00024,12.08568]
[1776869040265,41.33,78710.83,0.0,0.29651,0.00024,12.08568]
[1776869040302,41.33,78710.83,0.0,0.29651,0.00024,12.08568]
[1776869040813,41.33,78710.83,0.0,0.29651,0.00024,12.08568]
[1776869040866,41.34,78716.31,0.0,0.29783,0.00024,12.11105]
[1776869041300,41.34,78716.31,0.0,0.29783,0.00024,12.11105]
[1776869041795,41.34,78721.11,0.0,0.29899,0.00024,12.13311]
[1776869042910,41.34,78721.11,0.0,0.29899,0.00024,12.13311]
[1776869042911,41.34,78727.55,0.0,0.30053,0.00024,12.16254]
[1776869043560,41.34,78727.55,0.0,0.30053,0.00024,12.16254]
[1776869043917,41.34,78727.55,0.0,0.30053,0.00024,12.16254]
[1776869043661,41.34,78734.31,0.0,0.30216,0.00024,12.19324]
[1776869044070,41.34,78734.31,0.0,0.30216,0.00024,12.19324]
[1776869044503,41.34,78734.31,0.0,0.30216,0.00024,12.19324]
[1776869044563,41.34,78734.31,0.0,0.30216,0.00024,12.19324]
[1776869044743,41.34,78739.59,0.0,0.30344,0.00024,12.21711]
[1776869045391,41.34,78739.59,0.0,0.30344,0.00024,12.21711]
[1776869046614,41.34,78739.59,0.0,0.30344,0.00024,12.21711]
[1776869046716,41.34,78747.75,0.0,0.30542,0.00024,12.25378]
[1776869047678,41.34,78747.75,0.0,0.30542,0.00024,12.25378]
[1776869047872,41.34,78747.75,0.0,0.30542,0.00024,12.25378]
[1776869047935,41.34,78747.75,0.0,0.30542,0.00024,12.25378]
[1776869047874,41.34,78749.88,0.0,0.30594,0.00024,12.2633]
[1776869048479,41.34,78749.88,0.0,0.30594,0.00024,12.2633]
[1776869049062,41.34,78749.88,0.0,0.30594,0.00024,12.2633]
[1776869049455,41.34,78749.88,0.0,0.30594,0.00024,12.2633]
[1776869049489,41.34,78731.64,0.0,0.30152,0.00024,12.18117]
[1776869050235,41.34,78731.64,0.0,0.30152,0.00024,12.18117]
[1776869050493,41.34,78731.64,0.0,0.30152,0.00024,12.18115]
[1776869051452,41.34,78731.64,0.0,0.30152,0.00024,12.18115]
[1776869051525,41.34,78736.22,0.0,0.30263,0.00024,12.20192]
[1776869056534,41.34,78738.5,0.0,0.30318,0.00024,12.21226]
[1776869060423,41.34,78738.25,0.0,0.30312,0.00024,12.21114]
[1776869060688,41.34,78738.25,0.0,0.30312,0.00024,12.21114]
[1776869060705,41.34,78738.25,0.0,0.30312,0.00024,12.21114]
[1776869060781,41.34,78738.25,0.0,0.30312,0.00024,12.21114]
[1776869062007,41.34,78731.99,0.0,0.30161,0.00024,12.18278]
[1776869062576,41.34,78732.04,0.0,0.30162,0.00024,12.18301]
[1776869063588,41.34,78726.5,0.0,0.30028,0.00024,12.15779]
[1776869068619,41.34,78727.97,0.0,0.30064,0.00024,12.1645]
[1776869068991,41.34,78727.97,0.0,0.30064,0.00024,12.1645]
[1776869069499,41.34,78727.97,0.0,0.30064,0.00024,12.1645]
[1776869069575,41.34,78727.97,0.0,0.30064,0.00024,12.1645]
[1776869069626,41.34,78729.72,0.0,0.30106,0.00024,12.17247]
[1776869070633,41.34,78719.8,0.0,0.29867,0.00024,12.12714]
[1776869071951,41.34,78714.09,0.0,0.29722,0.00024,12.09341]
[1776869072641,41.34,78714.09,0.0,0.29722,0.00024,12.09341]
[1776869072684,41.34,78716.12,0.0,0.29771,0.00024,12.10282]
[1776869075671,41.34,78709.99,0.0,0.29624,0.00024,12.07457]
[1776869076745,41.34,78709.99,0.0,0.29624,0.00024,12.07457]
[1776869077219,41.34,78711.58,0.0,0.29662,0.00024,12.08196]
[1776869077555,41.34,78711.58,0.0,0.29662,0.00024,12.08196]
[1776869077664,41.34,78711.58,0.0,0.29662,0.00024,12.08196]
[1776869077765,41.34,78718.12,0.0,0.29819,0.00024,12.11213]
[1776869078208,41.34,78718.12,0.0,0.29819,0.00024,12.11213]
[1776869078234,41.34,78718.12,0.0,0.29819,0.00024,12.11213]
[1776869078264,41.34,78718.12,0.0,0.29819,0.00024,12.11213]
[1776869078693,41.34,78717.68,0.0,0.29809,0.00024,12.11016]
[1776869079377,41.34,78717.68,0.0,0.29809,0.00024,12.11016]
[1776869080372,41.34,78717.35,0.0,0.29801,0.00024,12.10869]
[1776869080841,41.34,78717.35,0.0,0.29801,0.00024,12.10869]
[1776869080942,41.34,78718.72,0.0,0.29834,0.00024,12.11502]
[1776869081080,41.34,78718.72,0.0,0.29834,0.00024,12.11502]
[1776869081107,41.34,78718.72,0.0,0.29834,0.00024,12.11502]
[1776869081428,41.34,78718.72,0.0,0.29834,0.00024,12.11502]
[1776869081550,41.34,78718.72,0.0,0.29834,0.00024,12.11502]
[1776869081713,41.34,78718.46,0.0,0.29828,0.00024,12.11385]
[1776869083725,41.34,78712.49,0.0,0.29685,0.00024,12.08641]
[1776869085015,41.34,78711.53,0.0,0.29662,0.00024,12.08199]
[1776869085917,41.34,78711.53,0.0,0.29662,0.00024,12.08199]
[1776869085739,41.34,78711.38,0.0,0.29659,0.00024,12.08132]
[1776869086010,41.34,78711.38,0.0,0.29659,0.00024,12.08132]
[1776869086102,41.34,78711.38,0.0,0.29659,0.00024,12.08132]
[1776869086221,41.34,78711.38,0.0,0.29659,0.00024,12.08132]
[1776869086790,41.34,78696.83,0.0,0.29311,0.00024,12.01359]
[1776869089627,41.34,78694.28,0.0,0.29251,0.00024,12.00169]
[1776869089668,41.34,78694.28,0.0,0.29251,0.00024,12.00169]
[1776869089775,41.34,78698.39,0.0,0.29349,0.00024,12.02097]
[1776869090184,41.34,78698.39,0.0,0.29349,0.00024,12.02097]
[1776869090223,41.34,78698.39,0.0,0.29349,0.00024,12.02097]
[1776869090780,41.34,78698.39,0.0,0.29349,0.00024,12.02099]
[1776869092496,41.34,78698.05,0.0,0.29341,0.00024,12.01942]
[1776869092618,41.34,78698.05,0.0,0.29341,0.00024,12.01942]
[1776869092793,41.34,78697.52,0.0,0.29328,0.00024,12.01696]
[1776869093801,41.34,78688.27,0.0,0.29108,0.00024,11.97355]
[1776869098473,41.35,78688.14,0.0,0.29106,0.00024,11.97315]
[1776869098589,41.35,78688.14,0.0,0.29106,0.00024,11.97315]
[1776869098833,41.35,78688.14,0.0,0.29107,0.00024,11.9732]
[1776869099018,41.35,78688.14,0.0,0.29107,0.00024,11.9732]
[1776869099079,41.35,78688.14,0.0,0.29107,0.00024,11.9732]
[1776869099787,41.35,78688.14,0.0,0.29107,0.00024,11.9732]
[1776869099867,41.35,78688.14,0.0,0.29107,0.00024,11.9732]
[1776869099921,41.35,78697.91,0.0,0.2934,0.00024,12.01915]
[1776869100263,41.35,78697.91,0.0,0.2934,0.00024,12.01915]
[1776869100287,41.35,78697.91,0.0,0.2934,0.00024,12.01915]
[1776869100846,41.35,78697.91,0.0,0.2934,0.00024,12.01917]
[1776869101240,41.35,78697.91,0.0,0.2934,0.00024,12.01917]
[1776869102647,41.35,78697.19,0.0,0.29323,0.00024,12.01583]
[1776869102910,41.35,78697.19,0.0,0.29323,0.00024,12.01583]
[1776869102981,41.35,78697.19,0.0,0.29323,0.00024,12.01583]
[1776869102994,41.35,78693.3,0.0,0.2923,0.00024,11.99764]
[1776869108725,41.35,78692.46,0.0,0.29211,0.00024,11.99393]
[1776869109686,41.35,78691.27,0.0,0.29183,0.00024,11.98839]
[1776869109908,41.35,78696.44,0.0,0.29307,0.00024,12.01269]
[1776869111441,41.35,78697.53,0.0,0.29333,0.00024,12.01782]
[1776869111490,41.35,78697.53,0.0,0.29333,0.00024,12.01782]
[1776869111922,41.35,78694.55,0.0,0.29262,0.00024,12.0039]
[1776869112219,41.35,78694.55,0.0,0.29262,0.00024,12.0039]
[1776869112262,41.35,78694.55,0.0,0.29262,0.00024,12.0039]
[1776869112929,41.35,78697.5,0.0,0.29332,0.00024,12.01775]
[1776869114399,41.35,78700.22,0.0,0.29397,0.00024,12.03047]
[1776869114430,41.35,78700.22,0.0,0.29397,0.00024,12.03047]
[1776869114459,41.35,78700.22,0.0,0.29397,0.00024,12.03047]
[1776869114483,41.35,78700.22,0.0,0.29397,0.00024,12.03047]
[1776869114945,41.35,78699.66,0.0,0.29384,0.00024,12.02788]
[1776869115729,41.35,78699.66,0.0,0.29384,0.00024,12.02788]
[1776869115951,41.35,78702.18,0.0,0.29444,0.00024,12.03964]
[1776869116694,41.35,78702.18,0.0,0.29444,0.00024,12.03964]
[1776869116963,41.35,78706.56,0.0,0.29549,0.00024,12.06]
[1776869117041,41.35,78706.56,0.0,0.29549,0.00024,12.06]
[1776869117196,41.35,78706.56,0.0,0.29549,0.00024,12.06]
[1776869117367,41.35,78706.56,0.0,0.29549,0.00024,12.06]
[1776869117386,41.35,78706.56,0.0,0.29549,0.00024,12.06]
[1776869117855,41.35,78706.56,0.0,0.29549,0.00024,12.06]
[1776869117990,41.35,78706.56,0.0,0.29549,0.00024,12.06]
[1776869117967,41.35,78707.33,0.0,0.29567,0.00024,12.06356]
[1776869118034,41.35,78707.33,0.0,0.29567,0.00024,12.06356]
[1776869118397,41.35,78707.33,0.0,0.29567,0.00024,12.06356]
[1776869118530,41.35,78707.33,0.0,0.29567,0.00024,12.06356]
[1776869118729,41.35,78707.33,0.0,0.29567,0.00024,12.06356]
[1776869118973,41.35,78717.38,0.0,0.29808,0.00024,12.10991]
[1776869119981,41.35,78711.49,0.0,0.29666,0.00024,12.08273]
[1776869120986,41.35,78706.89,0.0,0.29556,0.00024,12.06141]
[1776869122114,41.35,78705.89,0.0,0.29532,0.00024,12.05676]
[1776869122133,41.35,78705.89,0.0,0.29532,0.00024,12.05676]
[1776869122406,41.35,78705.89,0.0,0.29532,0.00024,12.05676]
[1776869123001,41.35,78708.8,0.0,0.29602,0.00024,12.07034]
[1776869124011,41.35,78719.24,0.0,0.29853,0.00024,12.11851]
[1776869124849,41.35,78719.24,0.0,0.29853,0.00024,12.11851]
[1776869125015,41.35,78725.5,0.0,0.30003,0.00024,12.14717]
[1776869125280,41.35,78725.5,0.0,0.30003,0.00024,12.14717]
[1776869125292,41.35,78725.65,0.0,0.30007,0.00024,12.14786]
[1776869129183,41.35,78725.82,0.0,0.30011,0.00024,12.14867]
[1776869129716,41.35,78725.82,0.0,0.30011,0.00024,12.14867]
[1776869133613,41.36,78728.48,0.0,0.30067,0.00024,12.15332]
[1776869136033,41.36,78732.16,0.0,0.30155,0.00024,12.17005]
[1776869137161,41.36,78733.59,0.0,0.3019,0.00024,12.17652]
[1776869138018,41.36,78731.19,0.0,0.30132,0.00024,12.16563]
[1776869138506,41.36,78731.19,0.0,0.30132,0.00024,12.16563]
[1776869138778,41.36,78731.19,0.0,0.30132,0.00024,12.16563]
[1776869138958,41.35,78728.24,0.0,0.30061,0.00024,12.15218]
[1776869139957,41.35,78718.62,0.0,0.29829,0.00024,12.10819]
[1776869140190,41.35,78718.62,0.0,0.29829,0.00024,12.10819]
[1776869140323,41.35,78718.62,0.0,0.29829,0.00024,12.10819]
[1776869140976,41.36,78708.59,0.0,0.29589,0.00024,12.06196]
[1776869142261,41.36,78708.99,0.0,0.29598,0.00024,12.06381]
[1776869142686,41.36,78708.99,0.0,0.29598,0.00024,12.06381]
[1776869143184,41.36,78706.28,0.0,0.29534,0.00024,12.05129]
[1776869149283,41.36,78703.68,0.0,0.29473,0.00024,12.03952]
[1776869151295,41.36,78703.92,0.0,0.2948,0.00024,12.04075]
[1776869151392,41.36,78703.92,0.0,0.2948,0.00024,12.04075]
[1776869151493,41.36,78701.72,0.0,0.29427,0.00024,12.03057]
[1776869153423,41.36,78701.72,0.0,0.29428,0.00024,12.03065]
[1776869153465,41.36,78701.72,0.0,0.29428,0.00024,12.03065]
[1776869153524,41.36,78701.45,0.0,0.29422,0.00024,12.02946]
[1776869154679,41.36,78701.45,0.0,0.29422,0.00024,12.02946]
[1776869154741,41.36,78701.45,0.0,0.29422,0.00024,12.02946]
[1776869154781,41.36,78700.88,0.0,0.29409,0.00024,12.02695]
[1776869158466,41.37,78702.25,0.0,0.29442,0.00024,12.03349]
[1776869158767,41.37,78702.25,0.0,0.29442,0.00024,12.03349]
[1776869158794,41.37,78702.25,0.0,0.29442,0.00024,12.03349]
[1776869158873,41.37,78702.25,0.0,0.29442,0.00024,12.03349]
[1776869158947,41.37,78702.25,0.0,0.29442,0.00024,12.03349]
[1776869160266,41.37,78708.23,0.0,0.29586,0.00024,12.06146]
[1776869161090,41.37,78708.23,0.0,0.29586,0.00024,12.06146]
[1776869161177,41.37,78708.23,0.0,0.29586,0.00024,12.06146]
[1776869161226,41.37,78708.23,0.0,0.29586,0.00024,12.06146]
[1776869161332,41.37,78708.23,0.0,0.29586,0.00024,12.06146]
[1776869161375,41.37,78708.23,0.0,0.29586,0.00024,12.06146]
[1776869161508,41.37,78708.23,0.0,0.29586,0.00024,12.06146]
[1776869161977,41.37,78708.23,0.0,0.29586,0.00024,12.06146]
[1776869162014,41.37,78708.23,0.0,0.29586,0.00024,12.06146]
[1776869162016,41.37,78715.34,0.0,0.29757,0.00024,12.09434]
[1776869162197,41.37,78715.34,0.0,0.29757,0.00024,12.09434]
[1776869162986,41.37,78745.25,0.0,0.30479,0.00024,12.23027]
[1776869163255,41.37,78745.25,0.0,0.30479,0.00024,12.23027]
[1776869163572,41.37,78745.25,0.0,0.30479,0.00024,12.23027]
[1776869163925,41.37,78745.25,0.0,0.30479,0.00024,12.23027]
[1776869163969,41.37,78750.33,0.0,0.30602,0.00024,12.25296]
[1776869164427,41.37,78750.33,0.0,0.30602,0.00024,12.25296]
[1776869164682,41.37,78750.33,0.0,0.30602,0.00024,12.25296]
[1776869164980,41.37,78750.33,0.0,0.30602,0.00024,12.25296]
[1776869165049,41.37,78731.4,0.0,0.30144,0.00024,12.16783]
[1776869165316,41.37,78731.4,0.0,0.30144,0.00024,12.16783]
[1776869165488,41.37,78714.17,0.0,0.29729,0.00024,12.08905]
[1776869166477,41.37,78714.17,0.0,0.29729,0.00024,12.08905]
[1776869166565,41.37,78714.17,0.0,0.29729,0.00024,12.08905]
[1776869166908,41.37,78714.17,0.0,0.29729,0.00024,12.08905]
[1776869166952,41.37,78714.17,0.0,0.29729,0.00024,12.08905]
[1776869167009,41.37,78714.01,0.0,0.29726,0.00024,12.08831]
[1776869167610,41.37,78714.01,0.0,0.29726,0.00024,12.08831]
[1776869167637,41.37,78714.01,0.0,0.29726,0.00024,12.08831]
[1776869167693,41.37,78716.02,0.0,0.29774,0.00024,12.09757]
[1776869168776,41.37,78716.02,0.0,0.29774,0.00024,12.09757]
[1776869168834,41.37,78716.02,0.0,0.29774,0.00024,12.09757]
[1776869168878,41.37,78717.59,0.0,0.29812,0.00024,12.10485]
[1776869169523,41.37,78717.59,0.0,0.29812,0.00024,12.10485]
[1776869169840,41.37,78717.59,0.0,0.29812,0.00024,12.10485]
[1776869170000,41.37,78717.59,0.0,0.29812,0.00024,12.10485]
[1776869170016,41.37,78717.59,0.0,0.29812,0.00024,12.10485]
[1776869169942,41.37,78720.6,0.0,0.29884,0.00024,12.11871]
[1776869170315,41.37,78720.6,0.0,0.29884,0.00024,12.11871]
[1776869170758,41.37,78717.92,0.0,0.2982,0.00024,12.10641]
[1776869171449,41.37,78717.92,0.0,0.2982,0.00024,12.10641]
[1776869172001,41.37,78717.92,0.0,0.2982,0.00024,12.10641]
[1776869172179,41.37,78716.2,0.0,0.29779,0.00024,12.0985]
[1776869172971,41.37,78716.2,0.0,0.29779,0.00024,12.0985]
[1776869172993,41.37,78717.37,0.0,0.29807,0.00024,12.10389]
[1776869173250,41.37,78717.37,0.0,0.29807,0.00024,12.10389]
[1776869173335,41.37,78717.37,0.0,0.29807,0.00024,12.10389]
[1776869173402,41.37,78717.37,0.0,0.29807,0.00024,12.10389]
[1776869173580,41.37,78717.37,0.0,0.29807,0.00024,12.10389]
[1776869173640,41.37,78717.37,0.0,0.29807,0.00024,12.10389]
[1776869173798,41.37,78717.37,0.0,0.29807,0.00024,12.10389]
[1776869174018,41.37,78717.37,0.0,0.29807,0.00024,12.10389]
[1776869173899,41.37,78740.62,0.0,0.30367,0.00024,12.20959]
[1776869174534,41.37,78740.62,0.0,0.30367,0.00024,12.20959]
[1776869175004,41.37,78760.34,0.0,0.30846,0.00024,12.29743]
[1776869175973,41.37,78764.78,0.0,0.30954,0.00024,12.31696]
[1776869176363,41.37,78764.78,0.0,0.30954,0.00024,12.31696]
[1776869176511,41.37,78764.78,0.0,0.30954,0.00024,12.31696]
[1776869176544,41.37,78764.78,0.0,0.30954,0.00024,12.31696]
[1776869176632,41.37,78764.78,0.0,0.30954,0.00024,12.31696]
[1776869176854,41.37,78769.49,0.0,0.31069,0.00024,12.33757]
[1776869177337,41.37,78769.49,0.0,0.31069,0.00024,12.33757]
[1776869178328,41.37,78769.63,0.0,0.31072,0.00024,12.33818]
[1776869178678,41.37,78769.63,0.0,0.31072,0.00024,12.33818]
[1776869179051,41.37,78769.63,0.0,0.31072,0.00024,12.33818]
[1776869179115,41.37,78771.79,0.0,0.31125,0.00024,12.34758]
[1776869179409,41.37,78773.65,0.0,0.3117,0.00024,12.35565]
[1776869180495,41.37,78773.65,0.0,0.3117,0.00024,12.35565]
[1776869180591,41.37,78773.65,0.0,0.3117,0.00024,12.35565]
[1776869180780,41.37,78774.57,0.0,0.31192,0.00024,12.3596]
[1776869181482,41.37,78774.57,0.0,0.31192,0.00024,12.3596]
[1776869181514,41.37,78774.57,0.0,0.31192,0.00024,12.3596]
[1776869181554,41.37,78774.57,0.0,0.31192,0.00024,12.3596]
[1776869181582,41.37,78774.57,0.0,0.31192,0.00024,12.3596]
[1776869181670,41.37,78774.57,0.0,0.31192,0.00024,12.3596]
[1776869181692,41.37,78774.57,0.0,0.31192,0.00024,12.3596]
[1776869181883,41.37,78774.57,0.0,0.31192,0.00024,12.3596]
[1776869181936,41.37,78780.86,0.0,0.31346,0.00025,12.38685]
[1776869185831,41.37,78777.29,0.0,0.31258,0.00024,12.37133]
[1776869185898,41.37,78777.29,0.0,0.31258,0.00024,12.37133]
[1776869185899,41.37,78776.68,0.0,0.31244,0.00024,12.36874]
[1776869186577,41.37,78776.68,0.0,0.31244,0.00024,12.36874]
[1776869186653,41.37,78776.68,0.0,0.31244,0.00024,12.36874]
[1776869186990,41.37,78776.68,0.0,0.31244,0.00024,12.36874]
[1776869187062,41.37,78776.68,0.0,0.31244,0.00024,12.36874]
[1776869187055,41.37,78777.17,0.0,0.31256,0.00024,12.3709]
[1776869187226,41.37,78777.17,0.0,0.31256,0.00024,12.3709]
[1776869187612,41.37,78768.26,0.0,0.31038,0.00024,12.33207]
[1776869188488,41.37,78762.85,0.0,0.30906,0.00024,12.30831]
[1776869193027,41.37,78764.05,0.0,0.30928,0.00024,12.30634]
[1776869195171,41.37,78764.39,0.0,0.30937,0.00024,12.30792]
[1776869195518,41.37,78764.39,0.0,0.30937,0.00024,12.30792]
[1776869197986,41.37,78762.19,0.0,0.30883,0.00024,12.29827]
[1776869198057,41.37,78763.58,0.0,0.30917,0.00024,12.30447]
[1776869198132,41.37,78763.58,0.0,0.30917,0.00024,12.30447]
[1776869198540,41.37,78763.58,0.0,0.30917,0.00024,12.30447]
[1776869199252,41.37,78763.58,0.0,0.30917,0.00024,12.30447]
[1776869199312,41.37,78763.58,0.0,0.30917,0.00024,12.30447]
[1776869199575,41.37,78763.58,0.0,0.30917,0.00024,12.30447]
[1776869199587,41.37,78763.58,0.0,0.30917,0.00024,12.30447]
[1776869199985,41.37,78763.58,0.0,0.30917,0.00024,12.30447]
[1776869200033,41.37,78763.58,0.0,0.30917,0.00024,12.30447]
[1776869200010,41.37,78760.42,0.0,0.3084,0.00024,12.29051]
[1776869200228,41.37,78760.42,0.0,0.3084,0.00024,12.29051]
[1776869200286,41.37,78760.42,0.0,0.3084,0.00024,12.29051]
[1776869200860,41.37,78750.72,0.0,0.30604,0.00024,12.2475]
[1776869202469,41.37,78750.72,0.0,0.30604,0.00024,12.24741]
[1776869202545,41.37,78750.72,0.0,0.30604,0.00024,12.24741]
[1776869202568,41.37,78750.72,0.0,0.30604,0.00024,12.24741]
[1776869202884,41.37,78750.72,0.0,0.30604,0.00024,12.24741]
[1776869203096,41.37,78744.18,0.0,0.30445,0.00024,12.21813]
[1776869204751,41.37,78745.47,0.0,0.30476,0.00024,12.22389]
[1776869204835,41.37,78769.9,0.0,0.31071,0.00024,12.33207]
[1776869205724,41.37,78769.9,0.0,0.31071,0.00024,12.33207]
[1776869205764,41.37,78767.88,0.0,0.31022,0.00024,12.32323]
[1776869208779,41.37,78769.24,0.0,0.31055,0.00024,12.32913]
[1776869209110,41.37,78769.24,0.0,0.31055,0.00024,12.32913]
[1776869209177,41.37,78770.09,0.0,0.31075,0.00024,12.33283]
[1776869209364,41.37,78770.09,0.0,0.31075,0.00024,12.33283]
[1776869209680,41.37,78770.09,0.0,0.31075,0.00024,12.33283]
[1776869209787,41.37,78770.09,0.0,0.31075,0.00024,12.33283]
[1776869210058,41.37,78781.18,0.0,0.31347,0.00025,12.3811]
[1776869210373,41.37,78781.18,0.0,0.31347,0.00025,12.3811]
[1776869210614,41.37,78781.18,0.0,0.31347,0.00025,12.3811]
[1776869211038,41.37,78781.18,0.0,0.31347,0.00025,12.3811]
[1776869211052,41.37,78795.49,0.0,0.31699,0.00025,12.44248]
[1776869211124,41.37,78795.49,0.0,0.31699,0.00025,12.44248]
[1776869211633,41.37,78795.74,0.0,0.31705,0.00025,12.44358]
[1776869213063,41.37,78795.74,0.0,0.31705,0.00025,12.44358]
[1776869213124,41.37,78799.42,0.0,0.31796,0.00025,12.45919]
[1776869213841,41.37,78799.42,0.0,0.31796,0.00025,12.45919]
[1776869213883,41.37,78799.42,0.0,0.31796,0.00025,12.45919]
[1776869213954,41.37,78799.42,0.0,0.31796,0.00025,12.45919]
[1776869213996,41.37,78799.42,0.0,0.31796,0.00025,12.45919]
[1776869214098,41.37,78796.62,0.0,0.31727,0.00025,12.44727]
[1776869214739,41.37,78802.17,0.0,0.31864,0.00025,12.47081]
[1776869215257,41.37,78802.17,0.0,0.31864,0.00025,12.47081]
[1776869215663,41.37,78802.17,0.0,0.31864,0.00025,12.47084]
[1776869216562,41.37,78802.17,0.0,0.31864,0.00025,12.47084]
[1776869216673,41.37,78808.76,0.0,0.32027,0.00025,12.4986]
[1776869217646,41.37,78808.76,0.0,0.32027,0.00025,12.4986]
[1776869217747,41.37,78806.7,0.0,0.31976,0.00025,12.48993]
[1776869218209,41.37,78806.7,0.0,0.31976,0.00025,12.48993]
[1776869218344,41.37,78806.7,0.0,0.31976,0.00025,12.48993]
[1776869218685,41.37,78806.7,0.0,0.31976,0.00025,12.48991]
[1776869222787,41.37,78804.25,0.0,0.31916,0.00025,12.47964]
[1776869222813,41.37,78804.25,0.0,0.31916,0.00025,12.47964]
[1776869222938,41.37,78804.25,0.0,0.31916,0.00025,12.47964]
[1776869223084,41.37,78805.66,0.0,0.31951,0.00025,12.48562]
[1776869224319,41.37,78805.66,0.0,0.31951,0.00025,12.48565]
[1776869224338,41.37,78805.66,0.0,0.31951,0.00025,12.48565]
[1776869224368,41.37,78805.66,0.0,0.31951,0.00025,12.48565]
[1776869224626,41.37,78805.66,0.0,0.31951,0.00025,12.48565]
[1776869224727,41.38,78814.89,0.0,0.3218,0.00025,12.52435]
[1776869225239,41.38,78814.89,0.0,0.3218,0.00025,12.52435]
[1776869225245,41.38,78814.89,0.0,0.3218,0.00025,12.52435]
[1776869225722,41.38,78814.89,0.0,0.3218,0.00025,12.52435]
[1776869225819,41.38,78814.89,0.0,0.3218,0.00025,12.52435]
[1776869225896,41.38,78814.89,0.0,0.3218,0.00025,12.52435]
[1776869226083,41.38,78823.07,0.0,0.32383,0.00025,12.55829]
[1776869226244,41.38,78823.07,0.0,0.32383,0.00025,12.55829]
[1776869226390,41.38,78823.07,0.0,0.32383,0.00025,12.55829]
[1776869226543,41.38,78823.07,0.0,0.32383,0.00025,12.55829]
[1776869226625,41.38,78823.07,0.0,0.32383,0.00025,12.55829]
[1776869228755,41.37,78827.01,0.0,0.3248,0.00025,12.57448]
[1776869230432,41.37,78827.34,0.0,0.32488,0.00025,12.5758]
[1776869231733,41.37,78826.94,0.0,0.32478,0.00025,12.57411]
[1776869234725,41.37,78829.67,0.0,0.32546,0.00025,12.58522]
[1776869234816,41.37,78834.25,0.0,0.3266,0.00025,12.60393]
[1776869235524,41.37,78834.25,0.0,0.3266,0.00025,12.60393]
[1776869235562,41.37,78834.25,0.0,0.3266,0.00025,12.60393]
[1776869235579,41.37,78834.25,0.0,0.3266,0.00025,12.60393]
[1776869235605,41.37,78834.25,0.0,0.3266,0.00025,12.60393]
[1776869235660,41.37,78834.25,0.0,0.3266,0.00025,12.60393]
[1776869235709,41.37,78834.25,0.0,0.3266,0.00025,12.60393]
[1776869235986,41.37,78837.02,0.0,0.32729,0.00025,12.61521]
[1776869236814,41.37,78837.02,0.0,0.32729,0.00025,12.61521]
[1776869236841,41.37,78837.02,0.0,0.32729,0.00025,12.61521]
[1776869239610,41.37,78840.35,0.0,0.32812,0.00025,12.62872]
[1776869240535,41.37,78840.35,0.0,0.32812,0.00025,12.62871]
[1776869241392,41.37,78840.46,0.0,0.32815,0.00025,12.62914]
[1776869241462,41.37,78840.46,0.0,0.32815,0.00025,12.62914]
[1776869242222,41.37,78840.55,0.0,0.32817,0.00025,12.62949]
[1776869242379,41.37,78840.55,0.0,0.32817,0.00025,12.62949]
[1776869242428,41.37,78840.55,0.0,0.32817,0.00025,12.62949]
[1776869242593,41.37,78840.55,0.0,0.32817,0.00025,12.62949]
[1776869243129,41.37,78840.55,0.0,0.32817,0.00025,12.62949]
[1776869242852,41.37,78838.65,0.0,0.32769,0.00025,12.62178]
[1776869243213,41.37,78838.65,0.0,0.32769,0.00025,12.62178]
[1776869243224,41.37,78838.65,0.0,0.32769,0.00025,12.62178]
[1776869243860,41.37,78836.53,0.0,0.32716,0.00025,12.61316]
[1776869246652,41.37,78833.36,0.0,0.32637,0.00025,12.60025]
[1776869246881,41.37,78831.55,0.0,0.32592,0.00025,12.59286]
[1776869247278,41.37,78831.55,0.0,0.32592,0.00025,12.59286]
[1776869247389,41.37,78831.55,0.0,0.32592,0.00025,12.59286]
[1776869247888,41.37,78832.06,0.0,0.32605,0.00025,12.59496]
[1776869248645,41.37,78832.06,0.0,0.32605,0.00025,12.59496]
[1776869248704,41.37,78832.06,0.0,0.32605,0.00025,12.59496]
[1776869249966,41.37,78830.99,0.0,0.32578,0.00025,12.5906]
[1776869249991,41.37,78830.99,0.0,0.32578,0.00025,12.5906]
[1776869250106,41.37,78830.99,0.0,0.32578,0.00025,12.5906]
[1776869250235,41.37,78830.99,0.0,0.32578,0.00025,12.5906]
[1776869250267,41.37,78833.21,0.0,0.32634,0.00025,12.59969]
[1776869250330,41.37,78833.21,0.0,0.32634,0.00025,12.59969]
[1776869250512,41.37,78833.21,0.0,0.32634,0.00025,12.59969]
[1776869250909,41.37,78831.97,0.0,0.32603,0.00025,12.59462]
[1776869251502,41.37,78831.97,0.0,0.32603,0.00025,12.59462]
[1776869251648,41.37,78831.97,0.0,0.32603,0.00025,12.59462]
[1776869251765,41.37,78831.97,0.0,0.32603,0.00025,12.59462]
[1776869251968,41.37,78820.89,0.0,0.32318,0.00025,12.54158]
[1776869252456,41.37,78820.89,0.0,0.32318,0.00025,12.54158]
[1776869252924,41.37,78813.48,0.0,0.32134,0.00025,12.51072]
[1776869254665,41.37,78811.21,0.0,0.32078,0.00025,12.50122]
[1776869255767,41.37,78812.48,0.0,0.32109,0.00025,12.50653]
[1776869257924,41.37,78808.6,0.0,0.32013,0.00025,12.49027]
[1776869257975,41.37,78808.6,0.0,0.32013,0.00025,12.49027]
[1776869258023,41.37,78808.6,0.0,0.32013,0.00025,12.49027]
[1776869258114,41.37,78808.6,0.0,0.32013,0.00025,12.49027]
[1776869258124,41.37,78807.0,0.0,0.31974,0.00025,12.48355]
[1776869258329,41.37,78807.0,0.0,0.31974,0.00025,12.48355]
[1776869258345,41.37,78807.0,0.0,0.31974,0.00025,12.48355]
[1776869258424,41.37,78807.0,0.0,0.31974,0.00025,12.48355]
[1776869258486,41.37,78807.0,0.0,0.31974,0.00025,12.48355]
[1776869258969,41.37,78807.0,0.0,0.31974,0.00025,12.48355]
[1776869260143,41.37,78807.0,0.0,0.31974,0.00025,12.48355]
[1776869260167,41.37,78795.95,0.0,0.31699,0.00025,12.43644]
[1776869262488,41.37,78795.47,0.0,0.31687,0.00025,12.43441]
[1776869264425,41.37,78800.31,0.0,0.31806,0.00025,12.45501]
[1776869264459,41.37,78800.31,0.0,0.31806,0.00025,12.45501]
[1776869264633,41.37,78800.31,0.0,0.31806,0.00025,12.45501]
[1776869264685,41.37,78800.31,0.0,0.31806,0.00025,12.45501]
[1776869264786,41.37,78800.31,0.0,0.31806,0.00025,12.45501]
[1776869265013,41.37,78806.1,0.0,0.3195,0.00025,12.47947]
[1776869265852,41.37,78806.1,0.0,0.3195,0.00025,12.47947]
[1776869266090,41.37,78806.1,0.0,0.3195,0.00025,12.47947]
[1776869266102,41.37,78814.74,0.0,0.32164,0.00025,12.51568]
[1776869266791,41.37,78814.74,0.0,0.32164,0.00025,12.51568]
[1776869267846,41.37,78814.74,0.0,0.32163,0.00025,12.51565]
[1776869267893,41.37,78814.74,0.0,0.32163,0.00025,12.51565]
[1776869268786,41.37,78814.17,0.0,0.32149,0.00025,12.51324]
[1776869268824,41.37,78814.17,0.0,0.32149,0.00025,12.51324]
[1776869269038,41.36,78809.99,0.0,0.32045,0.00025,12.49573]
[1776869270843,41.36,78806.6,0.0,0.31961,0.00025,12.48148]
[1776869272855,41.36,78806.79,0.0,0.31966,0.00025,12.48226]
[1776869273756,41.36,78804.96,0.0,0.31921,0.00025,12.47454]
[1776869274252,41.36,78802.86,0.0,0.31869,0.00025,12.46568]
[1776869274265,41.36,78802.86,0.0,0.31869,0.00025,12.46568]
[1776869274300,41.36,78802.86,0.0,0.31869,0.00025,12.46568]
[1776869274314,41.36,78802.86,0.0,0.31869,0.00025,12.46568]
[1776869274374,41.36,78802.86,0.0,0.31869,0.00025,12.46568]
[1776869274432,41.36,78802.86,0.0,0.31869,0.00025,12.46568]
[1776869274892,41.36,78802.86,0.0,0.31869,0.00025,12.46568]
[1776869275740,41.36,78804.26,0.0,0.31903,0.00025,12.4716]
[1776869278335,41.36,78806.16,0.0,0.3195,0.00025,12.47958]
[1776869278924,41.36,78806.16,0.0,0.3195,0.00025,12.47958]
[1776869280010,41.36,78806.12,0.0,0.31949,0.00025,12.4794]
[1776869280342,41.36,78805.6,0.0,0.31936,0.00025,12.4772]
[1776869281131,41.36,78805.6,0.0,0.31936,0.00025,12.4772]
[1776869281141,41.36,78801.66,0.0,0.31839,0.00025,12.46056]
[1776869281198,41.36,78801.66,0.0,0.31839,0.00025,12.46056]
[1776869281283,41.36,78801.66,0.0,0.31839,0.00025,12.46056]
[1776869281288,41.36,78801.66,0.0,0.31839,0.00025,12.46056]
[1776869281369,41.36,78801.66,0.0,0.31839,0.00025,12.46056]
[1776869281519,41.36,78801.66,0.0,0.31839,0.00025,12.46056]
[1776869282128,41.36,78801.46,0.0,0.31834,0.00025,12.45972]
[1776869282364,41.36,78801.46,0.0,0.31834,0.00025,12.45972]
[1776869282418,41.36,78801.46,0.0,0.31834,0.00025,12.45972]
[1776869282451,41.36,78801.46,0.0,0.31834,0.00025,12.45972]
[1776869282472,41.36,78801.46,0.0,0.31834,0.00025,12.45972]
[1776869283135,41.36,78810.29,0.0,0.32052,0.00025,12.4969]
[1776869284142,41.36,78816.24,0.0,0.322,0.00025,12.52172]
[1776869284301,41.36,78816.24,0.0,0.322,0.00025,12.52172]
[1776869285013,41.36,78816.24,0.0,0.322,0.00025,12.52172]
[1776869287878,41.36,78815.16,0.0,0.32172,0.00025,12.51711]
[1776869288117,41.36,78815.16,0.0,0.32172,0.00025,12.51711]
[1776869289674,41.36,78815.91,0.0,0.3219,0.00025,12.52017]
[1776869289745,41.36,78815.91,0.0,0.3219,0.00025,12.52017]
[1776869289754,41.36,78815.91,0.0,0.3219,0.00025,12.52017]
[1776869290036,41.36,78815.91,0.0,0.3219,0.00025,12.52017]
[1776869290114,41.36,78815.91,0.0,0.3219,0.00025,12.52017]
[1776869290184,41.36,78812.03,0.0,0.32094,0.00025,12.50395]
[1776869291085,41.36,78812.03,0.0,0.32094,0.00025,12.50395]
[1776869291112,41.36,78812.03,0.0,0.32094,0.00025,12.50395]
[1776869291192,41.36,78812.23,0.0,0.32099,0.00025,12.50476]
[1776869294897,41.36,78813.53,0.0,0.32131,0.00025,12.51016]
[1776869295046,41.36,78813.53,0.0,0.32131,0.00025,12.51016]
[1776869295076,41.36,78817.69,0.0,0.32234,0.00025,12.52743]
[1776869295766,41.36,78817.69,0.0,0.32234,0.00025,12.52743]
[1776869299169,41.36,78820.57,0.0,0.32305,0.00025,12.53931]
[1776869299265,41.36,78823.05,0.0,0.32366,0.00025,12.54949]
[1776869300776,41.36,78823.05,0.0,0.32366,0.00025,12.54949]
[1776869300818,41.36,78823.05,0.0,0.32366,0.00025,12.54949]
[1776869300851,41.36,78823.05,0.0,0.32366,0.00025,12.54949]
[1776869301005,41.35,78823.3,0.0,0.32371,0.00025,12.55043]
[1776869302613,41.35,78826.92,0.0,0.32462,0.00025,12.56536]
[1776869304160,41.35,78827.92,0.0,0.32486,0.00025,12.56946]
[1776869304170,41.35,78827.92,0.0,0.32486,0.00025,12.56946]
[1776869304282,41.35,78827.35,0.0,0.32471,0.00025,12.56701]
[1776869307240,41.35,78826.25,0.0,0.32444,0.00025,12.56244]
[1776869311912,41.35,78831.68,0.0,0.32571,0.00025,12.57737]
[1776869314438,41.35,78828.67,0.0,0.32496,0.00025,12.56499]
[1776869314456,41.35,78828.67,0.0,0.32496,0.00025,12.56499]
[1776869314853,41.35,78828.67,0.0,0.32496,0.00025,12.56499]
[1776869314898,41.35,78828.67,0.0,0.32496,0.00025,12.56499]
[1776869314967,41.35,78828.67,0.0,0.32496,0.00025,12.56499]
[1776869315207,41.35,78828.67,0.0,0.32496,0.00025,12.56499]
[1776869315311,41.35,78827.41,0.0,0.32464,0.00025,12.55979]
[1776869316119,41.35,78827.41,0.0,0.32464,0.00025,12.55979]
[1776869316173,41.35,78827.41,0.0,0.32464,0.00025,12.55979]
[1776869316123,41.35,78834.36,0.0,0.32638,0.00025,12.58829]
[1776869316498,41.35,78834.36,0.0,0.32638,0.00025,12.58829]
[1776869316599,41.35,78842.94,0.0,0.32852,0.00025,12.62314]
[1776869317349,41.35,78842.94,0.0,0.32852,0.00025,12.62314]
[1776869317765,41.35,78842.94,0.0,0.32852,0.00025,12.62314]
[1776869318259,41.35,78843.09,0.0,0.32856,0.00025,12.62373]
[1776869318272,41.35,78843.09,0.0,0.32856,0.00025,12.62373]
[1776869318297,41.35,78843.09,0.0,0.32856,0.00025,12.62373]
[1776869319279,41.35,78840.36,0.0,0.32787,0.00025,12.61266]
[1776869319341,41.35,78840.36,0.0,0.32787,0.00025,12.61266]
[1776869320126,41.35,78840.36,0.0,0.32787,0.00025,12.61266]
[1776869320160,41.35,78840.36,0.0,0.32787,0.00025,12.61266]
[1776869325269,41.35,78841.83,0.0,0.32824,0.00025,12.61851]
[1776869327209,41.35,78841.62,0.0,0.32818,0.00025,12.61765]
[1776869328668,41.35,78841.31,0.0,0.3281,0.00025,12.61636]
[1776869331471,41.35,78834.79,0.0,0.32647,0.00025,12.58983]
[1776869333020,41.35,78834.79,0.0,0.32647,0.00025,12.58983]
[1776869333105,41.35,78834.79,0.0,0.32647,0.00025,12.58983]
[1776869333606,41.35,78834.01,0.0,0.32628,0.00025,12.58665]
[1776869333657,41.35,78825.32,0.0,0.32411,0.00025,12.55097]
[1776869335742,41.35,78819.97,0.0,0.32278,0.00025,12.52882]
[1776869338626,41.35,78826.31,0.0,0.32436,0.00025,12.55505]
[1776869341930,41.35,78825.6,0.0,0.32418,0.00025,12.55212]
[1776869342093,41.35,78825.6,0.0,0.32418,0.00025,12.55212]
[1776869342267,41.35,78823.85,0.0,0.32374,0.00025,12.5449]
[1776869342375,41.35,78823.85,0.0,0.32374,0.00025,12.5449]
[1776869342495,41.35,78823.85,0.0,0.32374,0.00025,12.5449]
[1776869342522,41.35,78823.85,0.0,0.32374,0.00025,12.5449]
[1776869343082,41.35,78823.85,0.0,0.32374,0.00025,12.5449]
[1776869343131,41.35,78823.85,0.0,0.32374,0.00025,12.5449]
[1776869343138,41.35,78823.85,0.0,0.32374,0.00025,12.5449]
[1776869343224,41.35,78823.85,0.0,0.32374,0.00025,12.5449]
[1776869343150,41.35,78817.11,0.0,0.32206,0.00025,12.51688]
[1776869343945,41.35,78804.91,0.0,0.31904,0.00025,12.46572]
[1776869345141,41.35,78804.91,0.0,0.31904,0.00025,12.46572]
[1776869345203,41.35,78804.91,0.0,0.31904,0.00025,12.46572]
[1776869345226,41.35,78804.91,0.0,0.31904,0.00025,12.46572]
[1776869345169,41.35,78797.73,0.0,0.31726,0.00025,12.43529]
[1776869345928,41.35,78797.73,0.0,0.31726,0.00025,12.43529]
[1776869345991,41.35,78797.73,0.0,0.31726,0.00025,12.43529]
[1776869347875,41.35,78795.89,0.0,0.31681,0.00025,12.42747]
[1776869347885,41.35,78795.89,0.0,0.31681,0.00025,12.42747]
[1776869347899,41.35,78795.89,0.0,0.31681,0.00025,12.42747]
[1776869348092,41.35,78795.89,0.0,0.31681,0.00025,12.42747]
[1776869348156,41.35,78795.89,0.0,0.31681,0.00025,12.42747]
[1776869348181,41.35,78794.23,0.0,0.31643,0.00025,12.42085]
[1776869349159,41.35,78782.35,0.0,0.3135,0.00025,12.36979]
[1776869349979,41.35,78782.35,0.0,0.3135,0.00025,12.36979]
[1776869350045,41.35,78777.61,0.0,0.31234,0.00025,12.34925]
[1776869350599,41.35,78777.61,0.0,0.31234,0.00025,12.34925]
[1776869355857,41.35,78780.51,0.0,0.31305,0.00025,12.36183]
[1776869355865,41.35,78780.51,0.0,0.31305,0.00025,12.36183]
[1776869356084,41.35,78781.48,0.0,0.31329,0.00025,12.36603]
[1776869356470,41.35,78781.48,0.0,0.31329,0.00025,12.36603]
[1776869361541,41.35,78778.21,0.0,0.31248,0.00025,12.35183]
[1776869363130,41.35,78778.85,0.0,0.31264,0.00025,12.3546]
[1776869363185,41.35,78777.96,0.0,0.31242,0.00025,12.35075]
[1776869363898,41.35,78777.96,0.0,0.31242,0.00025,12.35075]
[1776869363903,41.35,78779.77,0.0,0.31287,0.00025,12.3586]
[1776869367569,41.35,78781.03,0.0,0.31318,0.00025,12.36407]
[1776869367907,41.35,78781.03,0.0,0.31318,0.00025,12.36407]
[1776869368264,41.35,78797.96,0.0,0.31735,0.00025,12.43671]
[1776869368433,41.35,78797.96,0.0,0.31735,0.00025,12.43671]
[1776869368471,41.35,78797.96,0.0,0.31735,0.00025,12.43671]
[1776869368640,41.35,78797.96,0.0,0.31735,0.00025,12.43671]
[1776869369044,41.35,78797.96,0.0,0.31735,0.00025,12.43671]
[1776869369189,41.35,78821.38,0.0,0.32315,0.00025,12.53507]
[1776869369331,41.35,78821.38,0.0,0.32315,0.00025,12.53507]
[1776869369671,41.35,78821.38,0.0,0.32315,0.00025,12.53507]
[1776869369743,41.35,78821.38,0.0,0.32315,0.00025,12.53507]
[1776869370347,41.35,78821.38,0.0,0.32315,0.00025,12.53507]
[1776869371062,41.35,78821.38,0.0,0.32315,0.00025,12.53507]
[1776869371164,41.35,78831.57,0.0,0.32561,0.00025,12.56967]
[1776869371459,41.35,78831.57,0.0,0.32561,0.00025,12.56967]
[1776869371469,41.35,78831.57,0.0,0.32561,0.00025,12.56967]
[1776869371658,41.35,78831.57,0.0,0.32561,0.00025,12.56967]
[1776869371760,41.35,78830.07,0.0,0.32524,0.00025,12.56352]
[1776869374101,41.35,78829.53,0.0,0.3251,0.00025,12.56121]
[1776869374342,41.35,78830.67,0.0,0.32538,0.00025,12.56585]
[1776869374931,41.35,78830.67,0.0,0.32538,0.00025,12.56585]
[1776869375067,41.35,78841.34,0.0,0.32804,0.00025,12.60934]
[1776869376022,41.35,78841.34,0.0,0.32804,0.00025,12.60934]
[1776869376094,41.35,78855.57,0.0,0.33162,0.00025,12.66657]
[1776869377206,41.35,78855.57,0.0,0.33162,0.00025,12.66657]
[1776869377278,41.35,78855.57,0.0,0.33162,0.00025,12.66657]
[1776869377704,41.35,78856.64,0.0,0.33189,0.00025,12.67082]
[1776869377739,41.35,78856.64,0.0,0.33189,0.00025,12.67082]
[1776869378058,41.35,78856.64,0.0,0.33189,0.00025,12.67082]
[1776869378097,41.35,78852.33,0.0,0.3308,0.00025,12.65363]
[1776869378434,41.35,78852.33,0.0,0.3308,0.00025,12.65363]
[1776869381191,41.35,78854.5,0.0,0.33135,0.00025,12.66234]
[1776869381802,41.36,78856.06,0.0,0.33175,0.00025,12.66861]
[1776869381810,41.36,78856.06,0.0,0.33175,0.00025,12.66861]
[1776869381904,41.36,78851.5,0.0,0.3306,0.00025,12.65042]
[1776869382409,41.36,78851.5,0.0,0.3306,0.00025,12.65042]
[1776869384264,41.36,78851.5,0.0,0.3306,0.00025,12.65042]
[1776869384138,41.35,78844.37,0.0,0.32881,0.00025,12.62173]
[1776869385882,41.35,78844.37,0.0,0.32881,0.00025,12.62173]
[1776869386342,41.35,78846.59,0.0,0.32937,0.00025,12.63067]
[1776869386569,41.35,78846.59,0.0,0.32937,0.00025,12.63067]
[1776869386880,41.35,78846.59,0.0,0.32937,0.00025,12.63067]
[1776869386894,41.35,78851.86,0.0,0.33069,0.00025,12.6518]
[1776869387691,41.35,78851.86,0.0,0.33069,0.00025,12.6518]
[1776869388332,41.35,78851.86,0.0,0.33069,0.00025,12.65183]
[1776869390288,41.35,78851.61,0.0,0.33063,0.00025,12.65082]
[1776869390481,41.35,78851.61,0.0,0.33063,0.00025,12.65082]
[1776869392055,41.35,78848.54,0.0,0.32986,0.00025,12.63853]
[1776869392058,41.35,78848.54,0.0,0.32986,0.00025,12.63853]
[1776869392214,41.35,78848.54,0.0,0.32986,0.00025,12.63853]
[1776869392575,41.35,78850.99,0.0,0.33047,0.00025,12.64836]
[1776869392612,41.35,78850.99,0.0,0.33047,0.00025,12.64836]
[1776869392989,41.35,78850.99,0.0,0.33047,0.00025,12.64836]
[1776869393025,41.35,78850.99,0.0,0.33047,0.00025,12.64836]
[1776869393257,41.36,78879.16,0.0,0.33758,0.00025,12.75927]
[1776869393928,41.36,78879.16,0.0,0.33758,0.00025,12.75927]
[1776869394208,41.36,78879.16,0.0,0.33758,0.00025,12.75927]
[1776869394224,41.36,78880.88,0.0,0.33801,0.00025,12.7659]
[1776869394990,41.36,78880.88,0.0,0.33801,0.00025,12.7659]
[1776869395180,41.36,78880.88,0.0,0.33801,0.00025,12.7659]
[1776869395259,41.36,78886.79,0.0,0.33951,0.00025,12.78862]
[1776869395851,41.36,78886.79,0.0,0.33951,0.00025,12.78862]
[1776869395902,41.36,78886.79,0.0,0.33951,0.00025,12.78862]
[1776869395943,41.36,78888.97,0.0,0.34006,0.00025,12.79695]
[1776869398290,41.36,78890.03,0.0,0.34033,0.00025,12.801]
[1776869404290,41.36,78891.92,0.0,0.34081,0.00025,12.8082]
[1776869404509,41.36,78891.22,0.0,0.34064,0.00025,12.80553]
[1776869404536,41.36,78891.22,0.0,0.34064,0.00025,12.80553]
[1776869405170,41.36,78890.12,0.0,0.34036,0.00025,12.80134]
[1776869405921,41.36,78890.12,0.0,0.34036,0.00025,12.80134]
[1776869405974,41.36,78890.12,0.0,0.34036,0.00025,12.80134]
[1776869406020,41.36,78890.12,0.0,0.34036,0.00025,12.80134]
[1776869406271,41.36,78890.12,0.0,0.34036,0.00025,12.80134]
[1776869406234,41.36,78908.72,0.0,0.34509,0.00026,12.87132]
[1776869406738,41.36,78908.72,0.0,0.34509,0.00026,12.87132]
[1776869407016,41.36,78932.4,0.0,0.35115,0.00026,12.95783]
[1776869408012,41.36,78932.4,0.0,0.35115,0.00026,12.95785]
[1776869409019,41.36,78929.36,0.0,0.35037,0.00026,12.94686]
[1776869410035,41.36,78936.07,0.0,0.35209,0.00026,12.97091]
[1776869410539,41.36,78936.07,0.0,0.35209,0.00026,12.97091]
[1776869410891,41.36,78936.07,0.0,0.35209,0.00026,12.97091]
[1776869411034,41.35,78940.49,0.0,0.35322,0.00026,12.98659]
[1776869411539,41.35,78940.49,0.0,0.35322,0.00026,12.98659]
[1776869413112,41.35,78939.98,0.0,0.35308,0.00026,12.98474]
[1776869413169,41.35,78939.98,0.0,0.35308,0.00026,12.98474]
[1776869413270,41.35,78941.55,0.0,0.35348,0.00026,12.99027]
[1776869414705,41.35,78941.55,0.0,0.35348,0.00026,12.99022]
[1776869415309,41.35,78941.55,0.0,0.35348,0.00026,12.99022]
[1776869415063,41.35,78944.93,0.0,0.35435,0.00026,13.00216]
[1776869415350,41.35,78944.93,0.0,0.35435,0.00026,13.00216]
[1776869416517,41.35,78944.39,0.0,0.35421,0.00026,13.00024]
[1776869416666,41.35,78944.39,0.0,0.35421,0.00026,13.00024]
[1776869416677,41.35,78944.39,0.0,0.35421,0.00026,13.00024]
[1776869417082,41.35,78944.04,0.0,0.35412,0.00026,12.99898]
[1776869418631,41.35,78944.74,0.0,0.3543,0.00026,13.00144]
[1776869418649,41.35,78944.74,0.0,0.3543,0.00026,13.00144]
[1776869419091,41.35,78943.55,0.0,0.35399,0.00026,12.99722]
[1776869423148,41.35,78944.09,0.0,0.35412,0.00026,12.99906]
[1776869423224,41.35,78944.09,0.0,0.35412,0.00026,12.99906]
[1776869424672,41.35,78943.24,0.0,0.3539,0.00026,12.99602]
[1776869425240,41.35,78942.11,0.0,0.35361,0.00026,12.99201]
[1776869426694,41.35,78941.86,0.0,0.35354,0.00026,12.99111]
[1776869426709,41.35,78941.86,0.0,0.35354,0.00026,12.99111]
[1776869427152,41.35,78941.86,0.0,0.35354,0.00026,12.99107]
[1776869429908,41.34,78942.18,0.0,0.35362,0.00026,12.99216]
[1776869429949,41.34,78942.18,0.0,0.35362,0.00026,12.99216]
[1776869430762,41.34,78941.88,0.0,0.35354,0.00026,12.99106]
[1776869431175,41.34,78941.64,0.0,0.3534,0.00026,12.98288]
[1776869431818,41.34,78941.64,0.0,0.3534,0.00026,12.98288]
[1776869431911,41.34,78941.64,0.0,0.3534,0.00026,12.98288]
[1776869431995,41.34,78941.64,0.0,0.3534,0.00026,12.98288]
[1776869432214,41.34,78949.45,0.0,0.35541,0.00026,13.01041]
[1776869432636,41.34,78949.45,0.0,0.35541,0.00026,13.01041]
[1776869433296,41.34,78955.64,0.0,0.35701,0.00026,13.03196]
[1776869433390,41.34,78955.64,0.0,0.35701,0.00026,13.03196]
[1776869433441,41.34,78955.64,0.0,0.35701,0.00026,13.03196]
[1776869434340,41.34,78955.64,0.0,0.35701,0.00026,13.03196]
[1776869434433,41.34,78953.97,0.0,0.35657,0.00026,13.02612]
[1776869434798,41.34,78953.97,0.0,0.35657,0.00026,13.02612]
[1776869435016,41.34,78953.97,0.0,0.35657,0.00026,13.02612]
[1776869435106,41.34,78953.97,0.0,0.35657,0.00026,13.02612]
[1776869435110,41.34,78953.97,0.0,0.35657,0.00026,13.02612]
[1776869435186,41.34,78953.97,0.0,0.35657,0.00026,13.02612]
[1776869435294,41.34,78953.97,0.0,0.35657,0.00026,13.02612]
[1776869436215,41.34,78943.26,0.0,0.35381,0.00026,12.98853]
[1776869437253,41.34,78937.54,0.0,0.35233,0.00026,12.96815]
[1776869438539,41.34,78937.54,0.0,0.35233,0.00026,12.96815]
[1776869438590,41.34,78937.54,0.0,0.35233,0.00026,12.96815]
[1776869438650,41.34,78937.54,0.0,0.35233,0.00026,12.96815]
[1776869439279,41.34,78937.54,0.0,0.35233,0.00026,12.96815]
[1776869439240,41.34,78937.15,0.0,0.35223,0.00026,12.96666]
[1776869439665,41.34,78937.15,0.0,0.35223,0.00026,12.96666]
[1776869440828,41.34,78938.37,0.0,0.35254,0.00026,12.97098]
[1776869441816,41.34,78937.84,0.0,0.3524,0.00026,12.96906]
[1776869443505,41.33,78939.21,0.0,0.35275,0.00026,12.97388]
[1776869443532,41.33,78939.21,0.0,0.35275,0.00026,12.97388]
[1776869443594,41.33,78939.21,0.0,0.35275,0.00026,12.97388]
[1776869443777,41.33,78939.21,0.0,0.35275,0.00026,12.97388]
[1776869444269,41.33,78939.63,0.0,0.35285,0.00026,12.97534]
[1776869446640,41.33,78939.94,0.0,0.35293,0.00026,12.97637]
[1776869446760,41.33,78939.94,0.0,0.35293,0.00026,12.97637]
[1776869446774,41.33,78939.94,0.0,0.35293,0.00026,12.97637]
[1776869446952,41.33,78939.94,0.0,0.35293,0.00026,12.97637]
[1776869447191,41.33,78939.94,0.0,0.35293,0.00026,12.97637]
[1776869447298,41.33,78943.91,0.0,0.35395,0.00026,12.99041]
[1776869448738,41.33,78943.91,0.0,0.35395,0.00026,12.99042]
[1776869448746,41.33,78943.91,0.0,0.35395,0.00026,12.99042]
[1776869448756,41.33,78943.91,0.0,0.35395,0.00026,12.99042]
[1776869448775,41.33,78943.91,0.0,0.35395,0.00026,12.99042]
[1776869448887,41.33,78943.91,0.0,0.35395,0.00026,12.99042]
[1776869449305,41.33,78949.04,0.0,0.35527,0.00026,13.00849]
[1776869449583,41.33,78949.04,0.0,0.35527,0.00026,13.00849]
[1776869450321,41.33,78949.04,0.0,0.35527,0.00026,13.00849]
[1776869450330,41.33,78949.04,0.0,0.35527,0.00026,13.00849]
[1776869450347,41.33,78955.15,0.0,0.35685,0.00026,13.02982]
[1776869450462,41.33,78955.15,0.0,0.35685,0.00026,13.02982]
[1776869450990,41.33,78955.15,0.0,0.35685,0.00026,13.02982]
[1776869451506,41.33,78954.99,0.0,0.3568,0.00026,13.02925]
[1776869452338,41.33,78960.04,0.0,0.35811,0.00026,13.04671]
[1776869452395,41.33,78960.04,0.0,0.35811,0.00026,13.04671]
[1776869452470,41.33,78960.04,0.0,0.35811,0.00026,13.04671]
[1776869453050,41.33,78960.04,0.0,0.35811,0.00026,13.04671]
[1776869453359,41.33,78960.04,0.0,0.3581,0.00026,13.04668]
[1776869454465,41.33,78961.7,0.0,0.35853,0.00026,13.05239]
[1776869455095,41.33,78961.7,0.0,0.35853,0.00026,13.05239]
[1776869455369,41.33,78962.18,0.0,0.35865,0.00026,13.05401]
[1776869457084,41.33,78960.02,0.0,0.35809,0.00026,13.04653]
[1776869458285,41.33,78958.98,0.0,0.35782,0.00026,13.0429]
[1776869458387,41.33,78958.44,0.0,0.35768,0.00026,13.041]
[1776869463181,41.32,78956.06,0.0,0.35705,0.00026,13.03263]
[1776869463278,41.32,78956.06,0.0,0.35705,0.00026,13.03263]
[1776869463690,41.32,78956.83,0.0,0.35725,0.00026,13.03527]
[1776869466895,41.32,78959.71,0.0,0.35799,0.00026,13.04519]
[1776869466987,41.32,78959.71,0.0,0.35799,0.00026,13.04519]
[1776869471251,41.32,78956.64,0.0,0.35718,0.00026,13.03441]
[1776869471264,41.32,78957.14,0.0,0.35731,0.00026,13.03611]
[1776869473292,41.32,78957.49,0.0,0.3574,0.00026,13.03729]
[1776869475715,41.32,78960.9,0.0,0.35828,0.00026,13.04902]
[1776869475721,41.32,78960.9,0.0,0.35828,0.00026,13.04902]
[1776869475788,41.32,78960.9,0.0,0.35828,0.00026,13.04902]
[1776869475850,41.32,78960.9,0.0,0.35828,0.00026,13.04902]
[1776869475918,41.32,78960.9,0.0,0.35828,0.00026,13.04902]
[1776869476180,41.31,78959.87,0.0,0.358,0.00026,13.0454]
[1776869478198,41.31,78959.87,0.0,0.358,0.00026,13.04536]
[1776869478299,41.31,78949.19,0.0,0.35524,0.00026,13.00816]
[1776869479236,41.31,78949.19,0.0,0.35524,0.00026,13.00816]
[1776869479312,41.31,78949.19,0.0,0.35524,0.00026,13.00811]
[1776869479750,41.31,78949.19,0.0,0.35524,0.00026,13.00811]
[1776869480886,41.31,78947.39,0.0,0.35477,0.00026,13.00172]
[1776869481102,41.31,78947.39,0.0,0.35477,0.00026,13.00172]
[1776869481187,41.31,78947.39,0.0,0.35477,0.00026,13.00172]
[1776869481361,41.31,78947.39,0.0,0.35477,0.00026,13.00172]
[1776869481829,41.31,78946.83,0.0,0.35462,0.00026,12.9997]
[1776869482074,41.31,78945.23,0.0,0.3542,0.00026,12.994]
[1776869482809,41.31,78945.23,0.0,0.3542,0.00026,12.994]
[1776869482910,41.31,78938.65,0.0,0.35251,0.00026,12.9706]
[1776869483486,41.31,78938.65,0.0,0.35251,0.00026,12.9706]
[1776869484089,41.31,78935.72,0.0,0.35175,0.00026,12.96009]
[1776869485431,41.31,78935.07,0.0,0.35158,0.00026,12.95773]
[1776869490622,41.3,78934.97,0.0,0.35154,0.00026,12.9572]
[1776869494114,41.3,78934.06,0.0,0.35123,0.00026,12.94661]
[1776869494326,41.3,78933.06,0.0,0.35097,0.00026,12.94299]
[1776869495297,41.3,78933.06,0.0,0.35097,0.00026,12.94299]
[1776869495304,41.3,78933.5,0.0,0.35108,0.00026,12.94455]
[1776869496242,41.3,78933.5,0.0,0.35108,0.00026,12.94455]
[1776869496263,41.3,78935.02,0.0,0.35147,0.00026,12.94998]
[1776869499097,41.3,78934.91,0.0,0.35144,0.00026,12.94952]
[1776869499389,41.3,78933.03,0.0,0.35095,0.00026,12.94273]
[1776869500372,41.3,78927.44,0.0,0.34951,0.00026,12.92249]
[1776869500985,41.3,78927.44,0.0,0.34951,0.00026,12.92249]
[1776869501235,41.3,78927.44,0.0,0.34951,0.00026,12.92249]
[1776869501393,41.3,78927.44,0.0,0.34951,0.00026,12.92249]
[1776869502106,41.3,78925.26,0.0,0.34895,0.00026,12.91455]
[1776869502401,41.3,78925.26,0.0,0.34895,0.00026,12.91455]
[1776869502207,41.3,78917.5,0.0,0.34696,0.00026,12.88609]
[1776869502644,41.3,78917.5,0.0,0.34696,0.00026,12.88609]
[1776869503025,41.29,78914.1,0.0,0.34608,0.00026,12.8735]
[1776869503644,41.29,78914.1,0.0,0.34608,0.00026,12.8735]
[1776869504273,41.29,78914.1,0.0,0.34608,0.00026,12.8735]
[1776869504288,41.29,78914.1,0.0,0.34608,0.00026,12.8735]
[1776869504358,41.29,78914.1,0.0,0.34608,0.00026,12.8735]
[1776869504409,41.29,78907.45,0.0,0.34438,0.00026,12.84874]
[1776869505229,41.29,78900.82,0.0,0.34269,0.00026,12.82385]
[1776869510762,41.29,78902.21,0.0,0.34302,0.00026,12.8288]
[1776869515798,41.28,78901.1,0.0,0.34272,0.00026,12.82435]
[1776869517012,41.28,78901.1,0.0,0.34272,0.00026,12.82435]
[1776869517089,41.28,78899.26,0.0,0.34225,0.00026,12.81736]
[1776869517915,41.28,78899.26,0.0,0.34225,0.00026,12.81736]
[1776869518134,41.28,78899.26,0.0,0.34225,0.00026,12.81736]
[1776869518313,41.28,78899.26,0.0,0.34225,0.00026,12.81736]
[1776869518396,41.28,78899.26,0.0,0.34225,0.00026,12.81736]
[1776869518378,41.28,78899.35,0.0,0.34227,0.00026,12.81763]
[1776869518624,41.28,78899.35,0.0,0.34227,0.00026,12.81763]
[1776869519379,41.28,78899.35,0.0,0.34227,0.00026,12.81763]
[1776869519177,41.28,78931.38,0.0,0.35047,0.00026,12.93598]
[1776869519551,41.28,78931.38,0.0,0.35047,0.00026,12.93598]
[1776869520164,41.28,78931.38,0.0,0.35047,0.00026,12.93598]
[1776869520213,41.28,78931.38,0.0,0.35047,0.00026,12.93598]
[1776869520351,41.28,78946.83,0.0,0.35445,0.00026,12.99111]
[1776869520963,41.28,78946.83,0.0,0.35445,0.00026,12.99111]
[1776869521200,41.28,78946.83,0.0,0.35445,0.00026,12.99111]
[1776869521399,41.28,78946.83,0.0,0.35445,0.00026,12.99111]
[1776869521405,41.28,78947.01,0.0,0.35449,0.00026,12.99169]
[1776869524844,41.28,78944.9,0.0,0.35394,0.00026,12.98415]
[1776869524914,41.28,78944.9,0.0,0.35394,0.00026,12.98415]
[1776869525012,41.28,78944.9,0.0,0.35394,0.00026,12.98415]
[1776869525200,41.28,78944.9,0.0,0.35394,0.00026,12.98415]
[1776869525299,41.28,78945.22,0.0,0.35402,0.00026,12.98525]
[1776869525605,41.28,78945.22,0.0,0.35402,0.00026,12.98525]
[1776869525690,41.28,78945.22,0.0,0.35402,0.00026,12.98525]
[1776869525998,41.28,78945.22,0.0,0.35402,0.00026,12.98525]
[1776869526067,41.28,78945.22,0.0,0.35402,0.00026,12.98525]
[1776869526116,41.28,78945.22,0.0,0.35402,0.00026,12.98525]
[1776869526168,41.28,78932.55,0.0,0.35075,0.00026,12.93995]
[1776869528096,41.27,78932.95,0.0,0.35085,0.00026,12.94134]
[1776869528178,41.27,78932.95,0.0,0.35085,0.00026,12.94134]
[1776869528250,41.27,78932.95,0.0,0.35085,0.00026,12.94134]
[1776869528339,41.27,78932.95,0.0,0.35085,0.00026,12.94134]
[1776869528533,41.27,78935.25,0.0,0.35144,0.00026,12.94958]
[1776869528916,41.27,78935.25,0.0,0.35144,0.00026,12.94958]
[1776869529010,41.27,78947.48,0.0,0.35459,0.00026,12.99311]
[1776869529970,41.27,78960.19,0.0,0.35788,0.00026,13.03747]
[1776869530755,41.27,78960.19,0.0,0.35788,0.00026,13.03747]
[1776869531078,41.27,78960.19,0.0,0.35788,0.00026,13.03747]
[1776869531185,41.27,78960.83,0.0,0.35804,0.00026,13.03963]
[1776869531481,41.27,78960.83,0.0,0.35804,0.00026,13.03963]
[1776869532076,41.27,78960.83,0.0,0.35804,0.00026,13.03963]
[1776869532117,41.27,78960.83,0.0,0.35804,0.00026,13.03963]
[1776869532175,41.27,78955.39,0.0,0.35662,0.00026,13.02069]
[1776869532593,41.27,78955.39,0.0,0.35662,0.00026,13.02069]
[1776869532603,41.27,78955.39,0.0,0.35662,0.00026,13.02069]
[1776869532652,41.27,78955.39,0.0,0.35662,0.00026,13.02069]
[1776869532933,41.27,78955.39,0.0,0.35662,0.00026,13.02063]
[1776869534316,41.27,78955.39,0.0,0.35662,0.00026,13.02063]
[1776869534414,41.27,78948.65,0.0,0.35487,0.00026,12.99697]
[1776869535371,41.27,78948.65,0.0,0.35487,0.00026,12.99697]
[1776869535492,41.27,78948.65,0.0,0.35487,0.00026,12.99697]
[1776869535442,41.27,78949.01,0.0,0.35496,0.00026,12.9982]
[1776869535670,41.27,78949.01,0.0,0.35496,0.00026,12.9982]
[1776869536398,41.27,78965.64,0.0,0.35927,0.00026,13.05597]
[1776869536960,41.27,78965.65,0.0,0.35927,0.00026,13.05596]
[1776869538014,41.27,78965.65,0.0,0.35927,0.00026,13.05596]
[1776869538198,41.27,78965.65,0.0,0.35927,0.00026,13.05596]
[1776869538289,41.26,78977.18,0.0,0.36226,0.00026,13.09511]
[1776869540175,41.26,78977.42,0.0,0.36232,0.00026,13.09588]
[1776869540435,41.26,78977.42,0.0,0.36232,0.00026,13.09588]
[1776869540586,41.26,78977.81,0.0,0.36242,0.00026,13.09716]
[1776869540888,41.26,78977.81,0.0,0.36242,0.00026,13.09716]
[1776869541099,41.26,78977.81,0.0,0.36242,0.00026,13.09716]
[1776869541191,41.26,78997.27,0.0,0.36749,0.00026,13.16155]
[1776869542424,41.26,79015.36,0.0,0.37222,0.00026,13.21954]
[1776869543399,41.26,79015.36,0.0,0.37222,0.00026,13.21954]
[1776869543460,41.26,79015.36,0.0,0.37222,0.00026,13.21954]
[1776869543457,41.25,79013.48,0.0,0.37169,0.00026,13.21317]
[1776869543600,41.25,79013.48,0.0,0.37169,0.00026,13.21317]
[1776869543692,41.25,79013.48,0.0,0.37169,0.00026,13.21317]
[1776869543740,41.25,79013.48,0.0,0.37169,0.00026,13.21317]
[1776869544386,41.25,79013.48,0.0,0.37169,0.00026,13.21317]
[1776869544443,41.25,79013.48,0.0,0.37169,0.00026,13.21317]
[1776869544424,41.25,79008.13,0.0,0.37029,0.00026,13.19613]
[1776869544823,41.25,79008.13,0.0,0.37029,0.00026,13.19613]
[1776869544946,41.25,79008.13,0.0,0.37029,0.00026,13.19613]
[1776869545047,41.25,79001.82,0.0,0.36863,0.00026,13.17578]
[1776869545587,41.25,79001.82,0.0,0.36863,0.00026,13.17578]
[1776869546046,41.25,79001.82,0.0,0.36863,0.00026,13.17578]
[1776869546717,41.25,79001.19,0.0,0.36846,0.00026,13.17373]
[1776869546751,41.25,79001.19,0.0,0.36846,0.00026,13.17373]
[1776869546855,41.25,79001.19,0.0,0.36846,0.00026,13.17373]
[1776869546871,41.25,79001.19,0.0,0.36846,0.00026,13.17373]
[1776869546979,41.25,79001.19,0.0,0.36846,0.00026,13.17373]
[1776869547050,41.25,79004.41,0.0,0.36931,0.00026,13.18411]
[1776869548144,41.25,79011.0,0.0,0.37103,0.00026,13.20518]
[1776869550404,41.24,79010.67,0.0,0.37094,0.00026,13.2041]
[1776869550316,41.24,79004.04,0.0,0.3692,0.00026,13.18282]
[1776869550957,41.24,79004.04,0.0,0.3692,0.00026,13.18282]
[1776869551461,41.24,78997.79,0.0,0.3675,0.00026,13.15538]
[1776869552650,41.24,78997.79,0.0,0.3675,0.00026,13.15537]
[1776869553178,41.24,78994.13,0.0,0.36654,0.00026,13.1434]
[1776869556393,41.24,78988.47,0.0,0.36506,0.00026,13.12472]
[1776869556526,41.24,78988.47,0.0,0.36506,0.00026,13.12472]
[1776869556832,41.24,78988.47,0.0,0.36506,0.00026,13.12472]
[1776869557105,41.24,78988.47,0.0,0.36505,0.00026,13.12457]
[1776869559073,41.24,78987.59,0.0,0.36481,0.00026,13.12153]
[1776869560300,41.23,78986.36,0.0,0.36448,0.00026,13.11741]
[1776869560318,41.23,78986.36,0.0,0.36448,0.00026,13.11741]
[1776869560327,41.23,78986.36,0.0,0.36448,0.00026,13.11741]
[1776869560332,41.23,78984.15,0.0,0.36391,0.00026,13.11005]
[1776869561033,41.23,78984.15,0.0,0.36391,0.00026,13.11005]
[1776869561483,41.23,78984.15,0.0,0.36391,0.00026,13.11005]
[1776869561372,41.23,78979.5,0.0,0.36269,0.00026,13.09447]
[1776869561727,41.23,78979.5,0.0,0.36269,0.00026,13.09447]
[1776869562326,41.23,78979.5,0.0,0.36269,0.00026,13.09447]
[1776869562327,41.23,78971.53,0.0,0.36062,0.00026,13.06752]
[1776869563153,41.23,78971.53,0.0,0.36062,0.00026,13.06752]
[1776869563302,41.23,78971.53,0.0,0.36062,0.00026,13.06752]
[1776869564435,41.23,78970.19,0.0,0.36027,0.00026,13.06295]
[1776869564497,41.23,78966.5,0.0,0.35931,0.00026,13.05032]
[1776869565460,41.23,78966.5,0.0,0.35931,0.00026,13.05032]
[1776869565986,41.23,78966.5,0.0,0.35931,0.00026,13.05028]
[1776869566079,41.23,78966.5,0.0,0.35931,0.00026,13.05028]
[1776869566114,41.23,78966.5,0.0,0.35931,0.00026,13.05028]
[1776869566170,41.23,78963.34,0.0,0.35848,0.00026,13.03937]
[1776869567505,41.23,78959.72,0.0,0.35752,0.00026,13.02654]
[1776869570108,41.22,78959.23,0.0,0.35739,0.00026,13.0248]
[1776869570489,41.22,78959.23,0.0,0.35739,0.00026,13.0248]
[1776869570827,41.22,78959.06,0.0,0.35735,0.00026,13.02419]
[1776869571121,41.22,78959.06,0.0,0.35735,0.00026,13.02419]
[1776869571309,41.22,78959.06,0.0,0.35735,0.00026,13.02419]
[1776869571360,41.22,78959.06,0.0,0.35735,0.00026,13.02419]
[1776869573254,41.22,78958.57,0.0,0.35722,0.00026,13.02245]
[1776869573336,41.22,78958.57,0.0,0.35722,0.00026,13.02245]
[1776869573437,41.22,78970.99,0.0,0.36043,0.00026,13.06505]
[1776869576774,41.22,78969.86,0.0,0.36013,0.00026,13.06119]
[1776869577243,41.22,78970.23,0.0,0.36023,0.00026,13.06245]
[1776869578252,41.22,78974.46,0.0,0.36133,0.00026,13.07685]
[1776869580201,41.22,78977.66,0.0,0.36216,0.00026,13.08767]
[1776869580272,41.22,78977.66,0.0,0.36216,0.00026,13.08767]
[1776869580304,41.22,78977.66,0.0,0.36216,0.00026,13.08767]
[1776869580479,41.22,78977.66,0.0,0.36216,0.00026,13.08767]
[1776869580431,41.22,78969.95,0.0,0.36016,0.00026,13.06148]
[1776869580558,41.22,78969.95,0.0,0.36016,0.00026,13.06148]
[1776869580636,41.22,78969.95,0.0,0.36016,0.00026,13.06148]
[1776869580757,41.22,78969.95,0.0,0.36016,0.00026,13.06148]
[1776869581782,41.22,78969.85,0.0,0.36013,0.00026,13.06109]
[1776869581796,41.22,78969.85,0.0,0.36013,0.00026,13.06109]
[1776869581861,41.22,78969.85,0.0,0.36013,0.00026,13.06109]
[1776869582023,41.22,78969.85,0.0,0.36013,0.00026,13.06109]
[1776869582474,41.22,78969.85,0.0,0.36013,0.00026,13.06109]
[1776869582521,41.22,78950.65,0.0,0.35514,0.00026,12.99445]
[1776869582654,41.22,78950.65,0.0,0.35514,0.00026,12.99445]
[1776869582881,41.22,78950.65,0.0,0.35514,0.00026,12.99445]
[1776869582990,41.22,78950.65,0.0,0.35514,0.00026,12.99445]
[1776869583309,41.22,78950.65,0.0,0.35514,0.00026,12.99445]
[1776869583347,41.22,78950.65,0.0,0.35514,0.00026,12.99445]
[1776869583424,41.22,78950.65,0.0,0.35514,0.00026,12.99445]
[1776869583525,41.22,78940.85,0.0,0.35261,0.00026,12.95967]
[1776869584286,41.22,78940.85,0.0,0.35261,0.00026,12.95967]
[1776869584299,41.22,78940.85,0.0,0.35261,0.00026,12.95967]
[1776869584391,41.22,78940.89,0.0,0.35262,0.00026,12.95981]
[1776869585230,41.22,78940.89,0.0,0.35262,0.00026,12.95981]
[1776869585258,41.22,78940.89,0.0,0.35262,0.00026,12.95981]
[1776869590515,41.22,78941.58,0.0,0.35279,0.00026,12.96226]
[1776869591527,41.22,78940.69,0.0,0.35256,0.00026,12.95906]
[1776869591526,41.22,78939.94,0.0,0.35237,0.00026,12.95637]
[1776869592095,41.22,78939.94,0.0,0.35237,0.00026,12.95637]
[1776869592322,41.22,78939.94,0.0,0.35237,0.00026,12.95637]
[1776869592423,41.21,78934.62,0.0,0.35099,0.00026,12.93724]
[1776869592623,41.21,78934.62,0.0,0.35099,0.00026,12.93724]
[1776869592713,41.21,78934.62,0.0,0.35099,0.00026,12.93724]
[1776869592810,41.21,78934.62,0.0,0.35099,0.00026,12.93724]
[1776869592863,41.21,78934.62,0.0,0.35099,0.00026,12.93724]
[1776869593510,41.21,78934.62,0.0,0.35099,0.00026,12.93724]
[1776869593521,41.21,78934.62,0.0,0.35099,0.00026,12.93724]
[1776869593366,41.21,78934.62,0.0,0.35099,0.00026,12.93719]
[1776869593854,41.21,78934.62,0.0,0.35099,0.00026,12.93719]
[1776869594374,41.21,78934.19,0.0,0.35088,0.00026,12.93561]
[1776869595031,41.21,78934.19,0.0,0.35088,0.00026,12.93561]
[1776869595108,41.21,78934.19,0.0,0.35088,0.00026,12.93561]
[1776869595282,41.21,78934.19,0.0,0.35088,0.00026,12.93561]
[1776869595546,41.21,78928.5,0.0,0.34941,0.00026,12.91495]
[1776869596417,41.21,78923.47,0.0,0.34811,0.00026,12.89655]
[1776869596946,41.21,78923.47,0.0,0.34811,0.00026,12.89655]
[1776869597015,41.21,78923.47,0.0,0.34811,0.00026,12.89655]
[1776869597403,41.21,78919.88,0.0,0.34719,0.00026,12.88334]
[1776869598058,41.21,78919.88,0.0,0.34719,0.00026,12.88334]
[1776869598150,41.21,78919.88,0.0,0.34719,0.00026,12.88334]
[1776869598403,41.21,78919.88,0.0,0.34718,0.00026,12.88331]
[1776869598664,41.21,78919.88,0.0,0.34718,0.00026,12.88331]
[1776869598708,41.21,78919.88,0.0,0.34718,0.00026,12.88331]
[1776869598873,41.21,78919.88,0.0,0.34718,0.00026,12.88331]
[1776869598892,41.21,78919.88,0.0,0.34718,0.00026,12.88331]
[1776869599411,41.21,78917.0,0.0,0.34644,0.00026,12.87266]
[1776869599561,41.21,78917.0,0.0,0.34644,0.00026,12.87266]
[1776869599762,41.21,78917.0,0.0,0.34644,0.00026,12.87266]
[1776869599822,41.21,78917.0,0.0,0.34644,0.00026,12.87266]
[1776869600829,41.21,78916.26,0.0,0.34625,0.00026,12.8699]
[1776869601424,41.21,78913.74,0.0,0.3456,0.00026,12.86053]
[1776869604945,41.21,78913.02,0.0,0.34542,0.00026,12.8578]
[1776869610488,41.21,78915.57,0.0,0.34607,0.00026,12.86721]
[1776869615522,41.21,78915.72,0.0,0.34603,0.00026,12.86047]
[1776869620124,41.21,78918.95,0.0,0.34686,0.00026,12.87239]
[1776869621061,41.21,78917.84,0.0,0.34657,0.00026,12.86828]
[1776869621564,41.21,78917.54,0.0,0.34649,0.00026,12.86716]
[1776869623577,41.21,78921.25,0.0,0.34745,0.00026,12.88085]
[1776869626409,41.21,78923.1,0.0,0.34792,0.00026,12.88766]
[1776869626429,41.21,78923.1,0.0,0.34792,0.00026,12.88766]
[1776869626459,41.21,78923.1,0.0,0.34792,0.00026,12.88766]
[1776869626730,41.21,78922.45,0.0,0.34775,0.00026,12.88524]
[1776869627477,41.21,78922.45,0.0,0.34775,0.00026,12.88524]
[1776869627557,41.21,78922.45,0.0,0.34775,0.00026,12.88524]
[1776869627529,41.21,78916.49,0.0,0.34622,0.00026,12.86324]
[1776869627888,41.21,78908.66,0.0,0.34421,0.00026,12.83407]
[1776869629244,41.21,78908.66,0.0,0.34421,0.00026,12.83407]
[1776869629346,41.2,78905.69,0.0,0.34345,0.00026,12.82287]
[1776869633613,41.2,78908.94,0.0,0.34428,0.00026,12.83502]
[1776869633724,41.2,78908.94,0.0,0.34428,0.00026,12.83502]
[1776869633798,41.2,78908.94,0.0,0.34428,0.00026,12.83502]
[1776869633990,41.2,78909.75,0.0,0.34448,0.00026,12.83805]
[1776869635367,41.2,78914.16,0.0,0.34561,0.00026,12.85446]
[1776869640579,41.2,78915.0,0.0,0.34582,0.00026,12.85751]
[1776869640685,41.2,78917.25,0.0,0.3464,0.00026,12.86583]
[1776869640760,41.2,78917.25,0.0,0.3464,0.00026,12.86583]
[1776869641123,41.2,78917.25,0.0,0.3464,0.00026,12.86583]
[1776869641200,41.2,78917.25,0.0,0.3464,0.00026,12.86583]
[1776869641230,41.2,78917.25,0.0,0.3464,0.00026,12.86583]
[1776869641294,41.2,78917.25,0.0,0.3464,0.00026,12.86583]
[1776869641501,41.2,78919.01,0.0,0.34685,0.00026,12.87229]
[1776869641726,41.2,78929.2,0.0,0.34947,0.00026,12.90964]
[1776869644004,41.2,78924.84,0.0,0.34835,0.00026,12.89371]
[1776869647520,41.2,78924.97,0.0,0.34838,0.00026,12.89418]
[1776869647549,41.2,78924.97,0.0,0.34838,0.00026,12.89418]
[1776869647553,41.2,78924.97,0.0,0.34838,0.00026,12.89418]
[1776869647591,41.2,78923.27,0.0,0.34794,0.00026,12.88794]
[1776869647625,41.2,78923.27,0.0,0.34794,0.00026,12.88794]
[1776869647705,41.2,78923.27,0.0,0.34794,0.00026,12.88794]
[1776869647751,41.2,78923.27,0.0,0.34794,0.00026,12.88794]
[1776869647898,41.2,78923.27,0.0,0.34794,0.00026,12.88794]
[1776869648141,41.2,78923.27,0.0,0.34794,0.00026,12.88794]
[1776869648333,41.2,78923.27,0.0,0.34794,0.00026,12.88794]
[1776869648435,41.2,78921.15,0.0,0.3474,0.00026,12.88015]
[1776869648835,41.2,78921.15,0.0,0.3474,0.00026,12.88015]
[1776869648862,41.2,78921.15,0.0,0.3474,0.00026,12.88015]
[1776869649040,41.2,78921.15,0.0,0.3474,0.00026,12.88015]
[1776869649205,41.2,78921.15,0.0,0.3474,0.00026,12.88015]
[1776869649225,41.2,78921.15,0.0,0.3474,0.00026,12.88015]
[1776869649271,41.2,78921.15,0.0,0.3474,0.00026,12.88015]
[1776869649599,41.2,78883.88,0.0,0.33786,0.00025,12.73929]
[1776869650403,41.2,78877.21,0.0,0.33616,0.00025,12.71329]
[1776869650860,41.2,78877.21,0.0,0.33616,0.00025,12.71329]
[1776869651462,41.2,78877.21,0.0,0.33616,0.00025,12.71329]
[1776869651579,41.2,78877.21,0.0,0.33616,0.00025,12.71329]
[1776869651521,41.2,78875.21,0.0,0.33565,0.00025,12.70543]
[1776869651786,41.2,78875.21,0.0,0.33565,0.00025,12.70543]
[1776869655055,41.19,78872.77,0.0,0.33502,0.00025,12.6957]
[1776869656045,41.19,78871.6,0.0,0.33472,0.00025,12.69105]
[1776869656054,41.19,78871.6,0.0,0.33472,0.00025,12.69105]
[1776869656102,41.19,78871.6,0.0,0.33472,0.00025,12.69105]
[1776869656188,41.19,78877.42,0.0,0.33619,0.00025,12.71388]
[1776869657833,41.19,78884.71,0.0,0.33805,0.00025,12.74221]
[1776869661614,41.19,78886.13,0.0,0.3384,0.00025,12.74762]
[1776869661789,41.19,78885.38,0.0,0.33821,0.00025,12.74468]
[1776869662248,41.19,78887.41,0.0,0.33872,0.00025,12.75244]
[1776869662971,41.19,78887.41,0.0,0.33872,0.00025,12.75244]
[1776869662989,41.19,78887.41,0.0,0.33872,0.00025,12.75244]
[1776869663199,41.19,78887.41,0.0,0.33872,0.00025,12.75244]
[1776869663434,41.19,78896.02,0.0,0.34092,0.00026,12.78541]
[1776869665544,41.19,78910.75,0.0,0.34468,0.00026,12.84097]
[1776869665628,41.19,78910.75,0.0,0.34468,0.00026,12.84097]
[1776869670799,41.19,78909.71,0.0,0.34441,0.00026,12.83693]
[1776869671824,41.18,78910.11,0.0,0.34451,0.00026,12.83839]
[1776869671865,41.18,78910.11,0.0,0.34451,0.00026,12.83839]
[1776869672303,41.18,78910.76,0.0,0.34459,0.00026,12.83344]
[1776869673230,41.18,78910.76,0.0,0.34459,0.00026,12.83344]
[1776869673251,41.18,78918.9,0.0,0.34668,0.00026,12.86372]
[1776869673938,41.18,78918.9,0.0,0.34668,0.00026,12.86372]
[1776869674142,41.18,78918.9,0.0,0.34668,0.00026,12.86372]
[1776869674323,41.18,78918.9,0.0,0.34668,0.00026,12.86372]
[1776869674424,41.18,78922.87,0.0,0.3477,0.00026,12.87835]
[1776869674677,41.18,78922.87,0.0,0.3477,0.00026,12.87835]
[1776869675036,41.18,78928.34,0.0,0.34911,0.00026,12.89838]
[1776869676156,41.18,78933.75,0.0,0.35051,0.00026,12.91803]
[1776869678166,41.18,78936.59,0.0,0.35124,0.00026,12.92823]
[1776869678222,41.18,78936.59,0.0,0.35124,0.00026,12.92823]
[1776869678323,41.18,78938.62,0.0,0.35176,0.00026,12.93549]
[1776869679828,41.18,78938.62,0.0,0.35176,0.00026,12.93549]
[1776869679989,41.18,78943.03,0.0,0.3529,0.00026,12.95124]
[1776869683185,41.18,78943.21,0.0,0.35293,0.00026,12.95177]
[1776869683594,41.18,78946.18,0.0,0.3537,0.00026,12.96229]
[1776869683679,41.18,78946.18,0.0,0.3537,0.00026,12.96229]
[1776869683778,41.18,78946.18,0.0,0.3537,0.00026,12.96229]
[1776869684308,41.18,78956.86,0.0,0.35647,0.00026,12.99993]
[1776869685138,41.18,78956.86,0.0,0.35647,0.00026,12.99993]
[1776869685240,41.18,78960.24,0.0,0.35734,0.00026,13.01168]
[1776869685821,41.18,78960.24,0.0,0.35734,0.00026,13.01168]
[1776869686594,41.17,78960.44,0.0,0.35739,0.00026,13.01233]
[1776869690480,41.17,78963.64,0.0,0.35822,0.00026,13.02333]
[1776869692005,41.17,78962.62,0.0,0.35795,0.00026,13.01974]
[1776869694205,41.17,78959.17,0.0,0.35704,0.00026,13.00765]
[1776869694577,41.17,78953.08,0.0,0.35545,0.00026,12.98624]
[1776869694664,41.17,78953.08,0.0,0.35545,0.00026,12.98624]
[1776869694694,41.17,78953.08,0.0,0.35545,0.00026,12.98624]
[1776869694815,41.17,78953.08,0.0,0.35545,0.00026,12.98624]
[1776869695557,41.17,78947.23,0.0,0.35393,0.00026,12.96554]
[1776869698009,41.17,78947.23,0.0,0.35393,0.00026,12.96554]
[1776869698575,41.17,78947.23,0.0,0.35393,0.00026,12.96554]
[1776869698568,41.17,78944.33,0.0,0.35318,0.00026,12.95517]
[1776869699565,41.16,78950.48,0.0,0.35477,0.00026,12.97698]
[1776869700328,41.16,78950.48,0.0,0.35477,0.00026,12.97698]
[1776869700361,41.16,78950.48,0.0,0.35477,0.00026,12.97698]
[1776869700510,41.16,78950.48,0.0,0.35477,0.00026,12.97698]
[1776869700527,41.16,78950.48,0.0,0.35477,0.00026,12.97698]
[1776869700614,41.16,78950.48,0.0,0.35477,0.00026,12.97698]
[1776869700635,41.16,78955.88,0.0,0.35617,0.00026,12.99596]
[1776869701161,41.16,78955.88,0.0,0.35617,0.00026,12.99596]
[1776869701163,41.16,78955.88,0.0,0.35617,0.00026,12.99596]
[1776869701244,41.16,78955.88,0.0,0.35617,0.00026,12.99596]
[1776869701371,41.16,78955.88,0.0,0.35617,0.00026,12.99596]
[1776869701472,41.16,78947.88,0.0,0.35409,0.00026,12.96774]
[1776869703400,41.16,78947.63,0.0,0.35403,0.00026,12.96685]
[1776869703412,41.16,78938.73,0.0,0.35172,0.00026,12.93497]
[1776869703815,41.16,78938.73,0.0,0.35172,0.00026,12.93497]
[1776869704153,41.16,78938.73,0.0,0.35172,0.00026,12.93497]
[1776869704173,41.16,78938.06,0.0,0.35154,0.00026,12.93254]
[1776869708986,41.16,78936.72,0.0,0.35119,0.00026,12.92762]
[1776869708991,41.16,78936.72,0.0,0.35119,0.00026,12.92762]
[1776869709193,41.16,78937.08,0.0,0.35128,0.00026,12.9289]
[1776869710172,41.16,78937.08,0.0,0.35128,0.00026,12.9289]
[1776869710841,41.16,78940.64,0.0,0.3522,0.00026,12.94167]
[1776869710906,41.16,78940.64,0.0,0.3522,0.00026,12.94167]
[1776869710961,41.16,78940.64,0.0,0.3522,0.00026,12.94167]
[1776869711152,41.16,78940.64,0.0,0.3522,0.00026,12.94167]
[1776869711253,41.16,78946.04,0.0,0.3536,0.00026,12.96093]
[1776869711838,41.16,78946.04,0.0,0.3536,0.00026,12.96093]
[1776869712174,41.16,78946.04,0.0,0.3536,0.00026,12.96093]
[1776869712214,41.16,78946.04,0.0,0.3536,0.00026,12.96091]
[1776869713273,41.16,78946.04,0.0,0.3536,0.00026,12.96091]
[1776869713360,41.16,78946.04,0.0,0.3536,0.00026,12.96091]
[1776869713430,41.16,78953.1,0.0,0.35542,0.00026,12.98586]
[1776869714247,41.16,78953.1,0.0,0.35542,0.00026,12.98586]
[1776869714287,41.16,78948.56,0.0,0.35424,0.00026,12.9698]
[1776869719283,41.15,78945.51,0.0,0.35345,0.00026,12.95889]
[1776869719517,41.15,78945.29,0.0,0.35339,0.00026,12.95809]
[1776869719930,41.15,78945.29,0.0,0.35339,0.00026,12.95809]
[1776869720044,41.15,78945.29,0.0,0.35339,0.00026,12.95809]
[1776869720063,41.15,78945.29,0.0,0.35339,0.00026,12.95809]
[1776869720162,41.15,78945.29,0.0,0.35339,0.00026,12.95809]
[1776869720374,41.15,78945.29,0.0,0.35339,0.00026,12.95809]
[1776869720498,41.15,78945.29,0.0,0.35339,0.00026,12.95809]
[1776869720672,41.15,78933.33,0.0,0.35029,0.00026,12.91508]
[1776869720784,41.15,78933.33,0.0,0.35029,0.00026,12.91508]
[1776869721324,41.15,78933.33,0.0,0.35029,0.00026,12.91508]
[1776869721403,41.15,78933.33,0.0,0.35029,0.00026,12.91508]
[1776869721661,41.15,78933.33,0.0,0.35029,0.00026,12.91508]
[1776869721415,41.15,78916.9,0.0,0.34606,0.00026,12.85476]
[1776869721733,41.15,78916.9,0.0,0.34606,0.00026,12.85476]
[1776869722292,41.15,78916.9,0.0,0.34606,0.00026,12.85475]
[1776869726400,41.15,78916.43,0.0,0.34593,0.00026,12.853]
[1776869726424,41.15,78915.13,0.0,0.3456,0.00026,12.84814]
[1776869728459,41.15,78916.21,0.0,0.34587,0.00026,12.85213]
[1776869728671,41.15,78918.67,0.0,0.3465,0.00026,12.86123]
[1776869729240,41.15,78918.67,0.0,0.3465,0.00026,12.86123]
[1776869729276,41.15,78918.67,0.0,0.3465,0.00026,12.86123]
[1776869729388,41.15,78925.51,0.0,0.34826,0.00026,12.8864]
[1776869730451,41.15,78930.85,0.0,0.34964,0.00026,12.90589]
[1776869731582,41.15,78930.85,0.0,0.34964,0.00026,12.90589]
[1776869731656,41.15,78934.11,0.0,0.35041,0.00026,12.91042]
[1776869732552,41.15,78934.11,0.0,0.35041,0.00026,12.91042]
[1776869732580,41.15,78933.66,0.0,0.35029,0.00026,12.90875]
[1776869734428,41.15,78933.66,0.0,0.35028,0.00026,12.90871]
[1776869734505,41.15,78933.66,0.0,0.35028,0.00026,12.90871]
[1776869734605,41.15,78933.66,0.0,0.35028,0.00026,12.90871]
[1776869734681,41.15,78933.66,0.0,0.35028,0.00026,12.90871]
[1776869734686,41.15,78933.66,0.0,0.35028,0.00026,12.90871]
[1776869734606,41.15,78935.55,0.0,0.35077,0.00026,12.91552]
[1776869735387,41.15,78935.55,0.0,0.35077,0.00026,12.91547]
[1776869736566,41.15,78940.63,0.0,0.35208,0.00026,12.93375]
[1776869738729,41.14,78942.0,0.0,0.35243,0.00026,12.93858]
[1776869738746,41.14,78942.0,0.0,0.35243,0.00026,12.93858]
[1776869738872,41.14,78942.0,0.0,0.35243,0.00026,12.93858]
[1776869738888,41.14,78942.0,0.0,0.35243,0.00026,12.93858]
[1776869738942,41.14,78942.0,0.0,0.35243,0.00026,12.93858]
[1776869739195,41.14,78942.0,0.0,0.35243,0.00026,12.93858]
[1776869739675,41.14,78942.0,0.0,0.35243,0.00026,12.93858]
[1776869739414,41.14,78941.19,0.0,0.35222,0.00026,12.93564]
[1776869739855,41.14,78941.19,0.0,0.35222,0.00026,12.93564]
[1776869740421,41.14,78933.94,0.0,0.35034,0.00026,12.90946]
[1776869741429,41.14,78928.9,0.0,0.34903,0.00026,12.89108]
[1776869741926,41.14,78928.9,0.0,0.34903,0.00026,12.89108]
[1776869743927,41.14,78924.16,0.0,0.34781,0.00026,12.87367]
[1776869746649,41.14,78924.27,0.0,0.34783,0.00026,12.87403]
[1776869746666,41.14,78925.47,0.0,0.34814,0.00026,12.87842]
[1776869747080,41.14,78925.47,0.0,0.34814,0.00026,12.87842]
[1776869747478,41.14,78925.47,0.0,0.34814,0.00026,12.87842]
[1776869752506,41.14,78932.27,0.0,0.34988,0.00026,12.90312]
[1776869753572,41.14,78932.27,0.0,0.34988,0.00026,12.90312]
[1776869753638,41.14,78932.27,0.0,0.34988,0.00026,12.90312]
[1776869753739,41.14,78928.91,0.0,0.34901,0.00026,12.89084]
[1776869753748,41.14,78928.91,0.0,0.34901,0.00026,12.89084]
[1776869754523,41.14,78928.91,0.0,0.34901,0.00026,12.89081]
[1776869755553,41.14,78928.91,0.0,0.34901,0.00026,12.89081]
[1776869755697,41.13,78919.69,0.0,0.34663,0.00026,12.85684]
[1776869755809,41.13,78919.69,0.0,0.34663,0.00026,12.85684]
[1776869755916,41.13,78919.69,0.0,0.34663,0.00026,12.85684]
[1776869756461,41.13,78919.69,0.0,0.34663,0.00026,12.85684]
[1776869756526,41.13,78919.69,0.0,0.34663,0.00026,12.85684]
[1776869756562,41.13,78912.94,0.0,0.34489,0.00026,12.83169]
[1776869757158,41.13,78912.94,0.0,0.34489,0.00026,12.83169]
[1776869758402,41.13,78912.85,0.0,0.34486,0.00026,12.83128]
[1776869758557,41.13,78912.85,0.0,0.34486,0.00026,12.83128]
[1776869758562,41.13,78912.85,0.0,0.34486,0.00026,12.83128]
[1776869758659,41.13,78912.85,0.0,0.34486,0.00026,12.83128]
[1776869758666,41.13,78905.93,0.0,0.34308,0.00026,12.80524]
[1776869758765,41.13,78905.93,0.0,0.34308,0.00026,12.80524]
[1776869760528,41.13,78905.35,0.0,0.34293,0.00026,12.80302]
[1776869760568,41.13,78895.86,0.0,0.34049,0.00026,12.7669]
[1776869761353,41.13,78895.86,0.0,0.34049,0.00026,12.7669]
[1776869761716,41.13,78897.57,0.0,0.34093,0.00026,12.77342]
[1776869762685,41.13,78897.57,0.0,0.34093,0.00026,12.77342]
[1776869763584,41.13,78899.27,0.0,0.34137,0.00026,12.77989]
[1776869764818,41.13,78897.8,0.0,0.34099,0.00026,12.77427]
[1776869764878,41.13,78897.8,0.0,0.34099,0.00026,12.77427]
[1776869764880,41.13,78897.8,0.0,0.34099,0.00026,12.77427]
[1776869765379,41.13,78897.8,0.0,0.34099,0.00026,12.77427]
[1776869765484,41.13,78897.8,0.0,0.34099,0.00026,12.77427]
[1776869765710,41.13,78887.43,0.0,0.33833,0.00026,12.7344]
[1776869767482,41.13,78886.87,0.0,0.33819,0.00026,12.73215]
[1776869767612,41.13,78881.66,0.0,0.33685,0.00025,12.71186]
[1776869768077,41.13,78881.66,0.0,0.33685,0.00025,12.71186]
[1776869771052,41.12,78877.9,0.0,0.33589,0.00025,12.69708]
[1776869772193,41.12,78877.37,0.0,0.33575,0.00025,12.69498]
[1776869772819,41.12,78877.0,0.0,0.33566,0.00025,12.6935]
[1776869773449,41.12,78877.0,0.0,0.33566,0.00025,12.6935]
[1776869773654,41.12,78876.88,0.0,0.33563,0.00025,12.69301]
[1776869774803,41.12,78876.73,0.0,0.33559,0.00025,12.6924]
[1776869774949,41.12,78876.73,0.0,0.33559,0.00025,12.6924]
[1776869775018,41.12,78876.73,0.0,0.33559,0.00025,12.6924]
[1776869776059,41.12,78875.45,0.0,0.33526,0.00025,12.68735]
[1776869776077,41.12,78875.45,0.0,0.33526,0.00025,12.68735]
[1776869776688,41.12,78875.45,0.0,0.33526,0.00025,12.68735]
[1776869776699,41.12,78875.45,0.0,0.33526,0.00025,12.68735]
[1776869776705,41.12,78875.45,0.0,0.33526,0.00025,12.68735]
[1776869776675,41.12,78860.97,0.0,0.33158,0.00025,12.62984]
[1776869776909,41.12,78860.97,0.0,0.33158,0.00025,12.62984]
[1776869777682,41.12,78855.48,0.0,0.33018,0.00025,12.60778]
[1776869777975,41.12,78855.48,0.0,0.33018,0.00025,12.60778]
[1776869778001,41.12,78855.48,0.0,0.33018,0.00025,12.60778]
[1776869778033,41.12,78855.48,0.0,0.33018,0.00025,12.60778]
[1776869778072,41.12,78855.48,0.0,0.33018,0.00025,12.60778]
[1776869778103,41.12,78855.48,0.0,0.33018,0.00025,12.60778]
[1776869778260,41.12,78855.48,0.0,0.33018,0.00025,12.60778]
[1776869778349,41.12,78855.48,0.0,0.33018,0.00025,12.60778]
[1776869778354,41.12,78855.48,0.0,0.33018,0.00025,12.60778]
[1776869778513,41.12,78855.48,0.0,0.33018,0.00025,12.60778]
[1776869778689,41.12,78860.83,0.0,0.33154,0.00025,12.6293]
[1776869778869,41.12,78860.83,0.0,0.33154,0.00025,12.6293]
[1776869778978,41.12,78860.83,0.0,0.33154,0.00025,12.6293]
[1776869779697,41.12,78874.74,0.0,0.33508,0.00025,12.68454]
[1776869782717,41.12,78879.82,0.0,0.33636,0.00025,12.70438]
[1776869783065,41.12,78879.82,0.0,0.33636,0.00025,12.70438]
[1776869787920,41.12,78881.71,0.0,0.33683,0.00026,12.71157]
[1776869788589,41.12,78881.71,0.0,0.33683,0.00026,12.71157]
[1776869788757,41.12,78885.78,0.0,0.33787,0.00026,12.72737]
[1776869789415,41.12,78885.78,0.0,0.33787,0.00026,12.72737]
[1776869789516,41.12,78889.53,0.0,0.33882,0.00026,12.74184]
[1776869792316,41.11,78889.47,0.0,0.33872,0.00026,12.73415]
[1776869792400,41.11,78889.47,0.0,0.33872,0.00026,12.73415]
[1776869792501,41.11,78892.37,0.0,0.33946,0.00026,12.74528]
[1776869793114,41.11,78892.37,0.0,0.33946,0.00026,12.74528]
[1776869793287,41.11,78892.37,0.0,0.33946,0.00026,12.74528]
[1776869793471,41.11,78892.37,0.0,0.33946,0.00026,12.74528]
[1776869793573,41.11,78895.67,0.0,0.34031,0.00026,12.75795]
[1776869794121,41.11,78895.67,0.0,0.34031,0.00026,12.75795]
[1776869794155,41.11,78895.67,0.0,0.34031,0.00026,12.75795]
[1776869794298,41.11,78895.67,0.0,0.34031,0.00026,12.75795]
[1776869794324,41.11,78895.67,0.0,0.34031,0.00026,12.75795]
[1776869794604,41.11,78903.92,0.0,0.34242,0.00026,12.78938]
[1776869794906,41.11,78913.73,0.0,0.34494,0.00026,12.8263]
[1776869796228,41.11,78921.1,0.0,0.34684,0.00026,12.8537]
[1776869798443,41.11,78921.1,0.0,0.34684,0.00026,12.8537]
[1776869798562,41.11,78921.1,0.0,0.34684,0.00026,12.8537]
[1776869798663,41.11,78926.33,0.0,0.34819,0.00026,12.87294]
[1776869799046,41.11,78926.33,0.0,0.34819,0.00026,12.87294]
[1776869799524,41.11,78931.88,0.0,0.34962,0.00026,12.89324]
[1776869800480,41.11,78931.88,0.0,0.34962,0.00026,12.89324]
[1776869800691,41.11,78936.97,0.0,0.35094,0.00026,12.9117]
[1776869800905,41.11,78936.97,0.0,0.35094,0.00026,12.9117]
[1776869801119,41.11,78936.97,0.0,0.35094,0.00026,12.9117]
[1776869801295,41.11,78936.97,0.0,0.35094,0.00026,12.9117]
[1776869801338,41.11,78936.97,0.0,0.35094,0.00026,12.9117]
[1776869801676,41.11,78936.97,0.0,0.35094,0.00026,12.9117]
[1776869801743,41.11,78936.97,0.0,0.35094,0.00026,12.9117]
[1776869801761,41.11,78960.42,0.0,0.35703,0.00026,12.99501]
[1776869802059,41.11,78960.42,0.0,0.35703,0.00026,12.99501]
[1776869802448,41.11,78960.42,0.0,0.35703,0.00026,12.99501]
[1776869802690,41.11,78960.42,0.0,0.35703,0.00026,12.99501]
[1776869802744,41.11,78977.83,0.0,0.36158,0.00026,13.05493]
[1776869803434,41.11,78977.83,0.0,0.36158,0.00026,13.05493]
[1776869803536,41.11,78980.38,0.0,0.36224,0.00026,13.06356]
[1776869804306,41.11,78980.38,0.0,0.36224,0.00026,13.06356]
[1776869804468,41.11,78980.38,0.0,0.36224,0.00026,13.06356]
[1776869804569,41.11,78980.44,0.0,0.36226,0.00026,13.06374]
[1776869805175,41.11,78980.44,0.0,0.36226,0.00026,13.06374]
[1776869805515,41.11,78980.41,0.0,0.36225,0.00026,13.06362]
[1776869809363,41.11,78980.4,0.0,0.36224,0.00026,13.06355]
[1776869809422,41.11,78980.4,0.0,0.36224,0.00026,13.06355]
[1776869809498,41.11,78980.62,0.0,0.36229,0.00026,13.06425]
[1776869810303,41.11,78980.62,0.0,0.36229,0.00026,13.06425]
[1776869810565,41.11,78980.65,0.0,0.3623,0.00026,13.06434]
[1776869811192,41.11,78980.65,0.0,0.3623,0.00026,13.06434]
[1776869811306,41.11,78981.35,0.0,0.36248,0.00026,13.0667]
[1776869813238,41.11,78981.35,0.0,0.36248,0.00026,13.06668]
[1776869814581,41.11,78981.0,0.0,0.36239,0.00026,13.06548]
[1776869814632,41.11,78980.59,0.0,0.36228,0.00026,13.06405]
[1776869816210,41.11,78979.67,0.0,0.36204,0.00026,13.06092]
[1776869816298,41.11,78979.67,0.0,0.36204,0.00026,13.06092]
[1776869816533,41.11,78979.23,0.0,0.36192,0.00026,13.05942]
[1776869817438,41.11,78979.23,0.0,0.36192,0.00026,13.05942]
[1776869817641,41.1,78968.64,0.0,0.35915,0.00026,13.02317]
[1776869818874,41.1,78968.64,0.0,0.35915,0.00026,13.02317]
[1776869819445,41.1,78968.64,0.0,0.35915,0.00026,13.02317]
[1776869819509,41.1,78966.02,0.0,0.35845,0.00026,13.01401]
[1776869820092,41.1,78966.02,0.0,0.35845,0.00026,13.01401]
[1776869820104,41.1,78966.02,0.0,0.35845,0.00026,13.01401]
[1776869820254,41.1,78966.02,0.0,0.35845,0.00026,13.01401]
[1776869820314,41.1,78969.45,0.0,0.35935,0.00026,13.02582]
[1776869822097,41.1,78969.45,0.0,0.35935,0.00026,13.02582]
[1776869822727,41.1,78975.67,0.0,0.36097,0.00026,13.04712]
[1776869823503,41.1,78975.67,0.0,0.36097,0.00026,13.04712]
[1776869823511,41.1,78982.7,0.0,0.36281,0.00026,13.07094]
[1776869824894,41.1,78983.11,0.0,0.36291,0.00026,13.07216]
[1776869824906,41.1,78983.11,0.0,0.36291,0.00026,13.07216]
[1776869829156,41.1,78983.65,0.0,0.36304,0.00026,13.07392]
[1776869832084,41.1,78986.2,0.0,0.36371,0.00026,13.08246]
[1776869833425,41.1,78985.15,0.0,0.36343,0.00026,13.07893]
[1776869833613,41.1,78985.15,0.0,0.36343,0.00026,13.07893]
[1776869833714,41.09,78981.04,0.0,0.36233,0.00026,13.0648]
[1776869837643,41.09,78983.9,0.0,0.36308,0.00026,13.07438]
[1776869837732,41.09,78983.97,0.0,0.36309,0.00026,13.07459]
[1776869841228,41.09,78982.05,0.0,0.36259,0.00026,13.06807]
[1776869841394,41.09,78982.05,0.0,0.36259,0.00026,13.06807]
[1776869841459,41.09,78982.05,0.0,0.36259,0.00026,13.06807]
[1776869841698,41.08,78980.34,0.0,0.36214,0.00026,13.06225]
[1776869842585,41.08,78980.34,0.0,0.36214,0.00026,13.06225]
[1776869842686,41.08,78972.51,0.0,0.36008,0.00026,13.03555]
[1776869843705,41.08,78972.51,0.0,0.36008,0.00026,13.03555]
[1776869843807,41.08,78967.65,0.0,0.35881,0.00026,13.01878]
[1776869848189,41.08,78971.76,0.0,0.35987,0.00026,13.03281]
[1776869850019,41.08,78971.64,0.0,0.35984,0.00026,13.03236]
[1776869850027,41.08,78971.64,0.0,0.35984,0.00026,13.03236]
[1776869850087,41.08,78971.64,0.0,0.35984,0.00026,13.03236]
[1776869850203,41.08,78971.17,0.0,0.35971,0.00026,13.03071]
[1776869852217,41.08,78967.09,0.0,0.35857,0.00026,13.00934]
[1776869853704,41.08,78967.09,0.0,0.35857,0.00026,13.00934]
[1776869853733,41.08,78967.09,0.0,0.35857,0.00026,13.00934]
[1776869853801,41.08,78967.89,0.0,0.35878,0.00026,13.01206]
[1776869853906,41.08,78967.89,0.0,0.35878,0.00026,13.01206]
[1776869854698,41.07,78961.3,0.0,0.35706,0.00026,12.98915]
[1776869855741,41.07,78953.97,0.0,0.35514,0.00026,12.96337]
[1776869855950,41.07,78953.97,0.0,0.35514,0.00026,12.96337]
[1776869858706,41.07,78953.43,0.0,0.355,0.00026,12.96145]
[1776869858762,41.07,78953.43,0.0,0.355,0.00026,12.96145]
[1776869858789,41.07,78953.77,0.0,0.35509,0.00026,12.96261]
[1776869858861,41.07,78953.77,0.0,0.35509,0.00026,12.96261]
[1776869859417,41.07,78953.77,0.0,0.35509,0.00026,12.96261]
[1776869859479,41.07,78953.77,0.0,0.35509,0.00026,12.96261]
[1776869859670,41.07,78966.27,0.0,0.35835,0.00026,13.00634]
[1776869860763,41.07,78985.02,0.0,0.36326,0.00026,13.07034]
[1776869861130,41.07,78985.02,0.0,0.36326,0.00026,13.07034]
[1776869861338,41.07,78990.69,0.0,0.36474,0.00026,13.08931]
[1776869862324,41.07,78990.69,0.0,0.36474,0.00026,13.08931]
[1776869862391,41.07,78996.7,0.0,0.36632,0.00026,13.10918]
[1776869864995,41.07,78998.54,0.0,0.3668,0.00026,13.11522]
[1776869865402,41.07,78997.95,0.0,0.36665,0.00026,13.11328]
[1776869868149,41.07,78999.11,0.0,0.36695,0.00026,13.11707]
[1776869868574,41.07,78998.2,0.0,0.36671,0.00026,13.11407]
[1776869869155,41.07,78998.2,0.0,0.36671,0.00026,13.11407]
[1776869869336,41.07,78998.2,0.0,0.36671,0.00026,13.11406]
[1776869870165,41.07,78998.2,0.0,0.36671,0.00026,13.11406]
[1776869870229,41.07,78998.2,0.0,0.36671,0.00026,13.11406]
[1776869870677,41.07,78998.2,0.0,0.36671,0.00026,13.11406]
[1776869870778,41.07,79002.08,0.0,0.36773,0.00026,13.12675]
[1776869871428,41.07,79006.19,0.0,0.36881,0.00026,13.1401]
[1776869873564,41.07,79006.19,0.0,0.36881,0.00026,13.1401]
[1776869873777,41.07,79008.57,0.0,0.36944,0.00026,13.14778]
[1776869874092,41.07,79008.57,0.0,0.36944,0.00026,13.14778]
[1776869874844,41.07,79008.57,0.0,0.36944,0.00026,13.14778]
[1776869874891,41.07,79008.57,0.0,0.36944,0.00026,13.1478]
[1776869875300,41.07,79008.57,0.0,0.36944,0.00026,13.1478]
[1776869875830,41.07,79008.57,0.0,0.36944,0.00026,13.1478]
[1776869875742,41.07,79024.67,0.0,0.37369,0.00026,13.19906]
[1776869876260,41.07,79024.67,0.0,0.37369,0.00026,13.19906]
[1776869876322,41.07,79024.67,0.0,0.37369,0.00026,13.19906]
[1776869876441,41.07,79024.67,0.0,0.37369,0.00026,13.19906]
[1776869876538,41.07,79024.67,0.0,0.37369,0.00026,13.19906]
[1776869876647,41.07,79042.34,0.0,0.37838,0.00027,13.25361]
[1776869876887,41.07,79042.34,0.0,0.37838,0.00027,13.25361]
[1776869877004,41.07,79042.34,0.0,0.37838,0.00027,13.25361]
[1776869877775,41.07,79042.34,0.0,0.37838,0.00027,13.25361]
[1776869877825,41.07,79042.34,0.0,0.37838,0.00027,13.25361]
[1776869877812,41.07,79060.05,0.0,0.3831,0.00027,13.30653]
[1776869878102,41.07,79060.05,0.0,0.3831,0.00027,13.30653]
[1776869878464,41.07,79060.05,0.0,0.3831,0.00027,13.30653]
[1776869878846,41.07,79060.05,0.0,0.3831,0.00027,13.30653]
[1776869878559,41.05,79065.65,0.0,0.38454,0.00027,13.32235]
[1776869879060,41.05,79065.65,0.0,0.38454,0.00027,13.32235]
[1776869879515,41.06,79066.96,0.0,0.3849,0.00027,13.3262]
[1776869880569,41.06,79066.96,0.0,0.3849,0.00027,13.3262]
[1776869881400,41.07,79068.95,0.0,0.38547,0.00027,13.33241]
[1776869881445,41.07,79068.95,0.0,0.38547,0.00027,13.33241]
[1776869881506,41.07,79069.43,0.0,0.38561,0.00027,13.33383]
[1776869882311,41.07,79069.43,0.0,0.38561,0.00027,13.33383]
[1776869882326,41.07,79069.43,0.0,0.38561,0.00027,13.33383]
[1776869882450,41.07,79069.43,0.0,0.38561,0.00027,13.33383]
[1776869882526,41.08,79067.64,0.0,0.38513,0.00027,13.32872]
[1776869884266,41.08,79067.4,0.0,0.38507,0.00027,13.32806]
[1776869884811,41.08,79056.94,0.0,0.38228,0.00027,13.2975]
[1776869886353,41.07,79058.33,0.0,0.38265,0.00027,13.30156]
[1776869889351,41.07,79058.72,0.0,0.38274,0.00027,13.30262]
[1776869889487,41.07,79058.68,0.0,0.38273,0.00027,13.30247]
[1776869894522,41.07,79059.73,0.0,0.383,0.00027,13.30541]
[1776869896813,41.06,79059.98,0.0,0.38306,0.00027,13.30612]
[1776869898407,41.06,79060.33,0.0,0.38315,0.00027,13.30708]
[1776869898551,41.06,79059.57,0.0,0.38294,0.00027,13.30482]
[1776869899481,41.06,79059.57,0.0,0.38294,0.00027,13.30482]
[1776869899576,41.06,79058.77,0.0,0.38273,0.00027,13.30253]
[1776869901474,41.06,79058.77,0.0,0.38273,0.00027,13.3025]
[1776869901571,41.06,79058.35,0.0,0.38262,0.00027,13.30124]
[1776869902603,41.06,79058.35,0.0,0.38262,0.00027,13.30124]
[1776869902815,41.06,79058.35,0.0,0.38262,0.00027,13.30124]
[1776869902857,41.06,79058.35,0.0,0.38262,0.00027,13.30124]
[1776869902911,41.06,79061.17,0.0,0.38337,0.00027,13.30957]
[1776869902936,41.06,79061.17,0.0,0.38337,0.00027,13.30957]
[1776869903092,41.06,79061.17,0.0,0.38337,0.00027,13.30957]
[1776869903158,41.06,79061.17,0.0,0.38337,0.00027,13.30957]
[1776869903176,41.06,79061.17,0.0,0.38337,0.00027,13.30957]
[1776869903253,41.06,79061.17,0.0,0.38337,0.00027,13.30957]
[1776869903585,41.07,79061.17,0.0,0.38338,0.00027,13.30962]
[1776869904495,41.07,79061.17,0.0,0.38338,0.00027,13.30962]
[1776869904595,41.07,79068.47,0.0,0.38533,0.00027,13.33087]
[1776869905443,41.07,79068.47,0.0,0.38533,0.00027,13.33087]
[1776869905854,41.07,79068.47,0.0,0.38533,0.00027,13.33087]
[1776869905829,41.07,79066.19,0.0,0.38473,0.00027,13.32431]
[1776869905953,41.07,79066.19,0.0,0.38473,0.00027,13.32431]
[1776869906376,41.07,79066.19,0.0,0.38473,0.00027,13.32431]
[1776869906587,41.07,79066.19,0.0,0.38473,0.00027,13.32431]
[1776869906685,41.07,79066.19,0.0,0.38473,0.00027,13.32431]
[1776869906833,41.07,79060.12,0.0,0.38311,0.00027,13.30666]
[1776869907168,41.07,79060.12,0.0,0.38311,0.00027,13.30666]
[1776869907224,41.07,79060.12,0.0,0.38311,0.00027,13.30666]
[1776869907859,41.07,79049.29,0.0,0.38022,0.00027,13.27454]
[1776869907928,41.07,79049.29,0.0,0.38022,0.00027,13.27454]
[1776869908028,41.07,79049.29,0.0,0.38022,0.00027,13.27454]
[1776869908589,41.07,79049.29,0.0,0.38022,0.00027,13.27454]
[1776869908878,41.07,79049.29,0.0,0.38022,0.00027,13.27454]
[1776869908639,41.07,79047.81,0.0,0.37983,0.00027,13.27007]
[1776869909652,41.07,79047.81,0.0,0.37983,0.00027,13.27007]
[1776869909724,41.07,79047.81,0.0,0.37983,0.00027,13.27007]
[1776869909798,41.07,79054.48,0.0,0.3816,0.00027,13.28996]
[1776869910331,41.07,79054.48,0.0,0.3816,0.00027,13.28996]
[1776869910353,41.07,79054.48,0.0,0.3816,0.00027,13.28996]
[1776869910635,41.07,79054.48,0.0,0.3816,0.00027,13.28994]
[1776869911306,41.07,79054.48,0.0,0.3816,0.00027,13.28994]
[1776869911404,41.07,79054.48,0.0,0.3816,0.00027,13.28994]
[1776869911642,41.07,79053.9,0.0,0.38138,0.00027,13.28107]
[1776869912448,41.07,79053.9,0.0,0.38138,0.00027,13.28107]
[1776869912559,41.07,79053.9,0.0,0.38138,0.00027,13.28107]
[1776869912660,41.06,79057.18,0.0,0.38225,0.00027,13.29076]
[1776869913067,41.06,79057.18,0.0,0.38225,0.00027,13.29076]
[1776869913656,41.06,79057.53,0.0,0.38235,0.00027,13.29177]
[1776869914122,41.06,79057.53,0.0,0.38235,0.00027,13.29177]
[1776869914127,41.06,79057.53,0.0,0.38235,0.00027,13.29177]
[1776869914965,41.06,79057.51,0.0,0.38234,0.00027,13.29169]
[1776869915897,41.06,79059.14,0.0,0.38277,0.00027,13.29646]
[1776869916276,41.06,79059.14,0.0,0.38277,0.00027,13.29646]
[1776869916657,41.06,79059.14,0.0,0.38277,0.00027,13.29646]
[1776869916739,41.06,79063.99,0.0,0.38406,0.00027,13.31063]
[1776869918776,41.07,79074.93,0.0,0.387,0.00027,13.34224]
[1776869919783,41.07,79074.93,0.0,0.387,0.00027,13.34224]
[1776869921627,41.07,79076.59,0.0,0.38745,0.00027,13.34705]
[1776869921828,41.07,79077.45,0.0,0.38768,0.00027,13.34952]
[1776869924719,41.07,79077.89,0.0,0.38781,0.00027,13.35085]
[1776869924761,41.08,79085.9,0.0,0.38996,0.00027,13.37335]
[1776869925880,41.08,79085.9,0.0,0.38996,0.00027,13.37335]
[1776869926817,41.08,79086.43,0.0,0.39011,0.00027,13.37489]
[1776869928703,41.08,79085.87,0.0,0.38996,0.00027,13.37336]
[1776869928763,41.08,79085.87,0.0,0.38996,0.00027,13.37336]
[1776869928784,41.08,79085.87,0.0,0.38996,0.00027,13.37336]
[1776869933302,41.08,79082.4,0.0,0.38905,0.00027,13.36381]
[1776869934834,41.08,79082.52,0.0,0.38908,0.00027,13.36418]
[1776869934908,41.09,79079.19,0.0,0.38819,0.00027,13.35486]
[1776869935197,41.09,79079.19,0.0,0.38819,0.00027,13.35486]
[1776869935211,41.09,79079.19,0.0,0.38819,0.00027,13.35486]
[1776869935269,41.09,79079.19,0.0,0.38819,0.00027,13.35486]
[1776869935374,41.09,79079.19,0.0,0.38819,0.00027,13.35486]
[1776869935453,41.09,79079.19,0.0,0.38819,0.00027,13.35486]
[1776869935811,41.09,79079.19,0.0,0.3882,0.00027,13.35489]
[1776869936177,41.09,79079.19,0.0,0.3882,0.00027,13.35489]
[1776869936253,41.09,79079.19,0.0,0.3882,0.00027,13.35489]
[1776869936820,41.09,79072.06,0.0,0.38629,0.00027,13.33469]
[1776869938837,41.09,79064.96,0.0,0.38439,0.00027,13.31416]
[1776869939843,41.08,79061.02,0.0,0.38334,0.00027,13.30264]
[1776869940221,41.08,79061.02,0.0,0.38334,0.00027,13.30264]
[1776869940292,41.08,79061.02,0.0,0.38334,0.00027,13.30264]
[1776869940558,41.08,79061.02,0.0,0.38334,0.00027,13.30264]
[1776869941014,41.08,79062.69,0.0,0.38378,0.00027,13.3075]
[1776869941072,41.08,79062.69,0.0,0.38378,0.00027,13.3075]
[1776869941857,41.11,79069.23,0.0,0.38559,0.00027,13.32706]
[1776869942864,41.11,79075.74,0.0,0.38733,0.00027,13.3457]
[1776869943010,41.11,79075.74,0.0,0.38733,0.00027,13.3457]
[1776869943871,41.11,79076.18,0.0,0.38745,0.00027,13.34698]
[1776869948907,41.11,79076.85,0.0,0.38765,0.00027,13.34906]
[1776869950502,41.12,79074.0,0.0,0.38689,0.00027,13.34101]
[1776869951012,41.12,79073.37,0.0,0.38673,0.00027,13.33925]
[1776869952518,41.12,79073.34,0.0,0.38672,0.00027,13.33921]
[1776869953037,41.12,79073.05,0.0,0.38665,0.00027,13.33842]
[1776869953240,41.12,79073.05,0.0,0.38665,0.00027,13.33842]
[1776869953460,41.12,79073.05,0.0,0.38665,0.00027,13.33842]
[1776869953575,41.12,79073.05,0.0,0.38665,0.00027,13.33842]
[1776869953943,41.12,79076.05,0.0,0.38745,0.00027,13.34699]
[1776869954948,41.12,79084.85,0.0,0.38981,0.00027,13.37172]
[1776869955036,41.12,79084.85,0.0,0.38981,0.00027,13.37172]
[1776869955071,41.12,79084.85,0.0,0.38981,0.00027,13.37172]
[1776869955100,41.12,79084.85,0.0,0.38981,0.00027,13.37172]
[1776869955955,41.12,79091.71,0.0,0.39165,0.00027,13.39066]
[1776869956151,41.12,79091.71,0.0,0.39165,0.00027,13.39066]
[1776869956962,41.12,79090.96,0.0,0.39145,0.00027,13.38862]
[1776869960345,41.13,79091.56,0.0,0.39162,0.00027,13.39031]
[1776869960348,41.13,79091.56,0.0,0.39162,0.00027,13.39031]
[1776869960418,41.13,79091.56,0.0,0.39162,0.00027,13.39031]
[1776869960454,41.13,79091.56,0.0,0.39162,0.00027,13.39031]
[1776869960501,41.13,79091.56,0.0,0.39162,0.00027,13.39031]
[1776869960504,41.13,79091.56,0.0,0.39162,0.00027,13.39031]
[1776869960715,41.13,79091.56,0.0,0.39162,0.00027,13.39031]
[1776869960799,41.13,79091.56,0.0,0.39162,0.00027,13.39031]
[1776869960974,41.13,79090.02,0.0,0.39121,0.00027,13.38612]
[1776869961372,41.13,79090.02,0.0,0.39121,0.00027,13.38612]
[1776869961405,41.13,79090.02,0.0,0.39121,0.00027,13.38612]
[1776869961458,41.13,79084.86,0.0,0.38983,0.00027,13.37186]
[1776869962014,41.13,79084.86,0.0,0.38983,0.00027,13.37186]
[1776869962023,41.13,79084.86,0.0,0.38983,0.00027,13.37186]
[1776869962498,41.13,79084.86,0.0,0.38983,0.00027,13.37186]
[1776869962513,41.13,79084.86,0.0,0.38983,0.00027,13.37186]
[1776869962599,41.13,79073.73,0.0,0.38685,0.00027,13.3406]
[1776869963405,41.13,79073.73,0.0,0.38685,0.00027,13.3406]
[1776869963554,41.13,79073.73,0.0,0.38685,0.00027,13.3406]
[1776869963725,41.13,79073.73,0.0,0.38685,0.00027,13.3406]
[1776869963771,41.13,79073.73,0.0,0.38685,0.00027,13.3406]
[1776869964240,41.13,79072.46,0.0,0.38652,0.00027,13.33702]
[1776869964496,41.13,79072.46,0.0,0.38652,0.00027,13.33702]
[1776869964864,41.13,79064.85,0.0,0.38449,0.00027,13.31517]
[1776869965087,41.13,79064.85,0.0,0.38449,0.00027,13.31517]
[1776869966090,41.13,79062.39,0.0,0.38383,0.00027,13.30798]
[1776869966427,41.13,79062.39,0.0,0.38383,0.00027,13.30798]
[1776869966516,41.13,79062.74,0.0,0.38392,0.00027,13.30897]
[1776869968479,41.13,79063.65,0.0,0.38416,0.00027,13.31157]
[1776869968546,41.12,79063.45,0.0,0.3841,0.00027,13.31094]
[1776869969804,41.12,79063.45,0.0,0.3841,0.00027,13.31094]
[1776869969933,41.12,79063.45,0.0,0.3841,0.00027,13.31094]
[1776869969941,41.12,79063.87,0.0,0.38421,0.00027,13.31211]
[1776869969992,41.12,79063.87,0.0,0.38421,0.00027,13.31211]
[1776869970775,41.12,79063.87,0.0,0.38421,0.00027,13.31211]
[1776869970847,41.12,79070.05,0.0,0.38585,0.00027,13.3299]
[1776869971105,41.12,79070.05,0.0,0.38585,0.00027,13.3299]
[1776869971178,41.12,79070.05,0.0,0.38585,0.00027,13.3299]
[1776869971199,41.12,79073.46,0.0,0.38671,0.00027,13.33253]
[1776869973394,41.12,79071.95,0.0,0.3863,0.00027,13.32821]
[1776869973447,41.12,79071.95,0.0,0.3863,0.00027,13.32821]
[1776869973454,41.12,79071.95,0.0,0.3863,0.00027,13.32821]
[1776869975763,41.12,79068.43,0.0,0.38536,0.00027,13.31813]
[1776869976217,41.12,79068.43,0.0,0.38536,0.00027,13.31813]
[1776869976248,41.12,79068.43,0.0,0.38536,0.00027,13.31813]
[1776869977166,41.12,79070.38,0.0,0.38588,0.00027,13.32374]
[1776869977379,41.12,79070.38,0.0,0.38588,0.00027,13.32374]
[1776869979003,41.12,79070.65,0.0,0.38595,0.00027,13.32447]
[1776869979069,41.12,79070.65,0.0,0.38595,0.00027,13.32447]
[1776869979421,41.12,79070.65,0.0,0.38595,0.00027,13.32447]
[1776869979463,41.12,79075.1,0.0,0.38714,0.00027,13.33712]
[1776869984098,41.12,79074.82,0.0,0.38707,0.00027,13.33642]
[1776869984114,41.12,79074.82,0.0,0.38707,0.00027,13.33642]
[1776869984154,41.12,79074.82,0.0,0.38707,0.00027,13.33642]
[1776869984187,41.12,79074.82,0.0,0.38707,0.00027,13.33642]
[1776869984220,41.12,79074.82,0.0,0.38707,0.00027,13.33642]
[1776869984321,41.12,79073.25,0.0,0.38665,0.00027,13.33198]
[1776869985208,41.12,79073.25,0.0,0.38665,0.00027,13.33198]
[1776869985447,41.12,79073.25,0.0,0.38665,0.00027,13.33198]
[1776869985549,41.12,79073.25,0.0,0.38665,0.00027,13.33198]
[1776869985857,41.12,79062.96,0.0,0.3839,0.00027,13.30227]
[1776869986300,41.12,79062.96,0.0,0.3839,0.00027,13.30227]
[1776869986304,41.12,79062.96,0.0,0.3839,0.00027,13.30227]
[1776869986309,41.12,79062.96,0.0,0.3839,0.00027,13.30227]
[1776869986566,41.12,79062.96,0.0,0.3839,0.00027,13.30227]
[1776869989486,41.12,79061.91,0.0,0.38361,0.00027,13.29912]
[1776869989510,41.12,79061.91,0.0,0.38361,0.00027,13.29912]
[1776869989554,41.12,79061.91,0.0,0.38361,0.00027,13.29912]
[1776869989559,41.12,79061.91,0.0,0.38361,0.00027,13.29912]
[1776869989584,41.12,79061.91,0.0,0.38361,0.00027,13.29912]
[1776869989883,41.11,79061.79,0.0,0.38357,0.00027,13.29868]
[1776869991201,41.11,79057.77,0.0,0.38249,0.00027,13.28685]
[1776869992318,41.11,79052.86,0.0,0.38118,0.00027,13.27229]
[1776869994032,41.11,79053.48,0.0,0.38134,0.00027,13.27408]
[1776869994066,41.11,79053.48,0.0,0.38134,0.00027,13.27408]
[1776869995409,41.11,79053.48,0.0,0.38134,0.00027,13.27403]
[1776869995417,41.11,79053.48,0.0,0.38134,0.00027,13.27403]
[1776869995628,41.11,79053.33,0.0,0.38129,0.00027,13.27349]
[1776869996317,41.11,79053.33,0.0,0.38129,0.00027,13.27349]
[1776869996758,41.11,79053.33,0.0,0.38129,0.00027,13.27349]
[1776869998121,41.1,79050.23,0.0,0.38046,0.00027,13.2642]
[1776869998510,41.1,79050.23,0.0,0.38046,0.00027,13.2642]
[1776869998560,41.1,79048.82,0.0,0.38008,0.00027,13.25993]
[1776870000046,41.1,79048.82,0.0,0.38007,0.00027,13.25987]
[1776870000637,41.1,79048.82,0.0,0.38007,0.00027,13.25987]
[1776870000936,41.1,79042.75,0.0,0.37845,0.00027,13.24146]
[1776870001215,41.1,79042.75,0.0,0.37845,0.00027,13.24146]
[1776870001284,41.1,79042.75,0.0,0.37845,0.00027,13.24146]
[1776870001577,41.1,79052.63,0.0,0.38108,0.00027,13.27113]
[1776870002695,41.1,79052.63,0.0,0.38108,0.00027,13.27113]
[1776870002726,41.1,79052.63,0.0,0.38108,0.00027,13.27113]
[1776870002769,41.09,79061.18,0.0,0.38335,0.00027,13.29627]
[1776870003410,41.09,79061.18,0.0,0.38335,0.00027,13.29627]
[1776870003447,41.09,79061.18,0.0,0.38335,0.00027,13.29627]
[1776870004001,41.09,79067.21,0.0,0.38495,0.00027,13.31376]
[1776870004271,41.09,79067.21,0.0,0.38495,0.00027,13.31376]
[1776870004351,41.09,79081.44,0.0,0.38876,0.00027,13.35428]
[1776870005220,41.09,79081.44,0.0,0.38876,0.00027,13.35428]
[1776870005317,41.09,79081.44,0.0,0.38876,0.00027,13.35433]
[1776870006320,41.09,79081.44,0.0,0.38876,0.00027,13.35433]
[1776870006422,41.1,79077.93,0.0,0.38783,0.00027,13.34447]
[1776870007701,41.1,79077.93,0.0,0.38783,0.00027,13.34447]
[1776870007776,41.1,79077.93,0.0,0.38783,0.00027,13.34447]
[1776870007843,41.1,79077.93,0.0,0.38783,0.00027,13.34447]
[1776870007908,41.1,79078.63,0.0,0.38802,0.00027,13.34651]
[1776870009338,41.1,79074.02,0.0,0.38678,0.00027,13.33338]
[1776870010137,41.1,79074.02,0.0,0.38678,0.00027,13.33338]
[1776870010183,41.1,79074.02,0.0,0.38678,0.00027,13.33338]
[1776870010312,41.1,79074.02,0.0,0.38678,0.00027,13.33338]
[1776870010422,41.1,79074.02,0.0,0.38678,0.00027,13.33338]
[1776870010976,41.09,79077.12,0.0,0.38761,0.00027,13.34214]
[1776870011309,41.09,79077.12,0.0,0.38761,0.00027,13.34214]
[1776870011356,41.09,79077.12,0.0,0.3876,0.00027,13.34212]
[1776870012365,41.09,79087.62,0.0,0.39042,0.00027,13.37151]
[1776870013126,41.09,79087.62,0.0,0.39042,0.00027,13.37151]
[1776870013181,41.09,79087.62,0.0,0.39042,0.00027,13.37151]
[1776870013488,41.09,79087.62,0.0,0.39042,0.00027,13.37151]
[1776870013715,41.09,79083.94,0.0,0.38942,0.00027,13.36122]
[1776870014186,41.09,79083.94,0.0,0.38942,0.00027,13.36122]
[1776870014267,41.09,79083.94,0.0,0.38942,0.00027,13.36122]
[1776870014715,41.09,79083.94,0.0,0.38942,0.00027,13.36122]
[1776870014779,41.09,79083.94,0.0,0.38942,0.00027,13.36122]
[1776870014816,41.09,79080.18,0.0,0.38841,0.00027,13.35063]
[1776870017906,41.09,79082.74,0.0,0.38909,0.00027,13.3578]
[1776870017914,41.09,79082.74,0.0,0.38909,0.00027,13.3578]
[1776870018191,41.09,79081.9,0.0,0.38887,0.00027,13.3555]
[1776870018765,41.09,79079.3,0.0,0.38818,0.00027,13.3482]
[1776870019176,41.09,79079.3,0.0,0.38818,0.00027,13.3482]
[1776870019415,41.09,79079.3,0.0,0.38818,0.00027,13.34822]
[1776870023236,41.09,79077.6,0.0,0.38773,0.00027,13.34344]
[1776870023275,41.09,79077.6,0.0,0.38773,0.00027,13.34344]
[1776870023325,41.09,79077.6,0.0,0.38773,0.00027,13.34344]
[1776870023478,41.09,79077.6,0.0,0.38773,0.00027,13.34344]
[1776870023837,41.09,79077.6,0.0,0.38773,0.00027,13.34344]
[1776870023890,41.09,79085.96,0.0,0.38997,0.00027,13.36688]
[1776870024522,41.09,79085.96,0.0,0.38997,0.00027,13.36688]
[1776870024545,41.09,79085.96,0.0,0.38997,0.00027,13.36688]
[1776870024658,41.09,79085.96,0.0,0.38997,0.00027,13.36688]
[1776870024697,41.09,79085.96,0.0,0.38997,0.00027,13.36688]
[1776870024878,41.09,79085.96,0.0,0.38997,0.00027,13.36688]
[1776870025005,41.09,79085.96,0.0,0.38997,0.00027,13.36688]
[1776870024981,41.09,79093.62,0.0,0.39203,0.00027,13.38802]
[1776870025144,41.09,79093.62,0.0,0.39203,0.00027,13.38802]
[1776870025172,41.09,79093.62,0.0,0.39203,0.00027,13.38802]
[1776870025732,41.09,79079.33,0.0,0.3882,0.00027,13.34837]
[1776870026188,41.09,79079.33,0.0,0.3882,0.00027,13.34837]
[1776870026222,41.09,79079.33,0.0,0.3882,0.00027,13.34837]
[1776870026949,41.09,79072.47,0.0,0.38635,0.00027,13.32884]
[1776870028024,41.09,79067.54,0.0,0.38503,0.00027,13.31462]
[1776870028076,41.09,79067.54,0.0,0.38503,0.00027,13.31462]
[1776870029784,41.09,79067.49,0.0,0.38502,0.00027,13.31448]
[1776870029974,41.09,79067.49,0.0,0.38502,0.00027,13.31448]
[1776870029956,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870030121,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870030185,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870030207,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870030258,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870030280,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870030365,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870030427,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870030487,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870030519,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870030577,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870031074,41.09,79062.33,0.0,0.38364,0.00027,13.29945]
[1776870030895,41.09,79056.09,0.0,0.38197,0.00027,13.28108]
[1776870031334,41.09,79056.09,0.0,0.38197,0.00027,13.28108]
[1776870031447,41.09,79056.09,0.0,0.38197,0.00027,13.28108]
[1776870031641,41.09,79056.09,0.0,0.38197,0.00027,13.28108]
[1776870031951,41.09,79056.09,0.0,0.38197,0.00027,13.28108]
[1776870031985,41.09,79056.09,0.0,0.38197,0.00027,13.28108]
[1776870032009,41.08,79035.21,0.0,0.37634,0.00027,13.21082]
[1776870032278,41.08,79035.21,0.0,0.37634,0.00027,13.21082]
[1776870032439,41.08,79035.21,0.0,0.37634,0.00027,13.21082]
[1776870032464,41.08,79035.21,0.0,0.37634,0.00027,13.21082]
[1776870032791,41.08,79035.21,0.0,0.37634,0.00027,13.21082]
[1776870032982,41.08,79035.21,0.0,0.37634,0.00027,13.21082]
[1776870033062,41.08,79035.21,0.0,0.37634,0.00027,13.21082]
[1776870032892,41.06,79024.57,0.0,0.37345,0.00027,13.17695]
[1776870033296,41.06,79024.57,0.0,0.37345,0.00027,13.17695]
[1776870033576,41.06,79024.57,0.0,0.37345,0.00027,13.17695]
[1776870033702,41.06,79024.57,0.0,0.37345,0.00027,13.17695]
[1776870033948,41.06,79024.81,0.0,0.37351,0.00027,13.17765]
[1776870034111,41.06,79024.81,0.0,0.37351,0.00027,13.17765]
[1776870034175,41.06,79024.81,0.0,0.37351,0.00027,13.17765]
[1776870034686,41.06,79024.81,0.0,0.37351,0.00027,13.17765]
[1776870034741,41.06,79024.81,0.0,0.37351,0.00027,13.17765]
[1776870034843,41.06,79034.03,0.0,0.37595,0.00027,13.20634]
[1776870035299,41.06,79034.03,0.0,0.37595,0.00027,13.20634]
[1776870035329,41.06,79034.03,0.0,0.37595,0.00027,13.20634]
[1776870036930,41.06,79034.03,0.0,0.37595,0.00027,13.20634]
[1776870036969,41.05,79029.83,0.0,0.37483,0.00027,13.19318]
[1776870037489,41.05,79029.83,0.0,0.37483,0.00027,13.19318]
[1776870037578,41.05,79029.83,0.0,0.37483,0.00027,13.19318]
[1776870037667,41.05,79029.83,0.0,0.37483,0.00027,13.19318]
[1776870037975,41.05,79029.83,0.0,0.37483,0.00027,13.19318]
[1776870037980,41.05,79034.65,0.0,0.3761,0.00027,13.20806]
[1776870038983,41.05,79034.65,0.0,0.3761,0.00027,13.20806]
[1776870038799,41.05,79042.88,0.0,0.37828,0.00027,13.23323]
[1776870039249,41.05,79042.88,0.0,0.37828,0.00027,13.23323]
[1776870040444,41.05,79042.88,0.0,0.37828,0.00027,13.23323]
[1776870040451,41.05,79042.88,0.0,0.37828,0.00027,13.23323]
[1776870040824,41.05,79042.88,0.0,0.37828,0.00027,13.23323]
[1776870040860,41.05,79050.91,0.0,0.38041,0.00027,13.25734]
[1776870043022,41.05,79052.29,0.0,0.38078,0.00027,13.2614]
[1776870044044,41.04,79056.39,0.0,0.38185,0.00027,13.27342]
[1776870044584,41.04,79056.39,0.0,0.38185,0.00027,13.27342]
[1776870045019,41.04,79056.39,0.0,0.38185,0.00027,13.27342]
[1776870044869,41.04,79061.17,0.0,0.38313,0.00027,13.2875]
[1776870045927,41.04,79067.17,0.0,0.38473,0.00027,13.30495]
[1776870047910,41.04,79067.17,0.0,0.38473,0.00027,13.30491]
[1776870047973,41.04,79067.17,0.0,0.38473,0.00027,13.30491]
[1776870047981,41.04,79071.39,0.0,0.38585,0.00027,13.31703]
[1776870048582,41.04,79071.39,0.0,0.38585,0.00027,13.31703]
[1776870048649,41.04,79071.39,0.0,0.38585,0.00027,13.31703]
[1776870048690,41.04,79071.39,0.0,0.38585,0.00027,13.31703]
[1776870048732,41.04,79071.39,0.0,0.38585,0.00027,13.31703]
[1776870048749,41.03,79066.77,0.0,0.38461,0.00027,13.30365]
[1776870049345,41.03,79066.77,0.0,0.38461,0.00027,13.30365]
[1776870049449,41.03,79066.77,0.0,0.38461,0.00027,13.30365]
[1776870049492,41.03,79066.77,0.0,0.38461,0.00027,13.30365]
[1776870049635,41.03,79066.77,0.0,0.38461,0.00027,13.30365]
[1776870049769,41.03,79066.77,0.0,0.38461,0.00027,13.30365]
[1776870049959,41.03,79047.96,0.0,0.37958,0.00027,13.24796]
[1776870050481,41.03,79047.96,0.0,0.37958,0.00027,13.24796]
[1776870050512,41.03,79047.96,0.0,0.37958,0.00027,13.24796]
[1776870050980,41.03,79047.96,0.0,0.37958,0.00027,13.24796]
[1776870051003,41.03,79039.95,0.0,0.37744,0.00027,13.22359]
[1776870051342,41.03,79039.95,0.0,0.37744,0.00027,13.22359]
[1776870051440,41.03,79039.95,0.0,0.37744,0.00027,13.22359]
[1776870051563,41.03,79039.95,0.0,0.37744,0.00027,13.22359]
[1776870052138,41.03,79040.94,0.0,0.3777,0.00027,13.22654]
[1776870053662,41.03,79048.51,0.0,0.3797,0.00027,13.2494]
[1776870054231,41.03,79048.51,0.0,0.3797,0.00027,13.2494]
[1776870054251,41.03,79048.51,0.0,0.3797,0.00027,13.2494]
[1776870054570,41.03,79048.51,0.0,0.3797,0.00027,13.2494]
[1776870054617,41.03,79048.51,0.0,0.3797,0.00027,13.2494]
[1776870054654,41.03,79048.51,0.0,0.3797,0.00027,13.2494]
[1776870054857,41.02,79044.76,0.0,0.3787,0.00027,13.23803]
[1776870055360,41.02,79044.76,0.0,0.3787,0.00027,13.23803]
[1776870055474,41.02,79044.76,0.0,0.3787,0.00027,13.23803]
[1776870055768,41.02,79034.84,0.0,0.37605,0.00027,13.20758]
[1776870056752,41.02,79029.81,0.0,0.37471,0.00027,13.1919]
[1776870057333,41.02,79029.81,0.0,0.37471,0.00027,13.1919]
[1776870059621,41.01,79030.83,0.0,0.37497,0.00027,13.19494]
[1776870059698,41.01,79030.83,0.0,0.37497,0.00027,13.19494]
[1776870059968,41.01,79030.83,0.0,0.37497,0.00027,13.19494]
[1776870059984,41.01,79030.83,0.0,0.37497,0.00027,13.19494]
[1776870060091,41.01,79025.46,0.0,0.37354,0.00027,13.17807]
[1776870060283,41.01,79025.46,0.0,0.37354,0.00027,13.17807]
[1776870060827,41.01,79025.46,0.0,0.37354,0.00027,13.17807]
[1776870060928,41.01,79006.35,0.0,0.36847,0.00026,13.11682]
[1776870061440,41.01,79006.35,0.0,0.36847,0.00026,13.11682]
[1776870061531,41.01,79006.35,0.0,0.36847,0.00026,13.11682]
[1776870061587,41.01,79006.35,0.0,0.36847,0.00026,13.11682]
[1776870061603,41.01,79006.35,0.0,0.36847,0.00026,13.11682]
[1776870061715,41.01,79006.35,0.0,0.36846,0.00026,13.11676]
[1776870062348,41.01,79006.35,0.0,0.36846,0.00026,13.11676]
[1776870062490,41.01,79006.35,0.0,0.36846,0.00026,13.11676]
[1776870063996,41.01,79009.72,0.0,0.36935,0.00026,13.12763]
[1776870064042,41.01,79009.72,0.0,0.36935,0.00026,13.12763]
[1776870064102,41.01,79009.72,0.0,0.36935,0.00026,13.12763]
[1776870064093,41.0,79011.26,0.0,0.36974,0.00026,13.13246]
[1776870064429,41.0,79011.26,0.0,0.36974,0.00026,13.13246]
[1776870064736,41.0,79011.26,0.0,0.36974,0.00026,13.13246]
[1776870065333,41.0,79011.26,0.0,0.36974,0.00026,13.13246]
[1776870065743,41.0,79006.52,0.0,0.36848,0.00026,13.11701]
[1776870066803,41.0,79006.52,0.0,0.36848,0.00026,13.11701]
[1776870066904,41.0,79006.52,0.0,0.36848,0.00026,13.11701]
[1776870067008,41.0,79006.52,0.0,0.36848,0.00026,13.11701]
[1776870067079,41.0,79006.52,0.0,0.36848,0.00026,13.11701]
[1776870067584,41.0,79006.89,0.0,0.36858,0.00026,13.11821]
[1776870068073,40.99,79019.5,0.0,0.3719,0.00027,13.15855]
[1776870068414,40.99,79019.5,0.0,0.3719,0.00027,13.15855]
[1776870068764,40.99,79019.06,0.0,0.37178,0.00027,13.15715]
[1776870070316,40.99,79018.7,0.0,0.37168,0.00027,13.156]
[1776870070329,40.99,79018.7,0.0,0.37168,0.00027,13.156]
[1776870070778,40.99,79018.65,0.0,0.37166,0.00027,13.15568]
[1776870071460,40.99,79018.65,0.0,0.37166,0.00027,13.15568]
[1776870071490,40.99,79018.65,0.0,0.37166,0.00027,13.15568]
[1776870071582,40.99,79018.65,0.0,0.37166,0.00027,13.15568]
[1776870071883,40.99,79018.65,0.0,0.37166,0.00027,13.15568]
[1776870071891,40.99,79018.65,0.0,0.37166,0.00027,13.15568]
[1776870071969,40.99,79018.65,0.0,0.37166,0.00027,13.15568]
[1776870071992,40.99,79005.18,0.0,0.36808,0.00026,13.11214]
[1776870072438,40.99,79005.18,0.0,0.36808,0.00026,13.11214]
[1776870073558,40.99,79005.18,0.0,0.36807,0.00026,13.11204]
[1776870073972,40.99,78996.6,0.0,0.36581,0.00026,13.08382]
[1776870074320,40.99,78996.6,0.0,0.36581,0.00026,13.08382]
[1776870074926,40.99,78996.6,0.0,0.36581,0.00026,13.08382]
[1776870074974,40.99,78996.6,0.0,0.36581,0.00026,13.08382]
[1776870075004,40.99,78996.6,0.0,0.36581,0.00026,13.08382]
[1776870075025,40.98,78998.75,0.0,0.36636,0.00026,13.09075]
[1776870076072,40.98,78998.75,0.0,0.36636,0.00026,13.09075]
[1776870076079,40.98,78998.75,0.0,0.36636,0.00026,13.09075]
[1776870076029,40.98,79002.42,0.0,0.36732,0.00026,13.10275]
[1776870077098,40.98,79002.42,0.0,0.36732,0.00026,13.10275]
[1776870078838,40.97,79006.97,0.0,0.36852,0.00026,13.11749]
[1776870080158,40.97,79006.31,0.0,0.36833,0.00026,13.11527]
[1776870080210,40.97,79006.31,0.0,0.36833,0.00026,13.11527]
[1776870080415,40.97,79006.31,0.0,0.36833,0.00026,13.11527]
[1776870080426,40.97,79006.31,0.0,0.36833,0.00026,13.11527]
[1776870080478,40.97,79006.31,0.0,0.36833,0.00026,13.11527]
[1776870080852,40.97,79007.17,0.0,0.36856,0.00026,13.11799]
[1776870081859,40.97,79003.17,0.0,0.36749,0.00026,13.10485]
[1776870082410,40.97,79003.17,0.0,0.36749,0.00026,13.10485]
[1776870082561,40.97,79003.17,0.0,0.36749,0.00026,13.10485]
[1776870082579,40.97,79003.17,0.0,0.36749,0.00026,13.10485]
[1776870082883,40.97,79003.17,0.0,0.36749,0.00026,13.10485]
[1776870082905,40.97,79002.04,0.0,0.36718,0.00026,13.10104]
[1776870084001,40.97,79002.04,0.0,0.36718,0.00026,13.10104]
[1776870084627,40.96,79005.44,0.0,0.36807,0.00026,13.11208]
[1776870085483,40.96,79005.44,0.0,0.36806,0.00026,13.11192]
[1776870086084,40.96,79005.44,0.0,0.36806,0.00026,13.11192]
[1776870086124,40.96,79005.44,0.0,0.36806,0.00026,13.11192]
[1776870086135,40.96,79005.5,0.0,0.36807,0.00026,13.11203]
[1776870086512,40.96,79005.5,0.0,0.36807,0.00026,13.11203]
[1776870086894,40.96,79003.11,0.0,0.36743,0.00026,13.10411]
[1776870087705,40.96,79003.11,0.0,0.36743,0.00026,13.10411]
[1776870087756,40.96,79003.11,0.0,0.36743,0.00026,13.10411]
[1776870088048,40.95,79003.3,0.0,0.36747,0.00026,13.10467]
[1776870088797,40.95,79003.3,0.0,0.36747,0.00026,13.10467]
[1776870088879,40.95,79003.3,0.0,0.36747,0.00026,13.10467]
[1776870088892,40.95,79003.3,0.0,0.36747,0.00026,13.10467]
[1776870089103,40.95,78995.73,0.0,0.36546,0.00026,13.07947]
[1776870090488,40.95,78995.73,0.0,0.36546,0.00026,13.07947]
[1776870090540,40.95,78995.73,0.0,0.36546,0.00026,13.07947]
[1776870090922,40.95,78984.66,0.0,0.36253,0.00026,13.04223]
[1776870091382,40.95,78984.66,0.0,0.36253,0.00026,13.04223]
[1776870091440,40.95,78984.66,0.0,0.36253,0.00026,13.04223]
[1776870091929,40.94,78984.72,0.0,0.36247,0.00026,13.03513]
[1776870092200,40.94,78984.72,0.0,0.36247,0.00026,13.03513]
[1776870092430,40.94,78984.72,0.0,0.36247,0.00026,13.03513]
[1776870092458,40.94,78984.72,0.0,0.36247,0.00026,13.03513]
[1776870093944,40.94,78991.29,0.0,0.36419,0.00026,13.05713]
[1776870096327,40.94,78990.49,0.0,0.36398,0.00026,13.05437]
[1776870096575,40.94,78990.49,0.0,0.36398,0.00026,13.05437]
[1776870096622,40.94,78990.49,0.0,0.36398,0.00026,13.05437]
[1776870096697,40.94,78990.49,0.0,0.36398,0.00026,13.05437]
[1776870096773,40.94,78990.49,0.0,0.36398,0.00026,13.05437]
[1776870096781,40.94,78990.49,0.0,0.36398,0.00026,13.05437]
[1776870097112,40.94,78990.49,0.0,0.36398,0.00026,13.05437]
[1776870097118,40.94,78990.49,0.0,0.36398,0.00026,13.05437]
[1776870096966,40.94,78993.88,0.0,0.36486,0.00026,13.06557]
[1776870097456,40.94,78993.88,0.0,0.36486,0.00026,13.06557]
[1776870098118,40.94,78993.88,0.0,0.36486,0.00026,13.06557]
[1776870097972,40.93,78989.9,0.0,0.3638,0.00026,13.05213]
[1776870098527,40.93,78989.9,0.0,0.3638,0.00026,13.05213]
[1776870098698,40.93,78989.9,0.0,0.3638,0.00026,13.05213]
[1776870099075,40.93,78989.9,0.0,0.3638,0.00026,13.05213]
[1776870099098,40.93,78989.9,0.0,0.3638,0.00026,13.05213]
[1776870098980,40.93,78982.53,0.0,0.36185,0.00026,13.0271]
[1776870099987,40.93,78981.38,0.0,0.36154,0.00026,13.02318]
[1776870100374,40.93,78981.38,0.0,0.36154,0.00026,13.02318]
[1776870100708,40.93,78981.38,0.0,0.36154,0.00026,13.02318]
[1776870100994,40.93,78984.7,0.0,0.36241,0.00026,13.03436]
[1776870101282,40.93,78984.7,0.0,0.36241,0.00026,13.03436]
[1776870105391,40.89,78986.24,0.0,0.3627,0.00026,13.03818]
[1776870105818,40.89,78986.24,0.0,0.3627,0.00026,13.03818]
[1776870106029,40.89,78986.88,0.0,0.36286,0.00026,13.04024]
[1776870107037,40.88,78993.69,0.0,0.36464,0.00026,13.06289]
[1776870107674,40.88,78993.69,0.0,0.36464,0.00026,13.06289]
[1776870107746,40.88,78993.69,0.0,0.36464,0.00026,13.06289]
[1776870107791,40.88,78993.69,0.0,0.36464,0.00026,13.06289]
[1776870108007,40.88,78993.69,0.0,0.36464,0.00026,13.06289]
[1776870108097,40.88,78993.69,0.0,0.36464,0.00026,13.06289]
[1776870108084,40.88,78985.37,0.0,0.36244,0.00026,13.03485]
[1776870108372,40.88,78985.37,0.0,0.36244,0.00026,13.03485]
[1776870108393,40.88,78985.37,0.0,0.36244,0.00026,13.03485]
[1776870108920,40.88,78985.37,0.0,0.36244,0.00026,13.03485]
[1776870108988,40.88,78985.37,0.0,0.36244,0.00026,13.03485]
[1776870109050,40.88,78984.91,0.0,0.36231,0.00026,13.03317]
[1776870109625,40.88,78984.91,0.0,0.36231,0.00026,13.03317]
[1776870109626,40.88,78984.91,0.0,0.36231,0.00026,13.03317]
[1776870109683,40.88,78984.91,0.0,0.36231,0.00026,13.03317]
[1776870109808,40.88,78984.91,0.0,0.36231,0.00026,13.03317]
[1776870109817,40.88,78984.91,0.0,0.36231,0.00026,13.03317]
[1776870109921,40.88,78984.91,0.0,0.36231,0.00026,13.03317]
[1776870109958,40.88,78984.91,0.0,0.36231,0.00026,13.03317]
[1776870110014,40.88,78984.91,0.0,0.36231,0.00026,13.03317]
[1776870110142,40.88,78969.03,0.0,0.35813,0.00026,12.97854]
[1776870110231,40.88,78969.03,0.0,0.35813,0.00026,12.97854]
[1776870110278,40.88,78969.03,0.0,0.35813,0.00026,12.97854]
[1776870110438,40.88,78969.03,0.0,0.35813,0.00026,12.97854]
[1776870110518,40.88,78969.03,0.0,0.35813,0.00026,12.97854]
[1776870110927,40.88,78969.03,0.0,0.35813,0.00026,12.97854]
[1776870111026,40.88,78969.03,0.0,0.35813,0.00026,12.97854]
[1776870111056,40.88,78969.03,0.0,0.35813,0.00026,12.97854]
[1776870111158,40.85,78943.81,0.0,0.35141,0.00026,12.88752]
[1776870111381,40.85,78943.81,0.0,0.35141,0.00026,12.88752]
[1776870111658,40.85,78943.81,0.0,0.35141,0.00026,12.88752]
[1776870112159,40.85,78943.81,0.0,0.35141,0.00026,12.88752]
[1776870112942,40.81,78943.07,0.0,0.35108,0.00026,12.88297]
[1776870112970,40.81,78943.07,0.0,0.35108,0.00026,12.88297]
[1776870113042,40.81,78943.07,0.0,0.35108,0.00026,12.88297]
[1776870113046,40.81,78943.07,0.0,0.35108,0.00026,12.88297]
[1776870113120,40.81,78915.0,0.0,0.34376,0.00026,12.77861]
[1776870113348,40.81,78915.0,0.0,0.34376,0.00026,12.77861]
[1776870113495,40.81,78915.0,0.0,0.34376,0.00026,12.77861]
[1776870114030,40.81,78915.0,0.0,0.34376,0.00026,12.77861]
[1776870114090,40.81,78915.13,0.0,0.34378,0.00026,12.77898]
[1776870114586,40.81,78915.13,0.0,0.34378,0.00026,12.77898]
[1776870114638,40.81,78915.13,0.0,0.34378,0.00026,12.77898]
[1776870115120,40.81,78915.13,0.0,0.34378,0.00026,12.77898]
[1776870115180,40.8,78897.54,0.0,0.33921,0.00026,12.71124]
[1776870115565,40.8,78897.54,0.0,0.33921,0.00026,12.71124]
[1776870116103,40.8,78897.54,0.0,0.33921,0.00026,12.71124]
[1776870116410,40.8,78897.54,0.0,0.33921,0.00026,12.71124]
[1776870116430,40.8,78897.54,0.0,0.33921,0.00026,12.71124]
[1776870117125,40.8,78897.54,0.0,0.33921,0.00026,12.71124]
[1776870117145,40.8,78897.54,0.0,0.33921,0.00026,12.71124]
[1776870117156,40.8,78897.54,0.0,0.33921,0.00026,12.71124]
[1776870117132,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870117208,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870117743,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870117797,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870117830,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870118118,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870118237,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870118327,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870118434,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870118654,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870118726,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870119150,40.8,78901.97,0.0,0.34034,0.00026,12.72818]
[1776870119126,40.8,78910.85,0.0,0.34263,0.00026,12.76215]
[1776870119425,40.8,78910.85,0.0,0.34263,0.00026,12.76215]
[1776870120133,40.8,78921.99,0.0,0.34552,0.00026,12.80419]
[1776870121043,40.8,78921.99,0.0,0.34552,0.00026,12.80419]
[1776870121068,40.8,78921.99,0.0,0.34552,0.00026,12.80419]
[1776870121090,40.8,78921.99,0.0,0.34552,0.00026,12.80419]
[1776870121140,40.79,78932.08,0.0,0.34814,0.00026,12.84167]
[1776870121535,40.79,78932.08,0.0,0.34814,0.00026,12.84167]
[1776870122146,40.79,78936.74,0.0,0.34935,0.00026,12.85885]
[1776870123154,40.79,78950.58,0.0,0.35296,0.00026,12.90907]
[1776870123229,40.79,78950.58,0.0,0.35296,0.00026,12.90907]
[1776870124160,40.79,78957.45,0.0,0.35477,0.00026,12.93367]
[1776870124871,40.79,78957.45,0.0,0.35477,0.00026,12.93367]
[1776870127162,40.78,78957.03,0.0,0.35463,0.00026,12.93189]
[1776870127726,40.78,78958.46,0.0,0.355,0.00026,12.93689]
[1776870127800,40.78,78958.46,0.0,0.355,0.00026,12.93689]
[1776870128188,40.78,78958.46,0.0,0.355,0.00026,12.93679]
[1776870129131,40.78,78958.46,0.0,0.355,0.00026,12.93679]
[1776870129730,40.78,78959.17,0.0,0.35517,0.00026,12.93922]
[1776870130783,40.78,78959.66,0.0,0.3553,0.00026,12.94086]
[1776870130789,40.78,78959.66,0.0,0.3553,0.00026,12.94086]
[1776870131144,40.78,78959.66,0.0,0.3553,0.00026,12.94086]
[1776870131157,40.78,78959.66,0.0,0.3553,0.00026,12.94086]
[1776870131317,40.77,78957.91,0.0,0.35483,0.00026,12.93454]
[1776870131741,40.77,78957.91,0.0,0.35483,0.00026,12.93454]
[1776870134425,40.77,78956.48,0.0,0.35444,0.00026,12.92922]
[1776870134481,40.77,78956.48,0.0,0.35444,0.00026,12.92922]
[1776870134502,40.77,78956.48,0.0,0.35444,0.00026,12.92922]
[1776870134637,40.77,78956.48,0.0,0.35444,0.00026,12.92922]
[1776870134684,40.77,78956.48,0.0,0.35444,0.00026,12.92922]
[1776870134712,40.77,78956.48,0.0,0.35444,0.00026,12.92922]
[1776870134949,40.77,78956.48,0.0,0.35444,0.00026,12.92922]
[1776870135159,40.77,78956.48,0.0,0.35444,0.00026,12.92922]
[1776870135236,40.77,78956.6,0.0,0.35445,0.00026,12.92946]
[1776870135380,40.77,78956.6,0.0,0.35445,0.00026,12.92946]
[1776870135642,40.77,78956.6,0.0,0.35445,0.00026,12.92946]
[1776870135703,40.77,78956.6,0.0,0.35445,0.00026,12.92946]
[1776870136009,40.77,78965.35,0.0,0.35675,0.00026,12.96049]
[1776870139224,40.76,78963.44,0.0,0.35623,0.00026,12.95344]
[1776870139234,40.76,78963.44,0.0,0.35623,0.00026,12.95344]
[1776870139660,40.76,78964.31,0.0,0.35646,0.00026,12.95651]
[1776870139866,40.76,78963.81,0.0,0.35632,0.00026,12.95464]
[1776870140929,40.76,78963.81,0.0,0.35632,0.00026,12.95464]
[1776870141091,40.76,78963.81,0.0,0.35632,0.00026,12.95464]
[1776870141201,40.76,78963.81,0.0,0.35632,0.00026,12.95464]
[1776870141145,40.75,78961.99,0.0,0.35583,0.00026,12.94811]
[1776870141300,40.75,78961.99,0.0,0.35583,0.00026,12.94811]
[1776870141362,40.75,78961.99,0.0,0.35583,0.00026,12.94811]
[1776870141576,40.75,78961.99,0.0,0.35583,0.00026,12.94811]
[1776870141671,40.75,78961.99,0.0,0.35583,0.00026,12.94811]
[1776870141749,40.75,78961.99,0.0,0.35583,0.00026,12.94811]
[1776870141860,40.75,78961.99,0.0,0.35583,0.00026,12.94811]
[1776870141973,40.75,78961.99,0.0,0.35583,0.00026,12.94811]
[1776870142133,40.75,78961.99,0.0,0.35583,0.00026,12.94811]
[1776870142138,40.75,78945.73,0.0,0.35155,0.00026,12.88965]
[1776870143014,40.75,78945.73,0.0,0.35155,0.00026,12.88965]
[1776870143059,40.75,78945.73,0.0,0.35155,0.00026,12.88965]
[1776870143112,40.75,78927.59,0.0,0.34679,0.00026,12.82262]
[1776870143297,40.75,78927.59,0.0,0.34679,0.00026,12.82262]
[1776870143367,40.75,78927.59,0.0,0.34679,0.00026,12.82262]
[1776870144118,40.75,78927.59,0.0,0.34679,0.00026,12.82262]
[1776870144169,40.75,78927.59,0.0,0.34679,0.00026,12.82262]
[1776870144228,40.75,78927.59,0.0,0.34679,0.00026,12.82262]
[1776870144156,40.75,78924.46,0.0,0.34598,0.00026,12.81091]
[1776870144766,40.75,78924.46,0.0,0.34598,0.00026,12.81091]
[1776870145046,40.75,78924.46,0.0,0.34598,0.00026,12.81091]
[1776870145157,40.75,78924.46,0.0,0.34598,0.00026,12.81091]
[1776870145230,40.75,78924.53,0.0,0.34599,0.00026,12.81107]
[1776870145585,40.75,78929.94,0.0,0.3474,0.00026,12.83128]
[1776870146526,40.75,78929.94,0.0,0.3474,0.00026,12.83128]
[1776870146756,40.75,78929.94,0.0,0.3474,0.00026,12.83128]
[1776870146772,40.75,78929.94,0.0,0.3474,0.00026,12.83128]
[1776870147201,40.7,78930.85,0.0,0.34747,0.00026,12.83238]
[1776870148159,40.7,78939.73,0.0,0.34978,0.00026,12.8651]
[1776870148573,40.7,78939.73,0.0,0.34978,0.00026,12.8651]
[1776870148650,40.7,78945.0,0.0,0.35116,0.00026,12.88439]
[1776870149405,40.7,78945.0,0.0,0.35116,0.00026,12.88439]
[1776870149444,40.7,78945.0,0.0,0.35116,0.00026,12.88439]
[1776870149448,40.7,78947.39,0.0,0.35179,0.00026,12.89309]
[1776870150867,40.7,78947.39,0.0,0.35179,0.00026,12.89309]
[1776870151061,40.7,78947.39,0.0,0.35179,0.00026,12.89309]
[1776870151067,40.7,78948.97,0.0,0.35212,0.00026,12.8914]
[1776870151393,40.7,78948.97,0.0,0.35212,0.00026,12.8914]
[1776870151981,40.7,78948.97,0.0,0.35212,0.00026,12.8914]
[1776870151985,40.7,78948.97,0.0,0.35212,0.00026,12.8914]
[1776870152089,40.7,78948.97,0.0,0.35212,0.00026,12.8914]
[1776870152189,40.67,78948.59,0.0,0.35192,0.00026,12.88863]
[1776870153522,40.67,78948.38,0.0,0.35186,0.00026,12.88787]
[1776870154012,40.67,78948.38,0.0,0.35186,0.00026,12.88787]
[1776870154019,40.67,78948.38,0.0,0.35186,0.00026,12.88787]
[1776870154176,40.67,78948.38,0.0,0.35186,0.00026,12.88787]
[1776870154101,40.67,78946.01,0.0,0.35124,0.00026,12.87924]
[1776870154484,40.67,78946.01,0.0,0.35124,0.00026,12.87924]
[1776870154970,40.67,78946.01,0.0,0.35124,0.00026,12.87924]
[1776870155149,40.67,78946.01,0.0,0.35124,0.00026,12.87924]
[1776870155184,40.66,78943.71,0.0,0.35062,0.00026,12.87059]
[1776870155378,40.66,78943.71,0.0,0.35062,0.00026,12.87059]
[1776870155485,40.66,78943.71,0.0,0.35062,0.00026,12.87059]
[1776870155492,40.66,78943.71,0.0,0.35062,0.00026,12.87059]
[1776870155678,40.66,78943.71,0.0,0.35062,0.00026,12.87059]
[1776870156107,40.66,78943.71,0.0,0.35062,0.00026,12.87059]
[1776870156461,40.66,78943.63,0.0,0.35058,0.00026,12.87007]
[1776870156536,40.66,78943.63,0.0,0.35058,0.00026,12.87007]
[1776870156545,40.66,78943.63,0.0,0.35058,0.00026,12.87007]
[1776870156877,40.66,78943.63,0.0,0.35058,0.00026,12.87007]
[1776870157226,40.66,78943.63,0.0,0.35058,0.00026,12.87007]
[1776870157238,40.65,78947.38,0.0,0.35156,0.00026,12.88366]
[1776870159679,40.65,78949.18,0.0,0.35203,0.00026,12.8902]
[1776870159738,40.65,78949.18,0.0,0.35203,0.00026,12.8902]
[1776870159783,40.65,78949.18,0.0,0.35203,0.00026,12.8902]
[1776870159875,40.65,78949.18,0.0,0.35203,0.00026,12.8902]
[1776870159976,40.65,78947.54,0.0,0.35158,0.00026,12.88402]
[1776870160953,40.65,78947.54,0.0,0.35158,0.00026,12.88402]
[1776870161113,40.65,78947.54,0.0,0.35158,0.00026,12.88402]
[1776870161128,40.65,78947.54,0.0,0.35158,0.00026,12.88402]
[1776870161224,40.64,78946.66,0.0,0.35133,0.00026,12.88057]
[1776870161960,40.64,78936.43,0.0,0.34865,0.00026,12.84297]
[1776870162835,40.64,78932.1,0.0,0.34751,0.00026,12.82679]
[1776870164388,40.64,78933.85,0.0,0.34796,0.00026,12.83321]
[1776870164552,40.64,78937.74,0.0,0.34897,0.00026,12.84754]
[1776870165433,40.64,78937.74,0.0,0.34897,0.00026,12.84754]
[1776870165495,40.64,78937.74,0.0,0.34897,0.00026,12.84754]
[1776870165548,40.64,78937.74,0.0,0.34897,0.00026,12.84754]
[1776870165674,40.64,78937.74,0.0,0.34897,0.00026,12.84754]
[1776870165934,40.64,78937.74,0.0,0.34897,0.00026,12.84754]
[1776870165998,40.64,78937.74,0.0,0.34897,0.00026,12.84754]
[1776870166000,40.64,78937.74,0.0,0.34897,0.00026,12.84754]
[1776870166078,40.64,78942.07,0.0,0.35011,0.00026,12.86349]
[1776870166870,40.64,78942.07,0.0,0.35011,0.00026,12.86349]
[1776870166909,40.63,78940.27,0.0,0.34962,0.00026,12.85666]
[1776870169087,40.63,78939.92,0.0,0.34952,0.00026,12.85527]
[1776870169094,40.63,78939.92,0.0,0.34952,0.00026,12.85527]
[1776870169153,40.63,78939.92,0.0,0.34952,0.00026,12.85527]
[1776870169254,40.63,78939.17,0.0,0.34931,0.00026,12.85239]
[1776870169921,40.63,78939.17,0.0,0.34931,0.00026,12.85239]
[1776870170071,40.63,78939.17,0.0,0.34931,0.00026,12.85239]
[1776870171041,40.63,78940.08,0.0,0.34955,0.00026,12.85575]
[1776870171106,40.63,78945.74,0.0,0.35102,0.00026,12.87633]
[1776870171593,40.63,78945.74,0.0,0.35102,0.00026,12.87633]
[1776870171650,40.63,78945.74,0.0,0.35102,0.00026,12.87633]
[1776870171656,40.63,78945.74,0.0,0.35102,0.00026,12.87633]
[1776870172021,40.63,78945.74,0.0,0.35102,0.00026,12.87633]
[1776870173669,40.62,78945.68,0.0,0.351,0.00026,12.87601]
[1776870173806,40.62,78945.68,0.0,0.351,0.00026,12.87601]
[1776870174222,40.62,78945.68,0.0,0.351,0.00026,12.87601]
[1776870174266,40.62,78945.68,0.0,0.351,0.00026,12.87601]
[1776870174368,40.62,78946.72,0.0,0.35126,0.00026,12.87958]
[1776870174543,40.62,78946.72,0.0,0.35126,0.00026,12.87958]
[1776870174644,40.62,78951.59,0.0,0.35253,0.00026,12.89718]
[1776870175704,40.62,78951.59,0.0,0.35253,0.00026,12.89718]
[1776870175824,40.62,78951.59,0.0,0.35253,0.00026,12.89718]
[1776870175866,40.61,78957.19,0.0,0.354,0.00026,12.91728]
[1776870177965,40.58,78962.82,0.0,0.35537,0.00026,12.93596]
[1776870179608,40.55,78962.82,0.0,0.35527,0.00026,12.93466]
[1776870179627,40.55,78961.96,0.0,0.35504,0.00026,12.93159]
[1776870181146,40.55,78961.96,0.0,0.35504,0.00026,12.93159]
[1776870181309,40.55,78962.06,0.0,0.35505,0.00026,12.9317]
[1776870181340,40.55,78962.06,0.0,0.35505,0.00026,12.9317]
[1776870181376,40.55,78962.06,0.0,0.35505,0.00026,12.9317]
[1776870181897,40.55,78967.41,0.0,0.35646,0.00026,12.95076]
[1776870183031,40.55,78967.41,0.0,0.35646,0.00026,12.95076]
[1776870183068,40.55,78971.31,0.0,0.35748,0.00026,12.96435]
[1776870183420,40.55,78971.31,0.0,0.35748,0.00026,12.96435]
[1776870183687,40.55,78971.31,0.0,0.35748,0.00026,12.96435]
[1776870183692,40.55,78971.31,0.0,0.35748,0.00026,12.96435]
[1776870184165,40.55,78971.31,0.0,0.35748,0.00026,12.96435]
[1776870184266,40.54,78975.56,0.0,0.3586,0.00027,12.97919]
[1776870185225,40.54,78975.56,0.0,0.3586,0.00027,12.97919]
[1776870185300,40.54,78979.32,0.0,0.35959,0.00027,12.99225]
[1776870185984,40.54,78979.32,0.0,0.35959,0.00027,12.99225]
[1776870185998,40.54,78979.32,0.0,0.35959,0.00027,12.99225]
[1776870186041,40.54,78979.32,0.0,0.35959,0.00027,12.99225]
[1776870186085,40.54,78981.96,0.0,0.36029,0.00027,13.00142]
[1776870186926,40.54,78981.96,0.0,0.36029,0.00027,13.00142]
[1776870187233,40.54,78981.96,0.0,0.36029,0.00027,13.00142]
[1776870187270,40.54,78981.96,0.0,0.36029,0.00027,13.00142]
[1776870187362,40.54,78983.18,0.0,0.36061,0.00027,13.00554]
[1776870187477,40.54,78983.18,0.0,0.36061,0.00027,13.00554]
[1776870187629,40.54,78983.18,0.0,0.36061,0.00027,13.00554]
[1776870187925,40.54,78983.18,0.0,0.36061,0.00027,13.00554]
[1776870187992,40.54,78983.18,0.0,0.36061,0.00027,13.00554]
[1776870188095,40.53,78975.36,0.0,0.35851,0.00027,12.97808]
[1776870188823,40.53,78967.29,0.0,0.35637,0.00026,12.94951]
[1776870190027,40.53,78967.29,0.0,0.35637,0.00026,12.94951]
[1776870190129,40.53,78962.3,0.0,0.35504,0.00026,12.93159]
[1776870190582,40.53,78962.3,0.0,0.35504,0.00026,12.93159]
[1776870191027,40.53,78962.3,0.0,0.35504,0.00026,12.93159]
[1776870191491,40.53,78962.89,0.0,0.35519,0.00026,12.9337]
[1776870192030,40.53,78962.89,0.0,0.35519,0.00026,12.9337]
[1776870192422,40.52,78959.29,0.0,0.35422,0.00026,12.92056]
[1776870192473,40.52,78959.29,0.0,0.35422,0.00026,12.92056]
[1776870192528,40.52,78959.29,0.0,0.35422,0.00026,12.92056]
[1776870193030,40.52,78959.29,0.0,0.35422,0.00026,12.92056]
[1776870193090,40.52,78949.88,0.0,0.35173,0.00026,12.88635]
[1776870194107,40.52,78949.88,0.0,0.35173,0.00026,12.88635]
[1776870194206,40.52,78947.34,0.0,0.35105,0.00026,12.87687]
[1776870195905,40.52,78945.22,0.0,0.35049,0.00026,12.86909]
[1776870196541,40.52,78944.61,0.0,0.35033,0.00026,12.86685]
[1776870196616,40.52,78944.61,0.0,0.35033,0.00026,12.86685]
[1776870196678,40.52,78944.61,0.0,0.35032,0.00026,12.86676]
[1776870197684,40.51,78950.72,0.0,0.35192,0.00026,12.88905]
[1776870199578,40.51,78951.84,0.0,0.35221,0.00026,12.89304]
[1776870199683,40.51,78951.84,0.0,0.35221,0.00026,12.89304]
[1776870199786,40.51,78957.46,0.0,0.35368,0.00026,12.91322]
[1776870201040,40.51,78962.62,0.0,0.35504,0.00026,12.93171]
[1776870201917,40.51,78962.62,0.0,0.35504,0.00026,12.93171]
[1776870202011,40.5,78969.51,0.0,0.35686,0.00027,12.95617]
[1776870204245,40.5,78973.92,0.0,0.35801,0.00027,12.97147]
[1776870206364,40.5,78972.07,0.0,0.35752,0.00027,12.96496]
[1776870206412,40.5,78972.07,0.0,0.35752,0.00027,12.96496]
[1776870207155,40.5,78972.07,0.0,0.35752,0.00027,12.96496]
[1776870207194,40.5,78972.07,0.0,0.35752,0.00027,12.96496]
[1776870210365,40.49,78970.33,0.0,0.35704,0.00027,12.95853]
[1776870210494,40.49,78970.71,0.0,0.35712,0.00027,12.9597]
[1776870210948,40.49,78970.71,0.0,0.35712,0.00027,12.9597]
[1776870211268,40.49,78980.86,0.0,0.35974,0.00027,12.98798]
[1776870212183,40.49,78980.86,0.0,0.35974,0.00027,12.98798]
[1776870212285,40.48,78988.07,0.0,0.36165,0.00027,13.01281]
[1776870212752,40.48,78988.07,0.0,0.36165,0.00027,13.01281]
[1776870212849,40.48,78990.17,0.0,0.36221,0.00027,13.02002]
[1776870213414,40.48,78990.17,0.0,0.36221,0.00027,13.02002]
[1776870218422,40.47,78992.71,0.0,0.36286,0.00027,13.02834]
[1776870218944,40.47,78992.71,0.0,0.36286,0.00027,13.02834]
[1776870219041,40.47,78992.71,0.0,0.36286,0.00027,13.02834]
[1776870219150,40.47,78990.26,0.0,0.3622,0.00027,13.01986]
[1776870219368,40.47,78990.26,0.0,0.3622,0.00027,13.01986]
[1776870219617,40.47,78990.26,0.0,0.3622,0.00027,13.01986]
[1776870219631,40.47,78990.26,0.0,0.3622,0.00027,13.01986]
[1776870219650,40.47,78990.26,0.0,0.3622,0.00027,13.01986]
[1776870220201,40.47,78976.03,0.0,0.35839,0.00027,12.97029]
[1776870220444,40.47,78976.03,0.0,0.35839,0.00027,12.97029]
[1776870220755,40.47,78976.03,0.0,0.35839,0.00027,12.97029]
[1776870221164,40.47,78967.61,0.0,0.35616,0.00027,12.94051]
[1776870224401,40.46,78966.07,0.0,0.35573,0.00027,12.93478]
[1776870227544,40.46,78965.87,0.0,0.35566,0.00027,12.93383]
[1776870228331,40.46,78965.87,0.0,0.35566,0.00027,12.93383]
[1776870228249,40.45,78962.12,0.0,0.35465,0.00026,12.92025]
[1776870228401,40.45,78962.12,0.0,0.35465,0.00026,12.92025]
[1776870229037,40.45,78957.97,0.0,0.35355,0.00026,12.90529]
[1776870229457,40.45,78957.97,0.0,0.35355,0.00026,12.90529]
[1776870229504,40.45,78957.97,0.0,0.35355,0.00026,12.90529]
[1776870230204,40.45,78957.97,0.0,0.35355,0.00026,12.90529]
[1776870230305,40.45,78969.38,0.0,0.35658,0.00027,12.94618]
[1776870230418,40.45,78969.38,0.0,0.35658,0.00027,12.94618]
[1776870230472,40.45,78969.38,0.0,0.35658,0.00027,12.94618]
[1776870230497,40.45,78969.38,0.0,0.35658,0.00027,12.94618]
[1776870230531,40.45,78969.38,0.0,0.35658,0.00027,12.94618]
[1776870230712,40.45,78969.38,0.0,0.35658,0.00027,12.94618]
[1776870231212,40.45,78969.38,0.0,0.35658,0.00027,12.94618]
[1776870231313,40.45,78982.15,0.0,0.35997,0.00027,12.991]
[1776870231864,40.45,78982.15,0.0,0.35997,0.00027,12.991]
[1776870231983,40.45,78982.15,0.0,0.35997,0.00027,12.991]
[1776870232250,40.45,78982.15,0.0,0.35997,0.00027,12.991]
[1776870232280,40.45,78982.15,0.0,0.35997,0.00027,12.991]
[1776870232351,40.45,78984.47,0.0,0.36058,0.00027,12.99894]
[1776870233938,40.45,78988.36,0.0,0.36161,0.00027,13.01238]
[1776870235255,40.45,78988.36,0.0,0.36161,0.00027,13.01238]
[1776870235346,40.45,78991.17,0.0,0.36235,0.00027,13.02189]
[1776870236264,40.45,78991.17,0.0,0.36235,0.00027,13.02189]
[1776870236335,40.44,78990.24,0.0,0.36209,0.00027,13.01854]
[1776870236450,40.44,78990.24,0.0,0.36209,0.00027,13.01854]
[1776870237539,40.44,78989.85,0.0,0.36198,0.00027,13.0172]
[1776870237583,40.44,78989.85,0.0,0.36198,0.00027,13.0172]
[1776870237852,40.44,78989.85,0.0,0.36198,0.00027,13.0172]
[1776870237896,40.44,78989.85,0.0,0.36198,0.00027,13.0172]
[1776870238154,40.44,78994.64,0.0,0.36326,0.00027,13.03352]
[1776870239117,40.44,78999.68,0.0,0.3646,0.00027,13.0506]
[1776870240613,40.44,78999.02,0.0,0.36442,0.00027,13.04837]
[1776870242325,40.44,78999.02,0.0,0.36442,0.00027,13.04832]
[1776870242396,40.44,78997.14,0.0,0.36391,0.00027,13.04186]
[1776870243240,40.44,78997.14,0.0,0.36391,0.00027,13.04186]
[1776870243342,40.43,79007.65,0.0,0.36672,0.00027,13.07714]
[1776870244197,40.43,79015.35,0.0,0.36878,0.00027,13.10265]
[1776870246174,40.43,79015.17,0.0,0.36873,0.00027,13.10199]
[1776870246262,40.43,79013.98,0.0,0.3684,0.00027,13.09801]
[1776870246510,40.43,79013.98,0.0,0.3684,0.00027,13.09801]
[1776870246575,40.43,79013.98,0.0,0.3684,0.00027,13.09801]
[1776870246659,40.43,79013.98,0.0,0.3684,0.00027,13.09801]
[1776870247171,40.43,79013.98,0.0,0.3684,0.00027,13.09801]
[1776870247272,40.43,78998.75,0.0,0.36431,0.00027,13.04697]
[1776870247687,40.43,78998.75,0.0,0.36431,0.00027,13.04697]
[1776870247722,40.43,78998.75,0.0,0.36431,0.00027,13.04697]
[1776870248141,40.43,78998.75,0.0,0.36431,0.00027,13.04697]
[1776870248245,40.43,78988.69,0.0,0.36162,0.00027,13.01259]
[1776870248859,40.43,78988.69,0.0,0.36162,0.00027,13.01259]
[1776870248970,40.43,78988.69,0.0,0.36162,0.00027,13.01259]
[1776870249058,40.43,78988.69,0.0,0.36162,0.00027,13.01259]
[1776870249177,40.43,78978.34,0.0,0.35886,0.00027,12.97651]
[1776870249938,40.43,78978.34,0.0,0.35886,0.00027,12.97651]
[1776870250263,40.43,78978.34,0.0,0.35886,0.00027,12.97651]
[1776870250273,40.43,78978.34,0.0,0.35886,0.00027,12.97651]
[1776870250293,40.43,78978.34,0.0,0.35886,0.00027,12.97651]
[1776870250336,40.42,78968.98,0.0,0.35635,0.00027,12.94326]
[1776870251751,40.42,78967.94,0.0,0.35608,0.00027,12.93956]
[1776870251793,40.42,78967.94,0.0,0.35608,0.00027,12.93956]
[1776870252013,40.42,78967.94,0.0,0.35608,0.00027,12.93956]
[1776870252072,40.42,78969.15,0.0,0.35639,0.00027,12.94379]
[1776870252474,40.42,78969.15,0.0,0.35639,0.00027,12.94379]
[1776870252492,40.42,78969.15,0.0,0.35639,0.00027,12.94379]
[1776870253359,40.42,78972.61,0.0,0.35731,0.00027,12.95602]
[1776870254078,40.42,78972.61,0.0,0.35731,0.00027,12.95602]
[1776870254717,40.42,78975.85,0.0,0.35817,0.00027,12.96746]
[1776870255504,40.42,78976.03,0.0,0.35821,0.00027,12.968]
[1776870255541,40.42,78976.03,0.0,0.35821,0.00027,12.968]
[1776870255585,40.42,78976.03,0.0,0.35821,0.00027,12.968]
[1776870256124,40.42,78976.03,0.0,0.35821,0.00027,12.968]
[1776870256136,40.42,78970.41,0.0,0.35671,0.00027,12.94807]
[1776870256842,40.42,78970.41,0.0,0.35671,0.00027,12.94807]
[1776870257102,40.42,78970.47,0.0,0.35673,0.00027,12.94828]
[1776870258152,40.42,78970.47,0.0,0.35673,0.00027,12.94828]
[1776870258188,40.42,78970.47,0.0,0.35673,0.00027,12.94828]
[1776870258324,40.41,78969.16,0.0,0.35637,0.00027,12.94346]
[1776870259262,40.41,78973.79,0.0,0.35759,0.00027,12.95977]
[1776870260178,40.41,78973.79,0.0,0.35759,0.00027,12.95977]
[1776870260189,40.41,78973.79,0.0,0.35759,0.00027,12.95977]
[1776870260211,40.41,78973.79,0.0,0.35759,0.00027,12.95977]
[1776870260288,40.41,78974.51,0.0,0.35778,0.00027,12.96231]
[1776870261034,40.41,78974.51,0.0,0.35778,0.00027,12.96231]
[1776870261133,40.41,78974.51,0.0,0.35778,0.00027,12.96231]
[1776870261423,40.41,78975.28,0.0,0.35799,0.00027,12.96503]
[1776870261728,40.41,78975.28,0.0,0.35799,0.00027,12.96503]
[1776870262029,40.41,78975.28,0.0,0.35799,0.00027,12.96503]
[1776870262121,40.41,78975.28,0.0,0.35799,0.00027,12.96503]
[1776870262129,40.41,78975.28,0.0,0.35799,0.00027,12.96503]
[1776870262316,40.41,78975.28,0.0,0.35799,0.00027,12.96503]
[1776870262341,40.41,78985.1,0.0,0.36059,0.00027,12.99925]
[1776870264152,40.41,78990.87,0.0,0.36213,0.00027,13.01918]
[1776870265160,40.4,78988.36,0.0,0.36146,0.00027,13.01046]
[1776870265978,40.4,78988.36,0.0,0.36146,0.00027,13.01046]
[1776870266166,40.4,78985.76,0.0,0.36076,0.00027,13.0014]
[1776870266705,40.4,78985.76,0.0,0.36076,0.00027,13.0014]
[1776870266712,40.4,78985.76,0.0,0.36076,0.00027,13.0014]
[1776870266899,40.4,78985.76,0.0,0.36076,0.00027,13.0014]
[1776870267173,40.4,78984.67,0.0,0.36047,0.00027,12.99761]
[1776870268540,40.4,78984.31,0.0,0.36037,0.00027,12.99633]
[1776870268568,40.4,78984.31,0.0,0.36037,0.00027,12.99633]
[1776870268598,40.4,78984.31,0.0,0.36037,0.00027,12.99633]
[1776870269204,40.4,78984.23,0.0,0.36034,0.00027,12.99599]
[1776870271210,40.4,78981.31,0.0,0.35948,0.00027,12.97839]
[1776870271760,40.4,78981.31,0.0,0.35948,0.00027,12.97839]
[1776870272038,40.4,78981.31,0.0,0.35948,0.00027,12.97839]
[1776870272043,40.4,78981.31,0.0,0.35948,0.00027,12.97839]
[1776870272075,40.4,78981.31,0.0,0.35948,0.00027,12.97839]
[1776870272080,40.4,78981.31,0.0,0.35948,0.00027,12.97839]
[1776870272222,40.4,78974.59,0.0,0.35768,0.00027,12.95472]
[1776870272754,40.4,78974.59,0.0,0.35768,0.00027,12.95472]
[1776870272898,40.4,78974.59,0.0,0.35768,0.00027,12.95472]
[1776870272961,40.4,78974.59,0.0,0.35768,0.00027,12.95472]
[1776870273093,40.4,78974.59,0.0,0.35768,0.00027,12.95472]
[1776870273322,40.4,78974.59,0.0,0.35768,0.00027,12.95472]
[1776870273298,40.39,78956.26,0.0,0.35281,0.00027,12.8889]
[1776870273484,40.39,78956.26,0.0,0.35281,0.00027,12.8889]
[1776870273710,40.39,78956.26,0.0,0.35281,0.00027,12.8889]
[1776870273738,40.39,78956.26,0.0,0.35281,0.00027,12.8889]
[1776870273802,40.39,78956.26,0.0,0.35281,0.00027,12.8889]
[1776870274292,40.39,78956.26,0.0,0.35281,0.00027,12.8889]
[1776870274375,40.39,78956.26,0.0,0.35281,0.00027,12.8889]
[1776870274364,40.39,78947.02,0.0,0.35035,0.00026,12.85494]
[1776870274597,40.39,78947.02,0.0,0.35035,0.00026,12.85494]
[1776870274684,40.39,78947.02,0.0,0.35035,0.00026,12.85494]
[1776870274714,40.39,78947.02,0.0,0.35035,0.00026,12.85494]
[1776870274865,40.39,78947.02,0.0,0.35035,0.00026,12.85494]
[1776870274954,40.39,78947.02,0.0,0.35035,0.00026,12.85494]
[1776870275152,40.39,78947.02,0.0,0.35035,0.00026,12.85494]
[1776870275326,40.39,78947.02,0.0,0.35035,0.00026,12.85494]
[1776870275369,40.39,78947.02,0.0,0.35035,0.00026,12.85494]
[1776870275385,40.39,78951.53,0.0,0.35154,0.00026,12.8714]
[1776870276100,40.39,78951.53,0.0,0.35154,0.00026,12.8714]
[1776870276128,40.39,78951.53,0.0,0.35154,0.00026,12.8714]
[1776870276148,40.39,78951.53,0.0,0.35154,0.00026,12.8714]
[1776870276167,40.39,78951.53,0.0,0.35154,0.00026,12.8714]
[1776870276203,40.39,78951.53,0.0,0.35154,0.00026,12.8714]
[1776870276330,40.39,78951.53,0.0,0.35154,0.00026,12.8714]
[1776870276400,40.39,78951.53,0.0,0.35154,0.00026,12.8714]
[1776870276302,40.39,78951.11,0.0,0.35143,0.00026,12.86986]
[1776870276638,40.39,78951.11,0.0,0.35143,0.00026,12.86986]
[1776870276881,40.39,78951.11,0.0,0.35143,0.00026,12.86986]
[1776870276890,40.39,78951.11,0.0,0.35143,0.00026,12.86986]
[1776870277246,40.39,78950.98,0.0,0.35138,0.00026,12.86929]
[1776870278104,40.39,78950.98,0.0,0.35138,0.00026,12.86929]
[1776870278140,40.39,78950.98,0.0,0.35138,0.00026,12.86929]
[1776870278355,40.38,78959.76,0.0,0.3537,0.00027,12.90117]
[1776870280876,40.38,78959.35,0.0,0.35359,0.00027,12.89962]
[1776870280944,40.38,78959.35,0.0,0.35359,0.00027,12.89962]
[1776870280987,40.38,78959.35,0.0,0.35359,0.00027,12.89962]
[1776870281272,40.38,78959.48,0.0,0.35362,0.00027,12.90002]
[1776870282166,40.38,78959.48,0.0,0.35362,0.00027,12.90002]
[1776870282294,40.38,78951.9,0.0,0.3516,0.00026,12.8723]
[1776870282754,40.38,78951.9,0.0,0.3516,0.00026,12.8723]
[1776870282869,40.38,78951.9,0.0,0.3516,0.00026,12.8723]
[1776870283286,40.38,78951.9,0.0,0.35159,0.00026,12.8722]
[1776870284293,40.38,78945.92,0.0,0.35,0.00026,12.85009]
[1776870285163,40.38,78945.92,0.0,0.35,0.00026,12.85009]
[1776870285338,40.38,78945.92,0.0,0.35,0.00026,12.85009]
[1776870285350,40.38,78945.92,0.0,0.35,0.00026,12.85009]
[1776870285475,40.37,78943.85,0.0,0.34945,0.00026,12.84234]
[1776870286245,40.37,78943.85,0.0,0.34945,0.00026,12.84234]
[1776870286314,40.37,78938.94,0.0,0.34815,0.00026,12.82397]
[1776870286659,40.37,78938.94,0.0,0.34815,0.00026,12.82397]
[1776870286667,40.37,78938.94,0.0,0.34815,0.00026,12.82397]
[1776870286724,40.37,78938.94,0.0,0.34815,0.00026,12.82397]
[1776870286893,40.37,78938.94,0.0,0.34815,0.00026,12.82397]
[1776870287198,40.37,78938.94,0.0,0.34815,0.00026,12.82397]
[1776870287326,40.37,78928.27,0.0,0.34532,0.00026,12.78367]
[1776870288333,40.37,78916.85,0.0,0.34231,0.00026,12.73973]
[1776870289260,40.37,78916.85,0.0,0.34231,0.00026,12.73973]
[1776870289316,40.37,78916.85,0.0,0.34231,0.00026,12.73973]
[1776870289547,40.36,78915.27,0.0,0.34188,0.00026,12.73351]
[1776870289562,40.36,78915.27,0.0,0.34188,0.00026,12.73351]
[1776870289591,40.36,78915.27,0.0,0.34188,0.00026,12.73351]
[1776870289727,40.36,78915.27,0.0,0.34188,0.00026,12.73351]
[1776870289903,40.36,78915.27,0.0,0.34188,0.00026,12.73351]
[1776870290343,40.36,78915.27,0.0,0.34188,0.00026,12.73351]
[1776870291351,40.35,78921.01,0.0,0.34335,0.00026,12.755]
[1776870292355,40.35,78931.76,0.0,0.34617,0.00026,12.79587]
[1776870292602,40.35,78931.76,0.0,0.34617,0.00026,12.79587]
[1776870292794,40.35,78931.76,0.0,0.34617,0.00026,12.79587]
[1776870292861,40.35,78931.76,0.0,0.34617,0.00026,12.79587]
[1776870293363,40.35,78927.54,0.0,0.34504,0.00026,12.77967]
[1776870294371,40.34,78915.25,0.0,0.34181,0.00026,12.73242]
[1776870297308,40.34,78913.46,0.0,0.34132,0.00026,12.7253]
[1776870297538,40.34,78911.88,0.0,0.3409,0.00026,12.71906]
[1776870297630,40.34,78911.88,0.0,0.3409,0.00026,12.71906]
[1776870298230,40.34,78911.88,0.0,0.3409,0.00026,12.71906]
[1776870298320,40.34,78911.88,0.0,0.3409,0.00026,12.71906]
[1776870298419,40.34,78911.88,0.0,0.3409,0.00026,12.71906]
[1776870298398,40.34,78912.73,0.0,0.34112,0.00026,12.72231]
[1776870298524,40.34,78912.73,0.0,0.34112,0.00026,12.72231]
[1776870298570,40.34,78912.73,0.0,0.34112,0.00026,12.72231]
[1776870299405,40.34,78919.21,0.0,0.34282,0.00026,12.74729]
[1776870299778,40.34,78919.21,0.0,0.34282,0.00026,12.74729]
[1776870300018,40.34,78919.21,0.0,0.34282,0.00026,12.74729]
[1776870300414,40.34,78924.37,0.0,0.34417,0.00026,12.767]
[1776870300569,40.34,78924.37,0.0,0.34417,0.00026,12.767]
[1776870301947,40.33,78924.25,0.0,0.34413,0.00026,12.76645]
[1776870301958,40.33,78924.25,0.0,0.34413,0.00026,12.76645]
[1776870301987,40.33,78924.25,0.0,0.34413,0.00026,12.76645]
[1776870302019,40.33,78924.25,0.0,0.34413,0.00026,12.76645]
[1776870302023,40.33,78924.25,0.0,0.34413,0.00026,12.76645]
[1776870302079,40.33,78924.25,0.0,0.34413,0.00026,12.76645]
[1776870302100,40.33,78924.25,0.0,0.34413,0.00026,12.76645]
[1776870302104,40.33,78924.25,0.0,0.34413,0.00026,12.76645]
[1776870302426,40.33,78925.24,0.0,0.34438,0.00026,12.77014]
[1776870302701,40.33,78925.24,0.0,0.34438,0.00026,12.77014]
[1776870303559,40.33,78927.17,0.0,0.34488,0.00026,12.7774]
[1776870304266,40.33,78927.17,0.0,0.34488,0.00026,12.7774]
[1776870304865,40.33,78928.19,0.0,0.34515,0.00026,12.78118]
[1776870304877,40.33,78928.19,0.0,0.34515,0.00026,12.78118]
[1776870305280,40.33,78925.84,0.0,0.34453,0.00026,12.77223]
[1776870307117,40.33,78922.42,0.0,0.34362,0.00026,12.75904]
[1776870307766,40.32,78920.99,0.0,0.34323,0.00026,12.75336]
[1776870307864,40.32,78920.99,0.0,0.34323,0.00026,12.75336]
[1776870307867,40.32,78923.23,0.0,0.34382,0.00026,12.76195]
[1776870310129,40.32,78923.92,0.0,0.34399,0.00026,12.76439]
[1776870310167,40.32,78923.92,0.0,0.34399,0.00026,12.76439]
[1776870310275,40.32,78923.92,0.0,0.34399,0.00026,12.76439]
[1776870310514,40.32,78924.01,0.0,0.34401,0.00026,12.76474]
[1776870313149,40.32,78929.25,0.0,0.34538,0.00026,12.78454]
[1776870313382,40.32,78929.25,0.0,0.34538,0.00026,12.78454]
[1776870313390,40.32,78929.25,0.0,0.34538,0.00026,12.78454]
[1776870313782,40.31,78930.56,0.0,0.34571,0.00026,12.78942]
[1776870313975,40.31,78930.56,0.0,0.34571,0.00026,12.78942]
[1776870314010,40.31,78930.56,0.0,0.34571,0.00026,12.78942]
[1776870314017,40.31,78930.56,0.0,0.34571,0.00026,12.78942]
[1776870314029,40.31,78931.19,0.0,0.34587,0.00026,12.79171]
[1776870315434,40.31,78931.19,0.0,0.34587,0.00026,12.79171]
[1776870315396,40.31,78938.0,0.0,0.34767,0.00026,12.81732]
[1776870315569,40.31,78938.0,0.0,0.34767,0.00026,12.81732]
[1776870315730,40.31,78938.0,0.0,0.34767,0.00026,12.81732]
[1776870316031,40.31,78938.0,0.0,0.34767,0.00026,12.81732]
[1776870316164,40.31,78938.0,0.0,0.34767,0.00026,12.81732]
[1776870316253,40.31,78948.7,0.0,0.35049,0.00026,12.85708]
[1776870317767,40.31,78948.7,0.0,0.35049,0.00027,12.85699]
[1776870317870,40.31,78948.7,0.0,0.35049,0.00027,12.85699]
[1776870317944,40.31,78948.7,0.0,0.35049,0.00027,12.85699]
[1776870318078,40.31,78948.7,0.0,0.35049,0.00027,12.85699]
[1776870318094,40.31,78948.7,0.0,0.35049,0.00027,12.85699]
[1776870318284,40.31,78948.7,0.0,0.35049,0.00027,12.85699]
[1776870318331,40.31,78948.7,0.0,0.35049,0.00027,12.85699]
[1776870318385,40.31,78960.2,0.0,0.35353,0.00027,12.899]
[1776870318635,40.31,78960.2,0.0,0.35353,0.00027,12.899]
[1776870319446,40.3,78946.08,0.0,0.34977,0.00026,12.84699]
[1776870319610,40.3,78940.34,0.0,0.34825,0.00026,12.82561]
[1776870321393,40.3,78940.34,0.0,0.34825,0.00026,12.82561]
[1776870322424,40.3,78940.59,0.0,0.34831,0.00026,12.82646]
[1776870323244,40.3,78939.45,0.0,0.348,0.00026,12.82209]
[1776870323264,40.3,78939.45,0.0,0.348,0.00026,12.82209]
[1776870323366,40.29,78940.38,0.0,0.34823,0.00026,12.82536]
[1776870324736,40.29,78940.38,0.0,0.34823,0.00026,12.82536]
[1776870325259,40.29,78940.38,0.0,0.34823,0.00026,12.82536]
[1776870325397,40.29,78940.38,0.0,0.34823,0.00026,12.82536]
[1776870326417,40.29,78940.96,0.0,0.34837,0.00026,12.8273]
[1776870326436,40.29,78940.96,0.0,0.34837,0.00026,12.8273]
[1776870326444,40.29,78940.96,0.0,0.34837,0.00026,12.8273]
[1776870326565,40.29,78940.96,0.0,0.34837,0.00026,12.8273]
[1776870327430,40.29,78940.96,0.0,0.34837,0.00026,12.8273]
[1776870326625,40.29,78927.62,0.0,0.34484,0.00026,12.77684]
[1776870327808,40.29,78927.62,0.0,0.34484,0.00026,12.77684]
[1776870327855,40.29,78927.62,0.0,0.34484,0.00026,12.77684]
[1776870327938,40.29,78927.62,0.0,0.34484,0.00026,12.77684]
[1776870328392,40.29,78927.62,0.0,0.34484,0.00026,12.77684]
[1776870328421,40.29,78927.62,0.0,0.34484,0.00026,12.77684]
[1776870328870,40.28,78929.05,0.0,0.3452,0.00026,12.78209]
[1776870328971,40.28,78921.48,0.0,0.34321,0.00026,12.75312]
[1776870329799,40.28,78921.48,0.0,0.34321,0.00026,12.75312]
[1776870329809,40.28,78921.48,0.0,0.34321,0.00026,12.75312]
[1776870330529,40.28,78921.23,0.0,0.34313,0.00026,12.75206]
[1776870330609,40.28,78921.23,0.0,0.34313,0.00026,12.75206]
[1776870330683,40.28,78921.23,0.0,0.34313,0.00026,12.75206]
[1776870331678,40.28,78921.9,0.0,0.3433,0.00026,12.75455]
[1776870332582,40.28,78920.11,0.0,0.34275,0.00026,12.74021]
[1776870332651,40.28,78920.11,0.0,0.34275,0.00026,12.74021]
[1776870333711,40.28,78920.86,0.0,0.34294,0.00026,12.74301]
[1776870334380,40.28,78920.86,0.0,0.34294,0.00026,12.74301]
[1776870334736,40.27,78921.08,0.0,0.34299,0.00026,12.74368]
[1776870334943,40.27,78921.08,0.0,0.34299,0.00026,12.74368]
[1776870335105,40.27,78921.08,0.0,0.34299,0.00026,12.74368]
[1776870335306,40.27,78921.08,0.0,0.34299,0.00026,12.74368]
[1776870335389,40.27,78921.08,0.0,0.34299,0.00026,12.74368]
[1776870335466,40.27,78921.08,0.0,0.34299,0.00026,12.74368]
[1776870335458,40.27,78917.43,0.0,0.34202,0.00026,12.72958]
[1776870335681,40.27,78917.43,0.0,0.34202,0.00026,12.72958]
[1776870336033,40.27,78905.23,0.0,0.33881,0.00026,12.68181]
[1776870337879,40.27,78905.23,0.0,0.33881,0.00026,12.68171]
[1776870337980,40.27,78895.28,0.0,0.33619,0.00026,12.64219]
[1776870340458,40.27,78895.32,0.0,0.3362,0.00026,12.64225]
[1776870340480,40.27,78895.32,0.0,0.3362,0.00026,12.64225]
[1776870340484,40.27,78895.32,0.0,0.3362,0.00026,12.64225]
[1776870340687,40.26,78896.43,0.0,0.33648,0.00026,12.64648]
[1776870340704,40.26,78896.43,0.0,0.33648,0.00026,12.64648]
[1776870340878,40.26,78896.43,0.0,0.33648,0.00026,12.64648]
[1776870340953,40.26,78896.43,0.0,0.33648,0.00026,12.64648]
[1776870341228,40.26,78896.43,0.0,0.33648,0.00026,12.64648]
[1776870341288,40.26,78896.43,0.0,0.33648,0.00026,12.64648]
[1776870341479,40.26,78896.43,0.0,0.33648,0.00026,12.64648]
[1776870341310,40.26,78901.9,0.0,0.33791,0.00026,12.66821]
[1776870341803,40.24,78909.56,0.0,0.33984,0.00026,12.69734]
[1776870342562,40.24,78909.56,0.0,0.33984,0.00026,12.69734]
[1776870342626,40.24,78909.56,0.0,0.33984,0.00026,12.69734]
[1776870342833,40.23,78914.79,0.0,0.34116,0.00026,12.71686]
[1776870343515,40.23,78914.79,0.0,0.34116,0.00026,12.71686]
[1776870343539,40.23,78914.79,0.0,0.34116,0.00026,12.71686]
[1776870343570,40.23,78914.79,0.0,0.34116,0.00026,12.71686]
[1776870344378,40.23,78914.79,0.0,0.34116,0.00026,12.71686]
[1776870344453,40.22,78919.08,0.0,0.34227,0.00026,12.7333]
[1776870345224,40.22,78919.08,0.0,0.34227,0.00026,12.7333]
[1776870345277,40.22,78919.08,0.0,0.34227,0.00026,12.7333]
[1776870345320,40.22,78919.08,0.0,0.34227,0.00026,12.7333]
[1776870345324,40.22,78919.18,0.0,0.3423,0.00026,12.73369]
[1776870345964,40.22,78919.18,0.0,0.3423,0.00026,12.73369]
[1776870346569,40.22,78917.07,0.0,0.34173,0.00026,12.72539]
[1776870347903,40.22,78917.07,0.0,0.34173,0.00026,12.7253]
[1776870352785,40.21,78917.14,0.0,0.34171,0.00026,12.72513]
[1776870352795,40.21,78917.14,0.0,0.34171,0.00026,12.72513]
[1776870352806,40.21,78917.14,0.0,0.34171,0.00026,12.72513]
[1776870352997,40.21,78917.14,0.0,0.34171,0.00026,12.72513]
[1776870353032,40.21,78917.14,0.0,0.34171,0.00026,12.72513]
[1776870353253,40.21,78914.94,0.0,0.34113,0.00026,12.71648]
[1776870354522,40.21,78914.94,0.0,0.34112,0.00026,12.71637]
[1776870355321,40.21,78914.94,0.0,0.34112,0.00026,12.71637]
[1776870355374,40.21,78909.84,0.0,0.33977,0.00026,12.69634]
[1776870357620,40.2,78909.15,0.0,0.33958,0.00026,12.69341]
[1776870358000,40.2,78909.15,0.0,0.33958,0.00026,12.69341]
[1776870358035,40.2,78909.15,0.0,0.33958,0.00026,12.69341]
[1776870358140,40.2,78909.15,0.0,0.33958,0.00026,12.69341]
[1776870358468,40.2,78903.77,0.0,0.33815,0.00026,12.67198]
[1776870359503,40.2,78903.77,0.0,0.33815,0.00026,12.67198]
[1776870359782,40.2,78903.77,0.0,0.33815,0.00026,12.67198]
[1776870360566,40.2,78901.81,0.0,0.33763,0.00026,12.66411]
[1776870362828,40.19,78898.76,0.0,0.33681,0.00026,12.65179]
[1776870363000,40.19,78898.76,0.0,0.33681,0.00026,12.65179]
[1776870363200,40.19,78898.76,0.0,0.33681,0.00026,12.65179]
[1776870363343,40.19,78898.76,0.0,0.33681,0.00026,12.65179]
[1776870363599,40.19,78899.87,0.0,0.3371,0.00026,12.65611]
[1776870363992,40.19,78899.87,0.0,0.3371,0.00026,12.65611]
[1776870364225,40.19,78899.87,0.0,0.3371,0.00026,12.65611]
[1776870364233,40.19,78899.87,0.0,0.3371,0.00026,12.65611]
[1776870364483,40.19,78906.04,0.0,0.3387,0.00026,12.68038]
[1776870364971,40.19,78900.34,0.0,0.33721,0.00026,12.65779]
[1776870366775,40.19,78899.02,0.0,0.33686,0.00026,12.65246]
[1776870366906,40.19,78899.02,0.0,0.33686,0.00026,12.65246]
[1776870367133,40.19,78899.02,0.0,0.33686,0.00026,12.65246]
[1776870367234,40.19,78903.29,0.0,0.33797,0.00026,12.66936]
[1776870370815,40.18,78903.59,0.0,0.33803,0.00026,12.67029]
[1776870370836,40.18,78903.59,0.0,0.33803,0.00026,12.67029]
[1776870370890,40.18,78903.59,0.0,0.33803,0.00026,12.67029]
[1776870370909,40.18,78903.59,0.0,0.33803,0.00026,12.67029]
[1776870371256,40.18,78897.57,0.0,0.33645,0.00026,12.64626]
[1776870372402,40.18,78897.57,0.0,0.33645,0.00026,12.64626]
[1776870372479,40.18,78897.57,0.0,0.33645,0.00026,12.64626]
[1776870372581,40.18,78897.57,0.0,0.33645,0.00026,12.64626]
[1776870372444,40.18,78884.7,0.0,0.33307,0.00026,12.59431]
[1776870372849,40.18,78884.7,0.0,0.33307,0.00026,12.59431]
[1776870372935,40.18,78884.7,0.0,0.33307,0.00026,12.59431]
[1776870373093,40.18,78884.7,0.0,0.33307,0.00026,12.59431]
[1776870373199,40.18,78884.7,0.0,0.33307,0.00026,12.59431]
[1776870373322,40.18,78884.7,0.0,0.33307,0.00026,12.59431]
[1776870373469,40.18,78878.85,0.0,0.33155,0.00026,12.57045]
[1776870373557,40.18,78878.85,0.0,0.33155,0.00026,12.57045]
[1776870373710,40.18,78878.85,0.0,0.33155,0.00026,12.57045]
[1776870373768,40.18,78878.85,0.0,0.33155,0.00026,12.57045]
[1776870374061,40.18,78878.85,0.0,0.33155,0.00026,12.57045]
[1776870374240,40.18,78878.85,0.0,0.33155,0.00026,12.57045]
[1776870374258,40.18,78878.85,0.0,0.33155,0.00026,12.57045]
[1776870374400,40.18,78873.58,0.0,0.33018,0.00026,12.54881]
[1776870374853,40.18,78873.58,0.0,0.33018,0.00026,12.54881]
[1776870374981,40.18,78873.58,0.0,0.33018,0.00026,12.54881]
[1776870375000,40.18,78873.58,0.0,0.33018,0.00026,12.54881]
[1776870375080,40.18,78873.58,0.0,0.33018,0.00026,12.54881]
[1776870375130,40.18,78873.58,0.0,0.33018,0.00026,12.54881]
[1776870375257,40.18,78873.58,0.0,0.33018,0.00026,12.54881]
[1776870375281,40.17,78884.87,0.0,0.3331,0.00026,12.5947]
[1776870375772,40.17,78884.87,0.0,0.3331,0.00026,12.5947]
[1776870375984,40.17,78884.87,0.0,0.3331,0.00026,12.5947]
[1776870376085,40.17,78884.87,0.0,0.3331,0.00026,12.5947]
[1776870376135,40.17,78889.24,0.0,0.33424,0.00026,12.61241]
[1776870376899,40.17,78889.24,0.0,0.33424,0.00026,12.61241]
[1776870376994,40.16,78887.51,0.0,0.33372,0.00026,12.60433]
[1776870377897,40.16,78887.51,0.0,0.33372,0.00026,12.60433]
[1776870377912,40.16,78887.51,0.0,0.33372,0.00026,12.60433]
[1776870378198,40.16,78887.51,0.0,0.33372,0.00026,12.60433]
[1776870378349,40.16,78887.51,0.0,0.33372,0.00026,12.60433]
[1776870378438,40.15,78887.08,0.0,0.33359,0.00026,12.60236]
[1776870379446,40.15,78887.08,0.0,0.33359,0.00026,12.60236]
[1776870379517,40.15,78891.63,0.0,0.33477,0.00026,12.62065]
[1776870379976,40.15,78891.63,0.0,0.33477,0.00026,12.62065]
[1776870380448,40.15,78891.63,0.0,0.33477,0.00026,12.62065]
[1776870380894,40.15,78892.89,0.0,0.3351,0.00026,12.62572]
[1776870381067,40.15,78892.89,0.0,0.3351,0.00026,12.62572]
[1776870381097,40.15,78892.89,0.0,0.3351,0.00026,12.62572]
[1776870381227,40.15,78892.89,0.0,0.3351,0.00026,12.62572]
[1776870381270,40.15,78892.89,0.0,0.3351,0.00026,12.62572]
[1776870381422,40.15,78892.89,0.0,0.3351,0.00026,12.62572]
[1776870381451,40.15,78892.89,0.0,0.3351,0.00026,12.62572]
[1776870381525,40.15,78892.89,0.0,0.3351,0.00026,12.62572]
[1776870381430,40.15,78887.44,0.0,0.33366,0.00026,12.60346]
[1776870381917,40.15,78887.44,0.0,0.33366,0.00026,12.60346]
[1776870382064,40.15,78887.44,0.0,0.33366,0.00026,12.60346]
[1776870382129,40.15,78887.44,0.0,0.33366,0.00026,12.60346]
[1776870382393,40.14,78869.3,0.0,0.32892,0.00026,12.5289]
[1776870383353,40.14,78863.69,0.0,0.32745,0.00026,12.50538]
[1776870383722,40.14,78863.69,0.0,0.32745,0.00026,12.50538]
[1776870383745,40.14,78863.69,0.0,0.32745,0.00026,12.50538]
[1776870384031,40.14,78863.69,0.0,0.32745,0.00026,12.50538]
[1776870384096,40.14,78863.69,0.0,0.32745,0.00026,12.50538]
[1776870384472,40.14,78865.95,0.0,0.32803,0.00026,12.51468]
[1776870384677,40.14,78865.95,0.0,0.32803,0.00026,12.51468]
[1776870385065,40.14,78865.95,0.0,0.32803,0.00026,12.51468]
[1776870385144,40.14,78865.95,0.0,0.32803,0.00026,12.51468]
[1776870385259,40.14,78865.95,0.0,0.32803,0.00026,12.51468]
[1776870385509,40.14,78869.0,0.0,0.32881,0.00026,12.52723]
[1776870386464,40.14,78869.0,0.0,0.32881,0.00026,12.52723]
[1776870386524,40.14,78877.51,0.0,0.33102,0.00026,12.56228]
[1776870388219,40.14,78877.51,0.0,0.33102,0.00026,12.56228]
[1776870388450,40.14,78877.51,0.0,0.33102,0.00026,12.56228]
[1776870389677,40.13,78879.86,0.0,0.33161,0.00026,12.57155]
[1776870389761,40.13,78879.86,0.0,0.33161,0.00026,12.57155]
[1776870389975,40.13,78879.86,0.0,0.33161,0.00026,12.57155]
[1776870390559,40.13,78882.14,0.0,0.3322,0.00026,12.58075]
[1776870391428,40.13,78882.14,0.0,0.3322,0.00026,12.58075]
[1776870391529,40.13,78886.74,0.0,0.33331,0.00026,12.59193]
[1776870393384,40.12,78887.86,0.0,0.33359,0.00026,12.59634]
[1776870393427,40.12,78887.86,0.0,0.33359,0.00026,12.59634]
[1776870393454,40.12,78888.5,0.0,0.33375,0.00026,12.59879]
[1776870396368,40.12,78890.11,0.0,0.33415,0.00026,12.60505]
[1776870396375,40.12,78890.11,0.0,0.33415,0.00026,12.60505]
[1776870396480,40.12,78890.11,0.0,0.33415,0.00026,12.60505]
[1776870396469,40.11,78886.79,0.0,0.33328,0.00026,12.59147]
[1776870396641,40.11,78886.79,0.0,0.33328,0.00026,12.59147]
[1776870396716,40.11,78886.79,0.0,0.33328,0.00026,12.59147]
[1776870396959,40.11,78886.79,0.0,0.33328,0.00026,12.59147]
[1776870397021,40.11,78886.79,0.0,0.33328,0.00026,12.59147]
[1776870397066,40.11,78886.79,0.0,0.33328,0.00026,12.59147]
[1776870397374,40.11,78881.67,0.0,0.33193,0.00026,12.57048]
[1776870397645,40.11,78881.67,0.0,0.33193,0.00026,12.57048]
[1776870399437,40.11,78881.67,0.0,0.33192,0.00026,12.57035]
[1776870399537,40.11,78876.72,0.0,0.33062,0.00026,12.54992]
[1776870400085,40.11,78876.72,0.0,0.33062,0.00026,12.54992]
[1776870400165,40.11,78875.95,0.0,0.33041,0.00026,12.54663]
[1776870400618,40.11,78875.95,0.0,0.33041,0.00026,12.54663]
[1776870400632,40.11,78875.95,0.0,0.33041,0.00026,12.54663]
[1776870400665,40.11,78875.95,0.0,0.33041,0.00026,12.54663]
[1776870400705,40.11,78875.95,0.0,0.33041,0.00026,12.54663]
[1776870400824,40.11,78875.95,0.0,0.33041,0.00026,12.54663]
[1776870401428,40.11,78875.95,0.0,0.33041,0.00026,12.54663]
[1776870401512,40.11,78875.95,0.0,0.33041,0.00026,12.54663]
[1776870401458,40.11,78881.95,0.0,0.33197,0.00026,12.57117]
[1776870402161,40.11,78881.95,0.0,0.33197,0.00026,12.57117]
[1776870402163,40.11,78881.95,0.0,0.33197,0.00026,12.57117]
[1776870402389,40.11,78881.95,0.0,0.33197,0.00026,12.57117]
[1776870402426,40.11,78881.95,0.0,0.33197,0.00026,12.57117]
[1776870402490,40.1,78889.43,0.0,0.33392,0.00026,12.60151]
[1776870403233,40.1,78889.43,0.0,0.33392,0.00026,12.60151]
[1776870403335,40.1,78893.91,0.0,0.33509,0.00026,12.61951]
[1776870403892,40.1,78893.91,0.0,0.33509,0.00026,12.61951]
[1776870403969,40.1,78893.91,0.0,0.33509,0.00026,12.61951]
[1776870404035,40.1,78893.91,0.0,0.33509,0.00026,12.61951]
[1776870404070,40.1,78893.91,0.0,0.33509,0.00026,12.61951]
[1776870404111,40.1,78893.91,0.0,0.33509,0.00026,12.61951]
[1776870404575,40.1,78894.63,0.0,0.33527,0.00026,12.62232]
[1776870404698,40.1,78894.63,0.0,0.33527,0.00026,12.62232]
[1776870405378,40.1,78894.63,0.0,0.33527,0.00026,12.62232]
[1776870405453,40.1,78904.73,0.0,0.33792,0.00026,12.66262]
[1776870406169,40.1,78904.73,0.0,0.33792,0.00026,12.66262]
[1776870406180,40.1,78904.73,0.0,0.33792,0.00026,12.66262]
[1776870406223,40.1,78906.94,0.0,0.3385,0.00026,12.67127]
[1776870406795,40.1,78906.94,0.0,0.3385,0.00026,12.67127]
[1776870407312,40.09,78907.25,0.0,0.33857,0.00026,12.67238]
[1776870411154,40.09,78906.52,0.0,0.33835,0.00026,12.66913]
[1776870411525,40.09,78906.52,0.0,0.33835,0.00026,12.66913]
[1776870411546,40.09,78909.57,0.0,0.33915,0.00026,12.68108]
[1776870411855,40.09,78909.57,0.0,0.33915,0.00026,12.68108]
[1776870412499,40.09,78909.57,0.0,0.33915,0.00026,12.68108]
[1776870412610,40.08,78912.98,0.0,0.34004,0.00026,12.69438]
[1776870412610,40.08,78912.98,0.0,0.34004,0.00026,12.69438]
[1776870412634,40.08,78912.98,0.0,0.34004,0.00026,12.69438]
[1776870412709,40.08,78912.98,0.0,0.34004,0.00026,12.69438]
[1776870412808,40.08,78912.98,0.0,0.34004,0.00026,12.69438]
[1776870412857,40.08,78912.98,0.0,0.34004,0.00026,12.69438]
[1776870413461,40.08,78912.98,0.0,0.34004,0.00026,12.69438]
[1776870413573,40.08,78912.98,0.0,0.34004,0.00026,12.69438]
[1776870413523,40.08,78922.36,0.0,0.34251,0.00026,12.73088]
[1776870413628,40.08,78922.36,0.0,0.34251,0.00026,12.73088]
[1776870413951,40.08,78922.36,0.0,0.34251,0.00026,12.73088]
[1776870413997,40.08,78922.36,0.0,0.34251,0.00026,12.73088]
[1776870414466,40.08,78934.89,0.0,0.34582,0.00027,12.77897]
[1776870416152,40.08,78935.5,0.0,0.34598,0.00027,12.7812]
[1776870416358,40.08,78948.73,0.0,0.34949,0.00027,12.83099]
[1776870416778,40.08,78948.73,0.0,0.34949,0.00027,12.83099]
[1776870417944,40.07,78948.73,0.0,0.34948,0.00027,12.83086]
[1776870417975,40.07,78948.73,0.0,0.34948,0.00027,12.83086]
[1776870418120,40.07,78948.73,0.0,0.34948,0.00027,12.83086]
[1776870418155,40.07,78948.73,0.0,0.34948,0.00027,12.83086]
[1776870418254,40.07,78948.73,0.0,0.34948,0.00027,12.83086]
[1776870418459,40.07,78949.65,0.0,0.34971,0.00027,12.83418]
[1776870418651,40.07,78949.65,0.0,0.34971,0.00027,12.83418]
[1776870418784,40.07,78949.65,0.0,0.34971,0.00027,12.83418]
[1776870418870,40.07,78949.65,0.0,0.34971,0.00027,12.83418]
[1776870418935,40.07,78949.65,0.0,0.34971,0.00027,12.83418]
[1776870419000,40.07,78949.65,0.0,0.34971,0.00027,12.83418]
[1776870419471,40.07,78949.65,0.0,0.34971,0.00027,12.83418]
[1776870419678,40.07,78952.36,0.0,0.35043,0.00027,12.84415]
[1776870420544,40.07,78952.36,0.0,0.35043,0.00027,12.84415]
[1776870420596,40.07,78952.24,0.0,0.35039,0.00027,12.84363]
[1776870420608,40.07,78952.24,0.0,0.35039,0.00027,12.84363]
[1776870421103,40.07,78952.24,0.0,0.35039,0.00027,12.84363]
[1776870421123,40.07,78952.24,0.0,0.35039,0.00027,12.84363]
[1776870421325,40.07,78944.31,0.0,0.34827,0.00027,12.81388]
[1776870422433,40.07,78944.31,0.0,0.34827,0.00027,12.81388]
[1776870422479,40.07,78944.31,0.0,0.34827,0.00027,12.81388]
[1776870422510,40.06,78944.26,0.0,0.34825,0.00027,12.81356]
[1776870423073,40.06,78944.26,0.0,0.34825,0.00027,12.81356]
[1776870423237,40.06,78944.26,0.0,0.34825,0.00027,12.81356]
[1776870423415,40.06,78944.26,0.0,0.34825,0.00027,12.81356]
[1776870423446,40.06,78944.26,0.0,0.34825,0.00027,12.81356]
[1776870423470,40.06,78944.26,0.0,0.34825,0.00027,12.81356]
[1776870423567,40.06,78944.26,0.0,0.34825,0.00027,12.81356]
[1776870423574,40.06,78964.93,0.0,0.35376,0.00027,12.89002]
[1776870424055,40.06,78964.93,0.0,0.35376,0.00027,12.89002]
[1776870424315,40.06,78964.93,0.0,0.35376,0.00027,12.89002]
[1776870424412,40.06,78964.93,0.0,0.35376,0.00027,12.89002]
[1776870424564,40.06,78964.93,0.0,0.35376,0.00027,12.89002]
[1776870424567,40.06,78964.93,0.0,0.35376,0.00027,12.89002]
[1776870424687,40.06,78967.91,0.0,0.35456,0.00027,12.90087]
[1776870424992,40.06,78967.91,0.0,0.35456,0.00027,12.90087]
[1776870425181,40.06,78967.91,0.0,0.35456,0.00027,12.90087]
[1776870425214,40.06,78967.91,0.0,0.35456,0.00027,12.90087]
[1776870425315,40.06,78967.91,0.0,0.35456,0.00027,12.90087]
[1776870425507,40.06,78967.91,0.0,0.35456,0.00027,12.90087]
[1776870425594,40.06,78967.91,0.0,0.35456,0.00027,12.90087]
[1776870425525,40.06,78973.85,0.0,0.35614,0.00027,12.92224]
[1776870425710,40.06,78973.85,0.0,0.35614,0.00027,12.92224]
[1776870426573,40.06,78961.17,0.0,0.35274,0.00027,12.87615]
[1776870426755,40.06,78961.17,0.0,0.35274,0.00027,12.87615]
[1776870427367,40.06,78961.17,0.0,0.35273,0.00027,12.87603]
[1776870428307,40.06,78961.17,0.0,0.35273,0.00027,12.87603]
[1776870428377,40.06,78961.17,0.0,0.35273,0.00027,12.87603]
[1776870428385,40.06,78961.17,0.0,0.35273,0.00027,12.87603]
[1776870428545,40.05,78957.5,0.0,0.35175,0.00027,12.86244]
[1776870428787,40.05,78957.5,0.0,0.35175,0.00027,12.86244]
[1776870428898,40.05,78957.5,0.0,0.35175,0.00027,12.86244]
[1776870429520,40.05,78957.5,0.0,0.35175,0.00027,12.86244]
[1776870429570,40.05,78963.58,0.0,0.35337,0.00027,12.88468]
[1776870430492,40.05,78963.58,0.0,0.35337,0.00027,12.88468]
[1776870430596,40.05,78955.46,0.0,0.35119,0.00027,12.85475]
[1776870431184,40.05,78955.46,0.0,0.35119,0.00027,12.85475]
[1776870431396,40.05,78955.48,0.0,0.35119,0.00027,12.85473]
[1776870432091,40.05,78955.48,0.0,0.35119,0.00027,12.85473]
[1776870432573,40.05,78955.48,0.0,0.35119,0.00027,12.85473]
[1776870432598,40.05,78957.12,0.0,0.35162,0.00027,12.86072]
[1776870432663,40.05,78957.12,0.0,0.35162,0.00027,12.86072]
[1776870432808,40.05,78957.12,0.0,0.35162,0.00027,12.86072]
[1776870432828,40.05,78957.12,0.0,0.35162,0.00027,12.86072]
[1776870432917,40.05,78957.12,0.0,0.35162,0.00027,12.86072]
[1776870433410,40.04,78957.64,0.0,0.35175,0.00027,12.86254]
[1776870433774,40.04,78957.64,0.0,0.35175,0.00027,12.86254]
[1776870433795,40.04,78957.64,0.0,0.35175,0.00027,12.86254]
[1776870433854,40.04,78957.64,0.0,0.35175,0.00027,12.86254]
[1776870434516,40.04,78957.64,0.0,0.35175,0.00027,12.86254]
[1776870434575,40.04,78957.64,0.0,0.35175,0.00027,12.86254]
[1776870434582,40.04,78962.59,0.0,0.35307,0.00027,12.88066]
[1776870434838,40.04,78962.59,0.0,0.35307,0.00027,12.88066]
[1776870434952,40.04,78962.59,0.0,0.35307,0.00027,12.88066]
[1776870436148,40.04,78962.38,0.0,0.35301,0.00027,12.87979]
[1776870436230,40.04,78962.38,0.0,0.35301,0.00027,12.87979]
[1776870436430,40.04,78962.38,0.0,0.35301,0.00027,12.87979]
[1776870436589,40.04,78962.38,0.0,0.35301,0.00027,12.87979]
[1776870436453,40.04,78953.01,0.0,0.35049,0.00027,12.84512]
[1776870436626,40.04,78953.01,0.0,0.35049,0.00027,12.84512]
[1776870436806,40.04,78953.01,0.0,0.35049,0.00027,12.84512]
[1776870438444,40.03,78946.81,0.0,0.34882,0.00027,12.82172]
[1776870440247,40.03,78946.64,0.0,0.34877,0.00027,12.82097]
[1776870441056,40.03,78945.29,0.0,0.3484,0.00027,12.81579]
[1776870443904,40.02,78946.78,0.0,0.34877,0.00027,12.82107]
[1776870446406,40.02,78947.98,0.0,0.34908,0.00027,12.82536]
[1776870449117,40.01,78947.05,0.0,0.34881,0.00027,12.82155]
[1776870450483,40.01,78947.05,0.0,0.3488,0.00027,12.82143]
[1776870450552,40.01,78947.05,0.0,0.3488,0.00027,12.82143]
[1776870451149,40.01,78945.34,0.0,0.34833,0.00027,12.81489]
[1776870451346,40.01,78945.34,0.0,0.34833,0.00027,12.81489]
[1776870451391,40.01,78945.34,0.0,0.34833,0.00027,12.81489]
[1776870453017,40.0,78947.21,0.0,0.34874,0.00027,12.81439]
[1776870453130,40.0,78947.21,0.0,0.34874,0.00027,12.81439]
[1776870453180,40.0,78947.21,0.0,0.34874,0.00027,12.81439]
[1776870453563,40.0,78950.2,0.0,0.34953,0.00027,12.8255]
[1776870453827,40.0,78950.2,0.0,0.34953,0.00027,12.8255]
[1776870454568,40.0,78933.09,0.0,0.34496,0.00027,12.76056]
[1776870455023,40.0,78933.09,0.0,0.34496,0.00027,12.76056]
[1776870455416,40.0,78933.09,0.0,0.34496,0.00027,12.76056]
[1776870455578,40.0,78923.5,0.0,0.34241,0.00027,12.72341]
[1776870456111,40.0,78923.5,0.0,0.34241,0.00027,12.72341]
[1776870456584,40.0,78927.28,0.0,0.3434,0.00027,12.73797]
[1776870457442,40.0,78927.28,0.0,0.3434,0.00027,12.73797]
[1776870457591,39.99,78929.97,0.0,0.34411,0.00027,12.74824]
[1776870458598,39.99,78926.18,0.0,0.3431,0.00027,12.73346]
[1776870458722,39.99,78926.18,0.0,0.3431,0.00027,12.73346]
[1776870459289,39.99,78926.18,0.0,0.3431,0.00027,12.73346]
[1776870459348,39.99,78926.18,0.0,0.3431,0.00027,12.73346]
[1776870459463,39.99,78926.18,0.0,0.3431,0.00027,12.73346]
[1776870459608,39.99,78924.66,0.0,0.34268,0.00027,12.72744]
[1776870462639,39.98,78920.51,0.0,0.34156,0.00027,12.7109]
[1776870463222,39.98,78920.51,0.0,0.34156,0.00027,12.7109]
[1776870463466,39.98,78920.51,0.0,0.34156,0.00027,12.7109]
[1776870465105,39.98,78921.22,0.0,0.34173,0.00027,12.71344]
[1776870465155,39.98,78921.22,0.0,0.34173,0.00027,12.71344]
[1776870465170,39.98,78921.22,0.0,0.34173,0.00027,12.71344]
[1776870465311,39.98,78921.22,0.0,0.34173,0.00027,12.71344]
[1776870465313,39.98,78923.96,0.0,0.34245,0.00027,12.724]
[1776870465970,39.98,78923.96,0.0,0.34245,0.00027,12.724]
[1776870466197,39.97,78926.44,0.0,0.3431,0.00027,12.73351]
[1776870466823,39.97,78926.44,0.0,0.3431,0.00027,12.73351]
[1776870466852,39.97,78926.44,0.0,0.3431,0.00027,12.73351]
[1776870466875,39.97,78926.44,0.0,0.3431,0.00027,12.73351]
[1776870466899,39.97,78926.44,0.0,0.3431,0.00027,12.73351]
[1776870466993,39.97,78926.99,0.0,0.34324,0.00027,12.73564]
[1776870468290,39.97,78932.04,0.0,0.34457,0.00027,12.75488]
[1776870469065,39.97,78932.04,0.0,0.34457,0.00027,12.75488]
[1776870469469,39.97,78932.04,0.0,0.34457,0.00027,12.75488]
[1776870469479,39.97,78932.04,0.0,0.34457,0.00027,12.75488]
[1776870469488,39.97,78932.04,0.0,0.34457,0.00027,12.75488]
[1776870469559,39.97,78932.04,0.0,0.34457,0.00027,12.75488]
[1776870469589,39.97,78935.66,0.0,0.34552,0.00027,12.76864]
[1776870469865,39.97,78935.66,0.0,0.34552,0.00027,12.76864]
[1776870470101,39.97,78935.66,0.0,0.34552,0.00027,12.76864]
[1776870470291,39.96,78925.81,0.0,0.34289,0.00027,12.73052]
[1776870471423,39.96,78925.81,0.0,0.34289,0.00027,12.73052]
[1776870471460,39.96,78919.3,0.0,0.34115,0.00027,12.70501]
[1776870472844,39.96,78917.18,0.0,0.34058,0.00026,12.69658]
[1776870473448,39.96,78917.18,0.0,0.34058,0.00026,12.69658]
[1776870473713,39.96,78917.18,0.0,0.34058,0.00026,12.69658]
[1776870473785,39.96,78917.18,0.0,0.34058,0.00026,12.69658]
[1776870473856,39.96,78917.5,0.0,0.34066,0.00026,12.69774]
[1776870473960,39.96,78917.5,0.0,0.34066,0.00026,12.69774]
[1776870474569,39.96,78917.5,0.0,0.34066,0.00026,12.69774]
[1776870474639,39.96,78918.79,0.0,0.341,0.00027,12.70271]
[1776870474739,39.96,78918.79,0.0,0.341,0.00027,12.70271]
[1776870475680,39.96,78949.39,0.0,0.34914,0.00027,12.82012]
[1776870475884,39.96,78949.39,0.0,0.34914,0.00027,12.82012]
[1776870476085,39.96,78949.39,0.0,0.34914,0.00027,12.82012]
[1776870476512,39.96,78949.39,0.0,0.34914,0.00027,12.82012]
[1776870476613,39.96,78951.83,0.0,0.34979,0.00027,12.82921]
[1776870476753,39.96,78951.83,0.0,0.34979,0.00027,12.82921]
[1776870478284,39.96,78952.18,0.0,0.34988,0.00027,12.83052]
[1776870478337,39.96,78952.18,0.0,0.34988,0.00027,12.83052]
[1776870478399,39.96,78952.18,0.0,0.34988,0.00027,12.83052]
[1776870478479,39.96,78952.18,0.0,0.34988,0.00027,12.83052]
[1776870478655,39.96,78952.18,0.0,0.34988,0.00027,12.83052]
[1776870478532,39.95,78952.48,0.0,0.34995,0.00027,12.8314]
[1776870478710,39.95,78952.48,0.0,0.34995,0.00027,12.8314]
[1776870478811,39.95,78948.83,0.0,0.34897,0.00027,12.81773]
[1776870480200,39.95,78948.83,0.0,0.34897,0.00027,12.81773]
[1776870482488,39.94,78945.97,0.0,0.34818,0.00027,12.80662]
[1776870482508,39.94,78945.97,0.0,0.34818,0.00027,12.80662]
[1776870482541,39.94,78945.97,0.0,0.34818,0.00027,12.80662]
[1776870482588,39.94,78945.24,0.0,0.34798,0.00027,12.80376]
[1776870483613,39.94,78945.24,0.0,0.34798,0.00027,12.80376]
[1776870483674,39.94,78950.65,0.0,0.34942,0.00027,12.82402]
[1776870485038,39.94,78950.65,0.0,0.34942,0.00027,12.82402]
[1776870487238,39.93,78950.79,0.0,0.34943,0.00027,12.82422]
[1776870487330,39.93,78950.79,0.0,0.34943,0.00027,12.82422]
[1776870487431,39.93,78951.81,0.0,0.3497,0.00027,12.82793]
[1776870487809,39.93,78951.81,0.0,0.3497,0.00027,12.82793]
[1776870488045,39.93,78951.81,0.0,0.3497,0.00027,12.82793]
[1776870489743,39.93,78954.43,0.0,0.35038,0.00027,12.83749]
[1776870490235,39.93,78954.43,0.0,0.35038,0.00027,12.83749]
[1776870492865,39.92,78960.54,0.0,0.35199,0.00027,12.85987]
[1776870496844,39.91,78959.02,0.0,0.35156,0.00027,12.85395]
[1776870496931,39.91,78959.02,0.0,0.35156,0.00027,12.85395]
[1776870497123,39.91,78959.02,0.0,0.35156,0.00027,12.85395]
[1776870497282,39.91,78959.02,0.0,0.35156,0.00027,12.85395]
[1776870497564,39.91,78959.58,0.0,0.3517,0.00027,12.85582]
[1776870497811,39.91,78959.58,0.0,0.3517,0.00027,12.85582]
[1776870498004,39.91,78977.16,0.0,0.35643,0.00027,12.92003]
[1776870498815,39.91,78977.16,0.0,0.35643,0.00027,12.92003]
[1776870498824,39.91,78977.16,0.0,0.35643,0.00027,12.92003]
[1776870498874,39.91,78977.16,0.0,0.35643,0.00027,12.92003]
[1776870499111,39.91,78977.16,0.0,0.35643,0.00027,12.92003]
[1776870499290,39.91,78977.16,0.0,0.35643,0.00027,12.92003]
[1776870499300,39.91,78981.65,0.0,0.35763,0.00027,12.93605]
[1776870500375,39.91,78981.65,0.0,0.35763,0.00027,12.93605]
[1776870500559,39.9,78992.71,0.0,0.36061,0.00027,12.97505]
[1776870501444,39.9,78992.71,0.0,0.36061,0.00027,12.97505]
[1776870501461,39.9,78992.71,0.0,0.36061,0.00027,12.97505]
[1776870501656,39.9,78992.71,0.0,0.36061,0.00027,12.97505]
[1776870501605,39.9,79004.96,0.0,0.36392,0.00027,13.01757]
[1776870501770,39.9,79004.96,0.0,0.36392,0.00027,13.01757]
[1776870502577,39.9,79004.96,0.0,0.36392,0.00027,13.01757]
[1776870502677,39.9,79016.66,0.0,0.36709,0.00027,13.05732]
[1776870503503,39.9,79016.66,0.0,0.36709,0.00027,13.05732]
[1776870503572,39.9,79016.66,0.0,0.36709,0.00027,13.05732]
[1776870503718,39.9,79019.96,0.0,0.36799,0.00027,13.06833]
[1776870503760,39.9,79019.96,0.0,0.36799,0.00027,13.06833]
[1776870503838,39.9,79019.96,0.0,0.36799,0.00027,13.06833]
[1776870503854,39.9,79019.96,0.0,0.36799,0.00027,13.06833]
[1776870504089,39.9,79019.96,0.0,0.36799,0.00027,13.06833]
[1776870504133,39.9,79006.76,0.0,0.3644,0.00027,13.02358]
[1776870505044,39.9,79006.76,0.0,0.3644,0.00027,13.02358]
[1776870505524,39.9,79006.76,0.0,0.3644,0.00027,13.02358]
[1776870505608,39.9,79006.76,0.0,0.3644,0.00027,13.02358]
[1776870505710,39.89,79000.08,0.0,0.36257,0.00027,13.00038]
[1776870505817,39.89,79000.08,0.0,0.36257,0.00027,13.00038]
[1776870505966,39.89,79000.08,0.0,0.36257,0.00027,13.00038]
[1776870506048,39.89,79000.08,0.0,0.36257,0.00027,13.00038]
[1776870506766,39.89,79002.35,0.0,0.36318,0.00027,13.00824]
[1776870508479,39.89,79004.71,0.0,0.36382,0.00027,13.01633]
[1776870508662,39.89,79004.71,0.0,0.36382,0.00027,13.01633]
[1776870508682,39.89,79005.3,0.0,0.36397,0.00027,13.01823]
[1776870508718,39.89,79005.3,0.0,0.36397,0.00027,13.01823]
[1776870508775,39.89,79005.3,0.0,0.36397,0.00027,13.01823]
[1776870509251,39.89,79005.3,0.0,0.36397,0.00027,13.01823]
[1776870509529,39.89,78999.83,0.0,0.36248,0.00027,12.99927]
[1776870510674,39.89,78999.83,0.0,0.36248,0.00027,12.99927]
[1776870511096,39.89,78999.82,0.0,0.36248,0.00027,12.99923]
[1776870511153,39.89,78999.82,0.0,0.36248,0.00027,12.99923]
[1776870511213,39.89,78999.82,0.0,0.36248,0.00027,12.99923]
[1776870511340,39.89,78999.82,0.0,0.36248,0.00027,12.99923]
[1776870511411,39.89,78998.6,0.0,0.36207,0.00027,12.98759]
[1776870511948,39.89,78998.6,0.0,0.36207,0.00027,12.98759]
[1776870512053,39.89,78998.6,0.0,0.36207,0.00027,12.98759]
[1776870512095,39.89,78998.6,0.0,0.36207,0.00027,12.98759]
[1776870512188,39.89,78998.6,0.0,0.36207,0.00027,12.98759]
[1776870512286,39.88,79001.08,0.0,0.36274,0.00027,12.99614]
[1776870513827,39.88,79000.34,0.0,0.36253,0.00027,12.99348]
[1776870514071,39.88,79000.34,0.0,0.36253,0.00027,12.99348]
[1776870514554,39.88,79000.34,0.0,0.36253,0.00027,12.99348]
[1776870514577,39.88,79000.34,0.0,0.36253,0.00027,12.99348]
[1776870514591,39.88,78992.11,0.0,0.36029,0.00027,12.96462]
[1776870514785,39.88,78992.11,0.0,0.36029,0.00027,12.96462]
[1776870517035,39.88,78997.6,0.0,0.36176,0.00027,12.9837]
[1776870518375,39.87,78987.19,0.0,0.35893,0.00027,12.9469]
[1776870520054,39.87,78987.19,0.0,0.35893,0.00027,12.9469]
[1776870520958,39.87,78989.84,0.0,0.35964,0.00027,12.95615]
[1776870521260,39.87,78989.84,0.0,0.35964,0.00027,12.95615]
[1776870521333,39.87,78995.19,0.0,0.36108,0.00027,12.97491]
[1776870522074,39.87,78995.19,0.0,0.36108,0.00027,12.97491]
[1776870523389,39.87,78998.45,0.0,0.36196,0.00027,12.9863]
[1776870523628,39.87,78998.45,0.0,0.36196,0.00027,12.9863]
[1776870523736,39.86,78997.97,0.0,0.36182,0.00027,12.98445]
[1776870524409,39.86,78997.97,0.0,0.36182,0.00027,12.98445]
[1776870524459,39.86,78997.97,0.0,0.36182,0.00027,12.98445]
[1776870524556,39.86,78997.97,0.0,0.36182,0.00027,12.98445]
[1776870524614,39.86,78997.97,0.0,0.36182,0.00027,12.98445]
[1776870524621,39.86,78998.03,0.0,0.36183,0.00027,12.98459]
[1776870524868,39.86,78998.03,0.0,0.36183,0.00027,12.98459]
[1776870524937,39.86,78998.03,0.0,0.36183,0.00027,12.98459]
[1776870525020,39.86,78998.03,0.0,0.36183,0.00027,12.98459]
[1776870525103,39.86,78998.03,0.0,0.36183,0.00027,12.98459]
[1776870525198,39.86,78989.84,0.0,0.35961,0.00027,12.95582]
[1776870526418,39.86,78976.95,0.0,0.35611,0.00027,12.90959]
[1776870528280,39.86,78979.42,0.0,0.35677,0.00027,12.91842]
[1776870528346,39.86,78979.42,0.0,0.35677,0.00027,12.91842]
[1776870528394,39.86,78979.42,0.0,0.35677,0.00027,12.91842]
[1776870528477,39.85,78980.43,0.0,0.35704,0.00027,12.92197]
[1776870530016,39.85,78980.43,0.0,0.35704,0.00027,12.92197]
[1776870530022,39.85,78980.43,0.0,0.35704,0.00027,12.92197]
[1776870530128,39.85,78982.65,0.0,0.35764,0.00027,12.92989]
[1776870531492,39.85,78982.65,0.0,0.35764,0.00027,12.92989]
[1776870531545,39.85,78982.65,0.0,0.35764,0.00027,12.92989]
[1776870531706,39.85,78982.5,0.0,0.35758,0.00027,12.9292]
[1776870532338,39.85,78982.5,0.0,0.35758,0.00027,12.9292]
[1776870532395,39.85,78982.5,0.0,0.35758,0.00027,12.9292]
[1776870532512,39.85,78982.5,0.0,0.35758,0.00027,12.9292]
[1776870532590,39.85,78982.45,0.0,0.35757,0.00027,12.92895]
[1776870534120,39.85,78982.45,0.0,0.35757,0.00027,12.92895]
[1776870534187,39.85,78982.45,0.0,0.35757,0.00027,12.92895]
[1776870534222,39.85,78980.16,0.0,0.35693,0.00027,12.92056]
[1776870535779,39.85,78980.16,0.0,0.35693,0.00027,12.92056]
[1776870535830,39.85,78980.16,0.0,0.35693,0.00027,12.92056]
[1776870535839,39.85,78980.16,0.0,0.35693,0.00027,12.92056]
[1776870535893,39.85,78980.16,0.0,0.35693,0.00027,12.92056]
[1776870536199,39.85,78980.16,0.0,0.35693,0.00027,12.92056]
[1776870536301,39.84,78978.33,0.0,0.35642,0.00027,12.91379]
[1776870537320,39.84,78978.33,0.0,0.35642,0.00027,12.91379]
[1776870537369,39.84,78978.33,0.0,0.35642,0.00027,12.91379]
[1776870537384,39.84,78978.33,0.0,0.35642,0.00027,12.91379]
[1776870537621,39.84,78978.56,0.0,0.35648,0.00027,12.91453]
[1776870538108,39.84,78978.56,0.0,0.35648,0.00027,12.91453]
[1776870538147,39.84,78978.56,0.0,0.35648,0.00027,12.91453]
[1776870538233,39.84,78978.56,0.0,0.35648,0.00027,12.91453]
[1776870538341,39.84,78974.27,0.0,0.35531,0.00027,12.89892]
[1776870539324,39.84,78974.27,0.0,0.35531,0.00027,12.89892]
[1776870539602,39.84,78974.27,0.0,0.35531,0.00027,12.89892]
[1776870539703,39.84,78978.17,0.0,0.35636,0.00027,12.91297]
[1776870541433,39.84,78978.17,0.0,0.35636,0.00027,12.91297]
[1776870541487,39.84,78978.17,0.0,0.35636,0.00027,12.91297]
[1776870541532,39.84,78978.17,0.0,0.35636,0.00027,12.91297]
[1776870541604,39.84,78978.17,0.0,0.35636,0.00027,12.91297]
[1776870541701,39.83,78978.61,0.0,0.35647,0.00027,12.9144]
[1776870541833,39.83,78978.61,0.0,0.35647,0.00027,12.9144]
[1776870542554,39.83,78978.61,0.0,0.35647,0.00027,12.9144]
[1776870542648,39.83,78987.78,0.0,0.35895,0.00027,12.94718]
[1776870543570,39.83,78987.78,0.0,0.35895,0.00027,12.94718]
[1776870543620,39.83,78987.64,0.0,0.3589,0.00027,12.94661]
[1776870543801,39.83,78987.64,0.0,0.3589,0.00027,12.94661]
[1776870544755,39.83,78987.64,0.0,0.3589,0.00027,12.94661]
[1776870544716,39.83,78992.73,0.0,0.36028,0.00027,12.96456]
[1776870544857,39.83,78992.73,0.0,0.36028,0.00027,12.96456]
[1776870544866,39.83,78992.73,0.0,0.36028,0.00027,12.96456]
[1776870545230,39.83,78992.73,0.0,0.36028,0.00027,12.96456]
[1776870545280,39.83,78992.73,0.0,0.36028,0.00027,12.96456]
[1776870545336,39.83,78992.73,0.0,0.36028,0.00027,12.96456]
[1776870545752,39.83,78992.73,0.0,0.36028,0.00027,12.96456]
[1776870545637,39.83,79002.07,0.0,0.36281,0.00027,12.99715]
[1776870546338,39.83,79002.07,0.0,0.36281,0.00027,12.99715]
[1776870546368,39.83,79002.07,0.0,0.36281,0.00027,12.99715]
[1776870546489,39.83,79002.07,0.0,0.36281,0.00027,12.99715]
[1776870546512,39.82,79005.68,0.0,0.36378,0.00027,13.00956]
[1776870548822,39.82,79005.1,0.0,0.36361,0.00027,13.0074]
[1776870548922,39.82,79005.1,0.0,0.36361,0.00027,13.0074]
[1776870549376,39.82,79005.1,0.0,0.36361,0.00027,13.0074]
[1776870549455,39.82,78998.01,0.0,0.36167,0.00027,12.98268]
[1776870550809,39.82,78996.4,0.0,0.36123,0.00027,12.97695]
[1776870551255,39.82,78996.4,0.0,0.36123,0.00027,12.97695]
[1776870551262,39.82,78996.4,0.0,0.36123,0.00027,12.97695]
[1776870551294,39.82,78996.4,0.0,0.36123,0.00027,12.97695]
[1776870551753,39.81,78993.96,0.0,0.36056,0.00027,12.96829]
[1776870551880,39.81,78993.96,0.0,0.36056,0.00027,12.96829]
[1776870551998,39.81,78993.96,0.0,0.36056,0.00027,12.96829]
[1776870552211,39.81,78993.96,0.0,0.36056,0.00027,12.96829]
[1776870552499,39.81,78981.57,0.0,0.3572,0.00027,12.92414]
[1776870552951,39.81,78981.57,0.0,0.3572,0.00027,12.92414]
[1776870552982,39.81,78981.57,0.0,0.3572,0.00027,12.92414]
[1776870553034,39.81,78981.57,0.0,0.3572,0.00027,12.92414]
[1776870553087,39.81,78981.57,0.0,0.3572,0.00027,12.92414]
[1776870553100,39.81,78981.57,0.0,0.3572,0.00027,12.92414]
[1776870553190,39.81,78981.57,0.0,0.3572,0.00027,12.92414]
[1776870553213,39.81,78981.57,0.0,0.3572,0.00027,12.92414]
[1776870553297,39.81,78984.96,0.0,0.35811,0.00027,12.93628]
[1776870553939,39.81,78984.96,0.0,0.35811,0.00027,12.93628]
[1776870554715,39.81,78984.96,0.0,0.35811,0.00027,12.93628]
[1776870554753,39.81,78991.97,0.0,0.36,0.00027,12.96104]
[1776870555825,39.81,78991.97,0.0,0.36,0.00027,12.96096]
[1776870555867,39.81,78991.97,0.0,0.36,0.00027,12.96096]
[1776870556609,39.81,78991.97,0.0,0.36,0.00027,12.96096]
[1776870556663,39.81,78988.53,0.0,0.35906,0.00027,12.94869]
[1776870557841,39.81,78988.53,0.0,0.35906,0.00027,12.94869]
[1776870557900,39.81,78988.53,0.0,0.35906,0.00027,12.94869]
[1776870557913,39.81,78988.53,0.0,0.35906,0.00027,12.94869]
[1776870558061,39.81,78988.53,0.0,0.35906,0.00027,12.94869]
[1776870558308,39.81,78988.53,0.0,0.35906,0.00027,12.94869]
[1776870558490,39.81,78988.53,0.0,0.35906,0.00027,12.94869]
[1776870558523,39.8,78964.97,0.0,0.35268,0.00027,12.86327]
[1776870558809,39.8,78964.97,0.0,0.35268,0.00027,12.86327]
[1776870559133,39.8,78964.97,0.0,0.35268,0.00027,12.86327]
[1776870559382,39.8,78964.97,0.0,0.35268,0.00027,12.86327]
[1776870559454,39.8,78947.73,0.0,0.34805,0.00027,12.79878]
[1776870559921,39.8,78947.73,0.0,0.34805,0.00027,12.79878]
[1776870560343,39.8,78947.73,0.0,0.34803,0.00027,12.79853]
[1776870561347,39.8,78947.41,0.0,0.34794,0.00027,12.79721]
[1776870562748,39.8,78947.41,0.0,0.34794,0.00027,12.79721]
[1776870562757,39.79,78946.62,0.0,0.34771,0.00027,12.79402]
[1776870564186,39.79,78946.85,0.0,0.34777,0.00027,12.7949]
[1776870564618,39.79,78946.85,0.0,0.34777,0.00027,12.7949]
[1776870564650,39.79,78950.93,0.0,0.34885,0.00027,12.81015]
[1776870565094,39.79,78950.93,0.0,0.34885,0.00027,12.81015]
[1776870565496,39.79,78950.93,0.0,0.34885,0.00027,12.81015]
[1776870565528,39.79,78950.93,0.0,0.34885,0.00027,12.81015]
[1776870565602,39.79,78950.93,0.0,0.34885,0.00027,12.81015]
[1776870565703,39.79,78953.71,0.0,0.34959,0.00027,12.82051]
[1776870566029,39.79,78953.71,0.0,0.34959,0.00027,12.82051]
[1776870566455,39.79,78953.71,0.0,0.34959,0.00027,12.82051]
[1776870566523,39.79,78962.63,0.0,0.35198,0.00027,12.85371]
[1776870567475,39.79,78968.93,0.0,0.35368,0.00027,12.87696]
[1776870568753,39.78,78968.74,0.0,0.35362,0.00027,12.87609]
[1776870569024,39.78,78968.74,0.0,0.35362,0.00027,12.87609]
[1776870569089,39.78,78968.74,0.0,0.35362,0.00027,12.87609]
[1776870569553,39.78,78968.74,0.0,0.35362,0.00027,12.87609]
[1776870569654,39.78,78966.04,0.0,0.35288,0.00027,12.86606]
[1776870570644,39.78,78966.04,0.0,0.35288,0.00027,12.86606]
[1776870571270,39.78,78962.95,0.0,0.35204,0.00027,12.85452]
[1776870571581,39.78,78962.95,0.0,0.35204,0.00027,12.85452]
[1776870573194,39.78,78961.05,0.0,0.35145,0.00027,12.84005]
[1776870573239,39.78,78961.05,0.0,0.35145,0.00027,12.84005]
[1776870573247,39.78,78961.05,0.0,0.35145,0.00027,12.84005]
[1776870573590,39.77,78948.63,0.0,0.34809,0.00027,12.79318]
[1776870575645,39.77,78948.71,0.0,0.34811,0.00027,12.79339]
[1776870579769,39.76,78950.61,0.0,0.3486,0.00027,12.80031]
[1776870579826,39.76,78950.61,0.0,0.3486,0.00027,12.80031]
[1776870579959,39.76,78950.98,0.0,0.34869,0.00027,12.80162]
[1776870580081,39.76,78950.98,0.0,0.34869,0.00027,12.80162]
[1776870580824,39.76,78961.5,0.0,0.35151,0.00027,12.84088]
[1776870582361,39.76,78962.04,0.0,0.35165,0.00027,12.84289]
[1776870582518,39.76,78962.04,0.0,0.35165,0.00027,12.84289]
[1776870582866,39.76,78972.73,0.0,0.35453,0.00027,12.88214]
[1776870583025,39.76,78972.73,0.0,0.35453,0.00027,12.88214]
[1776870583410,39.76,78972.73,0.0,0.35453,0.00027,12.88214]
[1776870583494,39.76,78972.73,0.0,0.35453,0.00027,12.88214]
[1776870583701,39.76,78972.73,0.0,0.35453,0.00027,12.88214]
[1776870583767,39.75,78995.92,0.0,0.36081,0.00027,12.96527]
[1776870583949,39.75,78995.92,0.0,0.36081,0.00027,12.96527]
[1776870584162,39.75,78995.92,0.0,0.36081,0.00027,12.96527]
[1776870584623,39.75,79005.42,0.0,0.36339,0.00027,12.99837]
[1776870585570,39.75,79005.42,0.0,0.36339,0.00027,12.99837]
[1776870585781,39.75,79005.42,0.0,0.36339,0.00027,12.99837]
[1776870585960,39.75,79003.41,0.0,0.36283,0.00027,12.99129]
[1776870587252,39.75,79004.59,0.0,0.36315,0.00027,12.9953]
[1776870587344,39.75,79004.59,0.0,0.36315,0.00027,12.9953]
[1776870588650,39.74,78998.44,0.0,0.36146,0.00027,12.97365]
[1776870590345,39.74,78998.44,0.0,0.36145,0.00027,12.97357]
[1776870590374,39.74,78998.44,0.0,0.36145,0.00027,12.97357]
[1776870590426,39.74,78998.44,0.0,0.36145,0.00027,12.97357]
[1776870590777,39.74,78990.51,0.0,0.35929,0.00027,12.94548]
[1776870591277,39.74,78990.51,0.0,0.35929,0.00027,12.94548]
[1776870591568,39.74,78990.51,0.0,0.35929,0.00027,12.94548]
[1776870591711,39.74,78990.51,0.0,0.35929,0.00027,12.94548]
[1776870591721,39.74,78990.51,0.0,0.35929,0.00027,12.94548]
[1776870591727,39.74,78983.58,0.0,0.3574,0.00027,12.92064]
[1776870593581,39.73,78976.91,0.0,0.35558,0.00027,12.89633]
[1776870595064,39.73,78977.26,0.0,0.35566,0.00027,12.8975]
[1776870598601,39.72,78975.39,0.0,0.35514,0.00027,12.89043]
[1776870598681,39.72,78975.39,0.0,0.35514,0.00027,12.89043]
[1776870598773,39.72,78975.39,0.0,0.35514,0.00027,12.89043]
[1776870598853,39.72,78973.93,0.0,0.35473,0.00027,12.88501]
[1776870599050,39.72,78973.93,0.0,0.35473,0.00027,12.88501]
[1776870599505,39.72,78973.93,0.0,0.35473,0.00027,12.88501]
[1776870599692,39.72,78960.31,0.0,0.35105,0.00027,12.83459]
[1776870601364,39.72,78960.31,0.0,0.35104,0.00027,12.83453]
[1776870601640,39.72,78959.8,0.0,0.3509,0.00027,12.83255]
[1776870601997,39.72,78959.8,0.0,0.3509,0.00027,12.83255]
[1776870602647,39.72,78963.99,0.0,0.35202,0.00027,12.84809]
[1776870603074,39.72,78963.99,0.0,0.35202,0.00027,12.84809]
[1776870603121,39.72,78963.99,0.0,0.35202,0.00027,12.84809]
[1776870603218,39.72,78963.99,0.0,0.35202,0.00027,12.84809]
[1776870603289,39.72,78963.99,0.0,0.35202,0.00027,12.84809]
[1776870603343,39.72,78963.99,0.0,0.35202,0.00027,12.84809]
[1776870603465,39.72,78963.99,0.0,0.35202,0.00027,12.84809]
[1776870603573,39.72,78963.99,0.0,0.35202,0.00027,12.84809]
[1776870603827,39.72,78986.03,0.0,0.35799,0.00027,12.92851]
[1776870604228,39.72,78986.03,0.0,0.35799,0.00027,12.92851]
[1776870604237,39.72,78986.03,0.0,0.35799,0.00027,12.92851]
[1776870604810,39.72,78986.03,0.0,0.35799,0.00027,12.92851]
[1776870604736,39.71,78990.36,0.0,0.35916,0.00027,12.94385]
[1776870604930,39.71,78990.36,0.0,0.35916,0.00027,12.94385]
[1776870605759,39.71,78990.36,0.0,0.35916,0.00027,12.94385]
[1776870605794,39.71,78990.36,0.0,0.35916,0.00027,12.94385]
[1776870605860,39.71,78991.25,0.0,0.35939,0.00027,12.94689]
[1776870606191,39.71,78991.25,0.0,0.35939,0.00027,12.94689]
[1776870606696,39.71,78991.25,0.0,0.35939,0.00027,12.94689]
[1776870606717,39.71,78991.25,0.0,0.35939,0.00027,12.94689]
[1776870606778,39.71,78996.05,0.0,0.36069,0.00027,12.96379]
[1776870606911,39.71,78996.05,0.0,0.36069,0.00027,12.96379]
[1776870606924,39.71,78996.05,0.0,0.36069,0.00027,12.96379]
[1776870607683,39.71,78996.05,0.0,0.36068,0.00027,12.96371]
[1776870611391,39.7,78999.17,0.0,0.36151,0.00027,12.97442]
[1776870611862,39.7,78999.17,0.0,0.36151,0.00027,12.97442]
[1776870611894,39.7,78999.17,0.0,0.36151,0.00027,12.97442]
[1776870612089,39.7,78999.95,0.0,0.36171,0.00027,12.97707]
[1776870612152,39.7,78999.95,0.0,0.36171,0.00027,12.97707]
[1776870612716,39.7,78995.16,0.0,0.3604,0.00027,12.96013]
[1776870613147,39.7,78995.16,0.0,0.3604,0.00027,12.96013]
[1776870613882,39.7,78995.16,0.0,0.3604,0.00027,12.96013]
[1776870613827,39.69,78981.09,0.0,0.35657,0.00027,12.90972]
[1776870613901,39.69,78981.09,0.0,0.35657,0.00027,12.90972]
[1776870614350,39.69,78981.09,0.0,0.35657,0.00027,12.90972]
[1776870614472,39.69,78981.09,0.0,0.35657,0.00027,12.90972]
[1776870614480,39.69,78981.09,0.0,0.35657,0.00027,12.90972]
[1776870614731,39.69,78981.09,0.0,0.35656,0.00027,12.90962]
[1776870615504,39.69,78981.09,0.0,0.35656,0.00027,12.90962]
[1776870615515,39.69,78981.09,0.0,0.35656,0.00027,12.90962]
[1776870615519,39.69,78981.09,0.0,0.35656,0.00027,12.90962]
[1776870615582,39.69,78981.09,0.0,0.35656,0.00027,12.90962]
[1776870615653,39.69,78981.09,0.0,0.35656,0.00027,12.90962]
[1776870615738,39.69,78980.61,0.0,0.35643,0.00027,12.9078]
[1776870616042,39.69,78980.61,0.0,0.35643,0.00027,12.9078]
[1776870617975,39.69,78977.15,0.0,0.35547,0.00027,12.89504]
[1776870617988,39.69,78977.15,0.0,0.35547,0.00027,12.89504]
[1776870618629,39.69,78977.15,0.0,0.35547,0.00027,12.89504]
[1776870618684,39.69,78977.15,0.0,0.35547,0.00027,12.89504]
[1776870618708,39.69,78977.15,0.0,0.35547,0.00027,12.89504]
[1776870618759,39.69,78977.15,0.0,0.35547,0.00027,12.89504]
[1776870618790,39.68,78985.42,0.0,0.35771,0.00027,12.92486]
[1776870618926,39.68,78985.42,0.0,0.35771,0.00027,12.92486]
[1776870619908,39.68,78985.42,0.0,0.35771,0.00027,12.92482]
[1776870620776,39.68,78994.23,0.0,0.3601,0.00027,12.95619]
[1776870621628,39.68,78994.23,0.0,0.3601,0.00027,12.95619]
[1776870621891,39.68,78994.23,0.0,0.3601,0.00027,12.95619]
[1776870621784,39.68,78996.53,0.0,0.36072,0.00027,12.96425]
[1776870622463,39.68,78996.53,0.0,0.36072,0.00027,12.96425]
[1776870622488,39.68,78996.53,0.0,0.36072,0.00027,12.96425]
[1776870622532,39.68,78996.53,0.0,0.36072,0.00027,12.96425]
[1776870622790,39.68,78996.55,0.0,0.36072,0.00027,12.96424]
[1776870623024,39.68,78996.55,0.0,0.36072,0.00027,12.96424]
[1776870623164,39.68,78996.55,0.0,0.36072,0.00027,12.96424]
[1776870623431,39.68,78996.55,0.0,0.36072,0.00027,12.96424]
[1776870623545,39.68,78996.55,0.0,0.36072,0.00027,12.96424]
[1776870623779,39.68,78996.55,0.0,0.36072,0.00027,12.96424]
[1776870623865,39.68,79008.25,0.0,0.3639,0.00027,13.00503]
[1776870625383,39.68,79009.02,0.0,0.36411,0.00027,13.00766]
[1776870625824,39.67,79013.78,0.0,0.36541,0.00027,13.02398]
[1776870626818,39.67,79017.93,0.0,0.36654,0.00027,13.03808]
[1776870627461,39.67,79017.93,0.0,0.36654,0.00027,13.03808]
[1776870629489,39.67,79017.68,0.0,0.36646,0.00027,13.03709]
[1776870629839,39.67,79017.15,0.0,0.36631,0.00027,13.03522]
[1776870630699,39.67,79017.15,0.0,0.36631,0.00027,13.03522]
[1776870630888,39.67,79012.06,0.0,0.36491,0.00027,13.01773]
[1776870631181,39.67,79012.06,0.0,0.36491,0.00027,13.01773]
[1776870631206,39.67,79012.06,0.0,0.36491,0.00027,13.01773]
[1776870632586,39.66,79012.07,0.0,0.36483,0.00027,13.0104]
[1776870632798,39.66,79012.07,0.0,0.36483,0.00027,13.0104]
[1776870632888,39.66,79012.07,0.0,0.36483,0.00027,13.0104]
[1776870632891,39.66,79016.42,0.0,0.36602,0.00027,13.0252]
[1776870632942,39.66,79016.42,0.0,0.36602,0.00027,13.0252]
[1776870633048,39.66,79016.42,0.0,0.36602,0.00027,13.0252]
[1776870634876,39.66,79023.87,0.0,0.36805,0.00027,13.05035]
[1776870635296,39.66,79023.87,0.0,0.36805,0.00027,13.05035]
[1776870635475,39.66,79023.87,0.0,0.36805,0.00027,13.05035]
[1776870635569,39.66,79023.87,0.0,0.36805,0.00027,13.05035]
[1776870635657,39.66,79023.87,0.0,0.36805,0.00027,13.05035]
[1776870635887,39.66,79023.47,0.0,0.36793,0.00027,13.04892]
[1776870637897,39.65,79029.67,0.0,0.36963,0.00027,13.0696]
[1776870639235,39.65,79030.22,0.0,0.36977,0.00027,13.07137]
[1776870639536,39.65,79030.22,0.0,0.36977,0.00027,13.07137]
[1776870639784,39.65,79030.22,0.0,0.36977,0.00027,13.07137]
[1776870640987,39.65,79030.69,0.0,0.36989,0.00027,13.0728]
[1776870641551,39.65,79030.69,0.0,0.36989,0.00027,13.0728]
[1776870643762,39.65,79029.84,0.0,0.36965,0.00027,13.06988]
[1776870644735,39.64,79030.86,0.0,0.36992,0.00028,13.07311]
[1776870644877,39.64,79030.86,0.0,0.36992,0.00028,13.07311]
[1776870644938,39.64,79032.64,0.0,0.3704,0.00028,13.07897]
[1776870645108,39.64,79032.64,0.0,0.3704,0.00028,13.07897]
[1776870645141,39.64,79032.64,0.0,0.3704,0.00028,13.07897]
[1776870645241,39.64,79032.64,0.0,0.3704,0.00028,13.07897]
[1776870645353,39.64,79032.64,0.0,0.3704,0.00028,13.07897]
[1776870645420,39.64,79032.64,0.0,0.3704,0.00028,13.07897]
[1776870645834,39.64,79033.5,0.0,0.37063,0.00028,13.08175]
[1776870646067,39.64,79033.5,0.0,0.37063,0.00028,13.08175]
[1776870646101,39.64,79033.5,0.0,0.37063,0.00028,13.08175]
[1776870646136,39.64,79033.5,0.0,0.37063,0.00028,13.08175]
[1776870646539,39.64,79053.79,0.0,0.37623,0.00028,13.14768]
[1776870647141,39.64,79053.79,0.0,0.37623,0.00028,13.14768]
[1776870647163,39.64,79053.79,0.0,0.37623,0.00028,13.14768]
[1776870647167,39.64,79053.79,0.0,0.37623,0.00028,13.14768]
[1776870647193,39.64,79053.79,0.0,0.37623,0.00028,13.14768]
[1776870647532,39.64,79064.34,0.0,0.37914,0.00028,13.18092]
[1776870648220,39.64,79064.34,0.0,0.37914,0.00028,13.18092]
[1776870648379,39.64,79064.34,0.0,0.37914,0.00028,13.18092]
[1776870648663,39.64,79064.84,0.0,0.37928,0.00028,13.18241]
[1776870649657,39.63,79070.15,0.0,0.38075,0.00028,13.19884]
[1776870650820,39.63,79070.15,0.0,0.38075,0.00028,13.19884]
[1776870651499,39.63,79070.34,0.0,0.38079,0.00028,13.19936]
[1776870651505,39.63,79070.34,0.0,0.38079,0.00028,13.19936]
[1776870651512,39.63,79070.34,0.0,0.38079,0.00028,13.19936]
[1776870651600,39.63,79070.97,0.0,0.38096,0.00028,13.20124]
[1776870654139,39.63,79073.47,0.0,0.38165,0.00028,13.20888]
[1776870654956,39.63,79072.84,0.0,0.38146,0.00028,13.20682]
[1776870654977,39.63,79072.84,0.0,0.38146,0.00028,13.20682]
[1776870655528,39.63,79072.84,0.0,0.38146,0.00028,13.20682]
[1776870655568,39.62,79073.5,0.0,0.38164,0.00028,13.2088]
[1776870656839,39.62,79073.5,0.0,0.38164,0.00028,13.2088]
[1776870657049,39.62,79072.55,0.0,0.38137,0.00028,13.20583]
[1776870657074,39.62,79072.55,0.0,0.38137,0.00028,13.20583]
[1776870657133,39.62,79072.55,0.0,0.38137,0.00028,13.20583]
[1776870657620,39.62,79076.85,0.0,0.38257,0.00028,13.21894]
[1776870658233,39.62,79076.85,0.0,0.38257,0.00028,13.21894]
[1776870658862,39.62,79084.32,0.0,0.38464,0.00028,13.24146]
[1776870659054,39.62,79084.32,0.0,0.38464,0.00028,13.24146]
[1776870659068,39.62,79084.32,0.0,0.38464,0.00028,13.24146]
[1776870659150,39.62,79086.76,0.0,0.38531,0.00028,13.24871]
[1776870660318,39.62,79086.76,0.0,0.38531,0.00028,13.24871]
[1776870661792,39.62,79087.36,0.0,0.38548,0.00028,13.25044]
[1776870661877,39.62,79087.36,0.0,0.38548,0.00028,13.25044]
[1776870661895,39.61,79089.31,0.0,0.38601,0.00028,13.25619]
[1776870662507,39.61,79089.31,0.0,0.38601,0.00028,13.25619]
[1776870662851,39.61,79089.31,0.0,0.38601,0.00028,13.25619]
[1776870662947,39.61,79095.28,0.0,0.38768,0.00028,13.27374]
[1776870663036,39.61,79095.28,0.0,0.38768,0.00028,13.27374]
[1776870663885,39.61,79103.94,0.0,0.39009,0.00028,13.29882]
[1776870664565,39.61,79103.94,0.0,0.39009,0.00028,13.29882]
[1776870664592,39.61,79103.94,0.0,0.39009,0.00028,13.29882]
[1776870664610,39.61,79103.94,0.0,0.39009,0.00028,13.29882]
[1776870664730,39.61,79103.94,0.0,0.39009,0.00028,13.29882]
[1776870664748,39.61,79099.43,0.0,0.38882,0.00028,13.28574]
[1776870665101,39.61,79099.43,0.0,0.38882,0.00028,13.28574]
[1776870665110,39.61,79099.43,0.0,0.38882,0.00028,13.28574]
[1776870665182,39.61,79099.43,0.0,0.38882,0.00028,13.28574]
[1776870665908,39.61,79091.89,0.0,0.38671,0.00028,13.26361]
[1776870666371,39.61,79080.05,0.0,0.38341,0.00028,13.22817]
[1776870668521,39.6,79080.63,0.0,0.38357,0.00028,13.22988]
[1776870668985,39.6,79080.77,0.0,0.3836,0.00028,13.23026]
[1776870669884,39.6,79080.77,0.0,0.3836,0.00028,13.23026]
[1776870669986,39.6,79079.18,0.0,0.38315,0.00028,13.22541]
[1776870670285,39.6,79079.18,0.0,0.38315,0.00028,13.22541]
[1776870671067,39.6,79080.24,0.0,0.38345,0.00028,13.22858]
[1776870671923,39.6,79080.24,0.0,0.38345,0.00028,13.22858]
[1776870672451,39.6,79078.79,0.0,0.38304,0.00028,13.22418]
[1776870672512,39.6,79078.79,0.0,0.38304,0.00028,13.22418]
[1776870672518,39.6,79081.54,0.0,0.3838,0.00028,13.23242]
[1776870673499,39.6,79081.54,0.0,0.3838,0.00028,13.23242]
[1776870673511,39.6,79081.54,0.0,0.3838,0.00028,13.23242]
[1776870673930,39.6,79081.54,0.0,0.3838,0.00028,13.23242]
[1776870673600,39.6,79089.23,0.0,0.38594,0.00028,13.25539]
[1776870674486,39.6,79089.23,0.0,0.38594,0.00028,13.25539]
[1776870674499,39.6,79089.23,0.0,0.38594,0.00028,13.25539]
[1776870674558,39.6,79089.23,0.0,0.38594,0.00028,13.25539]
[1776870674597,39.59,79089.49,0.0,0.386,0.00028,13.25611]
[1776870675229,39.59,79089.49,0.0,0.386,0.00028,13.25611]
[1776870675378,39.59,79089.49,0.0,0.386,0.00028,13.25611]
[1776870675480,39.59,79083.19,0.0,0.38424,0.00028,13.23723]
[1776870676090,39.59,79083.19,0.0,0.38424,0.00028,13.23723]
[1776870676149,39.59,79083.19,0.0,0.38424,0.00028,13.23723]
[1776870676167,39.59,79083.19,0.0,0.38424,0.00028,13.23723]
[1776870677264,39.59,79083.19,0.0,0.38424,0.00028,13.23723]
[1776870677307,39.59,79083.19,0.0,0.38424,0.00028,13.23723]
[1776870677408,39.59,79092.93,0.0,0.38695,0.00028,13.26612]
[1776870677996,39.59,79092.93,0.0,0.38695,0.00028,13.26612]
[1776870678182,39.59,79092.93,0.0,0.38694,0.00028,13.26606]
[1776870679427,39.59,79092.93,0.0,0.38694,0.00028,13.26606]
[1776870679528,39.58,79092.05,0.0,0.38669,0.00028,13.26341]
[1776870680254,39.58,79092.05,0.0,0.38669,0.00028,13.26341]
[1776870680305,39.58,79094.37,0.0,0.38733,0.00028,13.27019]
[1776870681609,39.58,79094.37,0.0,0.38733,0.00028,13.27019]
[1776870681617,39.58,79094.37,0.0,0.38733,0.00028,13.27019]
[1776870681697,39.58,79094.97,0.0,0.38749,0.00028,13.27189]
[1776870683090,39.58,79094.97,0.0,0.38749,0.00028,13.27183]
[1776870683096,39.58,79094.97,0.0,0.38749,0.00028,13.27183]
[1776870683637,39.58,79094.97,0.0,0.38749,0.00028,13.27183]
[1776870683824,39.58,79094.97,0.0,0.38749,0.00028,13.27183]
[1776870683925,39.58,79098.63,0.0,0.3885,0.00028,13.28246]
[1776870684474,39.58,79098.63,0.0,0.3885,0.00028,13.28246]
[1776870684727,39.58,79098.63,0.0,0.3885,0.00028,13.28246]
[1776870684809,39.58,79098.63,0.0,0.3885,0.00028,13.28246]
[1776870684910,39.57,79097.79,0.0,0.38826,0.00028,13.27995]
[1776870687556,39.57,79096.79,0.0,0.38797,0.00028,13.27691]
[1776870687633,39.57,79096.79,0.0,0.38797,0.00028,13.27691]
[1776870687655,39.57,79096.73,0.0,0.38795,0.00028,13.27667]
[1776870688049,39.57,79096.73,0.0,0.38795,0.00028,13.27667]
[1776870688140,39.57,79096.73,0.0,0.38795,0.00028,13.27667]
[1776870689408,39.57,79096.73,0.0,0.38794,0.00028,13.27661]
[1776870690003,39.57,79096.73,0.0,0.38794,0.00028,13.27661]
[1776870690102,39.56,79096.88,0.0,0.38798,0.00028,13.27699]
[1776870690158,39.56,79096.88,0.0,0.38798,0.00028,13.27699]
[1776870690480,39.56,79096.88,0.0,0.38798,0.00028,13.27699]
[1776870690966,39.56,79096.88,0.0,0.38798,0.00028,13.27699]
[1776870690713,39.56,79103.07,0.0,0.3897,0.00028,13.29491]
[1776870691015,39.56,79103.07,0.0,0.3897,0.00028,13.29491]
[1776870691041,39.56,79103.07,0.0,0.3897,0.00028,13.29491]
[1776870691099,39.56,79103.07,0.0,0.3897,0.00028,13.29491]
[1776870691650,39.56,79110.67,0.0,0.39177,0.00028,13.30948]
[1776870695765,39.56,79112.61,0.0,0.3923,0.00028,13.31482]
[1776870695795,39.56,79112.61,0.0,0.3923,0.00028,13.31482]
[1776870695888,39.56,79112.61,0.0,0.3923,0.00028,13.31482]
[1776870695911,39.56,79112.61,0.0,0.3923,0.00028,13.31482]
[1776870695975,39.55,79112.46,0.0,0.39225,0.00028,13.31435]
[1776870696411,39.55,79112.46,0.0,0.39225,0.00028,13.31435]
[1776870696579,39.55,79112.46,0.0,0.39225,0.00028,13.31435]
[1776870696602,39.55,79112.46,0.0,0.39225,0.00028,13.31435]
[1776870696936,39.55,79112.46,0.0,0.39225,0.00028,13.31435]
[1776870696630,39.55,79112.04,0.0,0.39213,0.00028,13.31312]
[1776870698224,39.55,79112.04,0.0,0.39213,0.00028,13.31308]
[1776870698265,39.55,79112.04,0.0,0.39213,0.00028,13.31308]
[1776870698300,39.55,79112.04,0.0,0.39213,0.00028,13.31308]
[1776870698367,39.55,79112.41,0.0,0.39222,0.00028,13.31408]
[1776870699740,39.55,79112.41,0.0,0.39222,0.00028,13.31408]
[1776870699820,39.55,79112.41,0.0,0.39222,0.00028,13.31408]
[1776870699931,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700044,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700070,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700372,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700432,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700463,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700501,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700551,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700709,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700757,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700914,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700961,39.55,79113.87,0.0,0.39263,0.00028,13.31816]
[1776870700858,39.55,79125.99,0.0,0.39603,0.00028,13.35178]
[1776870701398,39.55,79125.99,0.0,0.39603,0.00028,13.35178]
[1776870701404,39.55,79125.99,0.0,0.39603,0.00028,13.35178]
[1776870701493,39.55,79125.99,0.0,0.39603,0.00028,13.35178]
[1776870701932,39.54,79130.09,0.0,0.39718,0.00028,13.36292]
[1776870702614,39.54,79123.95,0.0,0.39545,0.00028,13.34612]
[1776870704293,39.54,79123.95,0.0,0.39545,0.00028,13.34609]
[1776870704368,39.54,79120.09,0.0,0.39436,0.00028,13.33539]
[1776870705707,39.54,79120.09,0.0,0.39436,0.00028,13.33539]
[1776870706321,39.54,79118.59,0.0,0.39394,0.00028,13.3312]
[1776870706843,39.54,79118.59,0.0,0.39394,0.00028,13.3312]
[1776870707074,39.54,79117.62,0.0,0.39366,0.00028,13.32846]
[1776870707145,39.54,79117.62,0.0,0.39366,0.00028,13.32846]
[1776870707170,39.54,79117.62,0.0,0.39366,0.00028,13.32846]
[1776870707843,39.54,79117.62,0.0,0.39366,0.00028,13.32846]
[1776870707948,39.54,79113.11,0.0,0.39239,0.00028,13.31574]
[1776870708225,39.54,79113.11,0.0,0.39239,0.00028,13.31574]
[1776870708491,39.54,79113.11,0.0,0.39239,0.00028,13.31574]
[1776870708554,39.54,79113.11,0.0,0.39239,0.00028,13.31574]
[1776870708570,39.54,79112.66,0.0,0.39226,0.00028,13.31443]
[1776870709454,39.53,79117.96,0.0,0.39374,0.00028,13.32929]
[1776870710108,39.53,79117.96,0.0,0.39374,0.00028,13.32929]
[1776870710121,39.53,79117.96,0.0,0.39374,0.00028,13.32929]
[1776870710127,39.53,79117.96,0.0,0.39374,0.00028,13.32929]
[1776870710964,39.53,79117.92,0.0,0.39373,0.00028,13.32915]
[1776870711291,39.53,79117.92,0.0,0.39373,0.00028,13.32915]
[1776870711301,39.53,79117.92,0.0,0.39373,0.00028,13.32915]
[1776870711360,39.53,79117.92,0.0,0.39373,0.00028,13.32915]
[1776870711390,39.53,79117.92,0.0,0.39373,0.00028,13.32915]
[1776870711481,39.53,79117.92,0.0,0.39373,0.00028,13.32915]
[1776870711931,39.53,79117.92,0.0,0.39373,0.00028,13.32915]
[1776870711975,39.53,79117.92,0.0,0.39373,0.00028,13.32915]
[1776870711582,39.53,79113.07,0.0,0.39236,0.00028,13.31548]
[1776870712268,39.53,79113.07,0.0,0.39236,0.00028,13.31548]
[1776870712453,39.53,79113.07,0.0,0.39236,0.00028,13.31548]
[1776870712878,39.53,79113.07,0.0,0.39236,0.00028,13.31548]
[1776870712980,39.53,79113.12,0.0,0.39237,0.00028,13.31558]
[1776870713502,39.53,79113.12,0.0,0.39237,0.00028,13.31558]
[1776870713539,39.53,79113.12,0.0,0.39237,0.00028,13.31558]
[1776870713681,39.53,79113.12,0.0,0.39237,0.00028,13.31558]
[1776870713800,39.53,79113.12,0.0,0.39237,0.00028,13.31558]
[1776870715442,39.53,79109.05,0.0,0.39122,0.00028,13.30391]
[1776870716968,39.53,79109.05,0.0,0.39122,0.00028,13.30391]
[1776870716988,39.53,79109.05,0.0,0.39122,0.00028,13.30391]
[1776870717223,39.52,79109.75,0.0,0.39141,0.00028,13.30587]
[1776870717250,39.52,79109.75,0.0,0.39141,0.00028,13.30587]
[1776870720630,39.52,79109.84,0.0,0.39142,0.00028,13.30602]
[1776870720728,39.52,79109.84,0.0,0.39142,0.00028,13.30602]
[1776870720763,39.52,79109.84,0.0,0.39142,0.00028,13.30602]
[1776870720782,39.52,79103.18,0.0,0.38955,0.00028,13.28687]
[1776870721750,39.52,79090.19,0.0,0.38591,0.00028,13.24871]
[1776870722081,39.52,79090.19,0.0,0.38591,0.00028,13.24871]
[1776870722742,39.51,79090.99,0.0,0.38613,0.00028,13.25105]
[1776870723113,39.51,79090.99,0.0,0.38613,0.00028,13.25105]
[1776870723541,39.51,79090.99,0.0,0.38613,0.00028,13.25105]
[1776870723546,39.51,79089.0,0.0,0.38557,0.00028,13.24509]
[1776870724374,39.51,79089.0,0.0,0.38557,0.00028,13.24509]
[1776870724803,39.51,79084.1,0.0,0.3842,0.00028,13.23036]
[1776870725350,39.51,79084.1,0.0,0.3842,0.00028,13.23036]
[1776870725810,39.51,79084.1,0.0,0.3842,0.00028,13.23036]
[1776870726663,39.51,79080.95,0.0,0.38331,0.00028,13.22079]
[1776870726748,39.51,79080.95,0.0,0.38331,0.00028,13.22079]
[1776870726990,39.51,79079.92,0.0,0.38302,0.00028,13.21762]
[1776870727180,39.51,79079.92,0.0,0.38302,0.00028,13.21762]
[1776870727224,39.51,79079.92,0.0,0.38302,0.00028,13.21762]
[1776870727244,39.51,79079.92,0.0,0.38302,0.00028,13.21762]
[1776870727526,39.51,79079.3,0.0,0.38284,0.00028,13.21568]
[1776870728705,39.51,79079.3,0.0,0.38284,0.00028,13.21568]
[1776870728757,39.51,79061.53,0.0,0.37789,0.00028,13.16051]
[1776870729580,39.51,79061.53,0.0,0.37789,0.00028,13.16051]
[1776870729712,39.51,79061.61,0.0,0.37791,0.00028,13.16073]
[1776870730276,39.51,79061.61,0.0,0.37791,0.00028,13.16073]
[1776870730376,39.51,79061.61,0.0,0.37791,0.00028,13.16073]
[1776870730400,39.51,79061.61,0.0,0.37791,0.00028,13.16073]
[1776870731605,39.5,79057.28,0.0,0.3767,0.00028,13.14686]
[1776870734051,39.5,79055.54,0.0,0.3762,0.00028,13.14118]
[1776870734524,39.5,79055.54,0.0,0.3762,0.00028,13.14118]
[1776870734547,39.5,79055.54,0.0,0.3762,0.00028,13.14118]
[1776870734626,39.5,79055.1,0.0,0.37608,0.00028,13.13971]
[1776870735340,39.5,79055.1,0.0,0.37608,0.00028,13.13971]
[1776870735668,39.5,79055.1,0.0,0.37608,0.00028,13.13971]
[1776870735811,39.5,79055.1,0.0,0.37608,0.00028,13.13971]
[1776870735928,39.5,79055.1,0.0,0.37608,0.00028,13.13971]
[1776870736012,39.5,79055.1,0.0,0.37608,0.00028,13.13971]
[1776870735994,39.49,79051.11,0.0,0.37496,0.00028,13.12683]
[1776870736357,39.49,79051.11,0.0,0.37496,0.00028,13.12683]
[1776870736927,39.49,79051.11,0.0,0.37496,0.00028,13.12683]
[1776870736988,39.49,79051.11,0.0,0.37496,0.00028,13.12683]
[1776870737025,39.49,79035.4,0.0,0.37061,0.00028,13.07532]
[1776870737315,39.49,79035.4,0.0,0.37061,0.00028,13.07532]
[1776870737837,39.49,79035.4,0.0,0.37061,0.00028,13.07532]
[1776870737938,39.49,79035.49,0.0,0.37063,0.00028,13.07555]
[1776870739242,39.49,79034.87,0.0,0.37045,0.00028,13.07341]
[1776870739316,39.49,79034.87,0.0,0.37045,0.00028,13.07341]
[1776870739782,39.49,79034.87,0.0,0.37045,0.00028,13.07341]
[1776870739980,39.49,79034.87,0.0,0.37045,0.00028,13.07341]
[1776870739926,39.49,79029.55,0.0,0.36897,0.00028,13.05555]
[1776870740146,39.49,79029.55,0.0,0.36897,0.00028,13.05555]
[1776870740241,39.49,79029.55,0.0,0.36897,0.00028,13.05555]
[1776870740273,39.49,79029.55,0.0,0.36897,0.00028,13.05555]
[1776870740366,39.49,79029.55,0.0,0.36897,0.00028,13.05555]
[1776870740442,39.49,79029.55,0.0,0.36897,0.00028,13.05555]
[1776870740474,39.49,79029.55,0.0,0.36897,0.00028,13.05555]
[1776870740917,39.49,79029.55,0.0,0.36897,0.00028,13.05555]
[1776870740979,39.49,79029.55,0.0,0.36897,0.00028,13.05555]
[1776870741019,39.49,79007.56,0.0,0.36292,0.00027,12.98015]
[1776870741619,39.49,79007.56,0.0,0.36292,0.00027,12.98015]
[1776870741653,39.49,78993.39,0.0,0.35903,0.00027,12.92994]
[1776870742630,39.48,78992.31,0.0,0.35872,0.00027,12.92593]
[1776870743444,39.48,78992.31,0.0,0.35872,0.00027,12.92593]
[1776870743514,39.48,78992.31,0.0,0.35872,0.00027,12.92593]
[1776870743647,39.48,78988.79,0.0,0.35776,0.00027,12.9132]
[1776870746880,39.48,78988.43,0.0,0.35765,0.00027,12.91184]
[1776870746967,39.48,78988.43,0.0,0.35765,0.00027,12.91184]
[1776870747025,39.48,78988.43,0.0,0.35765,0.00027,12.91184]
[1776870747035,39.48,78988.79,0.0,0.35774,0.00027,12.913]
[1776870747982,39.48,78988.79,0.0,0.35774,0.00027,12.913]
[1776870747999,39.48,78988.79,0.0,0.35774,0.00027,12.913]
[1776870748028,39.48,78988.79,0.0,0.35774,0.00027,12.913]
[1776870748041,39.48,78995.26,0.0,0.35951,0.00027,12.93617]
[1776870749644,39.47,78995.26,0.0,0.3595,0.00027,12.93612]
[1776870749700,39.47,78995.26,0.0,0.3595,0.00027,12.93612]
[1776870749783,39.47,79002.88,0.0,0.36159,0.00027,12.96312]
[1776870750423,39.47,79002.88,0.0,0.36159,0.00027,12.96312]
[1776870750439,39.47,79002.88,0.0,0.36159,0.00027,12.96312]
[1776870750490,39.47,79002.88,0.0,0.36159,0.00027,12.96312]
[1776870750687,39.47,79002.29,0.0,0.36142,0.00027,12.96097]
[1776870751696,39.47,78994.32,0.0,0.35916,0.00027,12.92526]
[1776870753030,39.47,78986.01,0.0,0.35688,0.00027,12.89525]
[1776870753158,39.47,78986.01,0.0,0.35688,0.00027,12.89525]
[1776870753653,39.47,78986.01,0.0,0.35688,0.00027,12.89525]
[1776870753777,39.47,78986.01,0.0,0.35688,0.00027,12.89525]
[1776870753797,39.47,78986.01,0.0,0.35688,0.00027,12.89525]
[1776870753916,39.47,78986.01,0.0,0.35688,0.00027,12.89525]
[1776870754017,39.47,78977.69,0.0,0.3546,0.00027,12.86477]
[1776870754461,39.47,78977.69,0.0,0.3546,0.00027,12.86477]
[1776870754468,39.47,78977.69,0.0,0.3546,0.00027,12.86477]
[1776870754715,39.47,78977.69,0.0,0.3546,0.00027,12.8647]
[1776870755385,39.47,78977.69,0.0,0.3546,0.00027,12.8647]
[1776870758181,39.46,78974.66,0.0,0.35376,0.00027,12.85334]
[1776870760212,39.46,78975.54,0.0,0.35399,0.00027,12.85647]
[1776870760941,39.46,78975.54,0.0,0.35399,0.00027,12.85647]
[1776870761084,39.46,78973.26,0.0,0.35336,0.00027,12.84797]
[1776870762333,39.46,78973.26,0.0,0.35336,0.00027,12.84791]
[1776870763153,39.46,78970.03,0.0,0.35247,0.00027,12.83586]
[1776870763986,39.46,78970.03,0.0,0.35247,0.00027,12.83586]
[1776870767127,39.45,78969.18,0.0,0.35222,0.00027,12.83248]
[1776870769485,39.45,78969.89,0.0,0.35241,0.00027,12.83502]
[1776870769542,39.45,78969.89,0.0,0.35241,0.00027,12.83502]
[1776870769626,39.45,78969.89,0.0,0.35241,0.00027,12.83502]
[1776870769798,39.45,78969.89,0.0,0.35241,0.00027,12.83502]
[1776870769818,39.45,78969.89,0.0,0.35241,0.00027,12.83502]
[1776870770017,39.45,78956.93,0.0,0.34888,0.00027,12.78616]
[1776870770277,39.45,78956.93,0.0,0.34888,0.00027,12.78616]
[1776870770924,39.45,78942.74,0.0,0.34503,0.00027,12.73152]
[1776870771836,39.45,78942.74,0.0,0.34503,0.00027,12.73147]
[1776870772369,39.45,78942.74,0.0,0.34503,0.00027,12.73147]
[1776870772382,39.45,78942.74,0.0,0.34503,0.00027,12.73147]
[1776870772843,39.44,78942.98,0.0,0.34509,0.00027,12.73235]
[1776870773209,39.44,78942.98,0.0,0.34509,0.00027,12.73235]
[1776870773384,39.44,78942.98,0.0,0.34509,0.00027,12.73235]
[1776870773417,39.44,78942.98,0.0,0.34509,0.00027,12.73235]
[1776870773857,39.44,78943.69,0.0,0.34528,0.00027,12.73505]
[1776870774183,39.44,78943.69,0.0,0.34528,0.00027,12.73505]
[1776870774259,39.44,78943.69,0.0,0.34528,0.00027,12.73505]
[1776870774857,39.44,78945.37,0.0,0.34573,0.00027,12.7415]
[1776870775228,39.44,78945.37,0.0,0.34573,0.00027,12.7415]
[1776870775248,39.44,78945.37,0.0,0.34573,0.00027,12.7415]
[1776870775864,39.44,78946.16,0.0,0.34594,0.00027,12.7445]
[1776870777969,39.44,78955.04,0.0,0.34834,0.00027,12.77854]
[1776870779769,39.44,78955.04,0.0,0.34834,0.00027,12.77849]
[1776870779786,39.44,78955.04,0.0,0.34834,0.00027,12.77849]
[1776870779808,39.44,78955.04,0.0,0.34834,0.00027,12.77849]
[1776870779889,39.44,78955.04,0.0,0.34834,0.00027,12.77849]
[1776870779933,39.44,78955.04,0.0,0.34834,0.00027,12.77849]
[1776870780035,39.44,78959.18,0.0,0.34946,0.00027,12.79419]
[1776870780578,39.44,78959.18,0.0,0.34946,0.00027,12.79419]
[1776870780624,39.44,78959.18,0.0,0.34946,0.00027,12.79419]
[1776870780900,39.44,78959.18,0.0,0.34945,0.00027,12.79416]
[1776870783338,39.44,78956.15,0.0,0.34862,0.00027,12.78253]
[1776870787396,39.43,78955.99,0.0,0.34856,0.00027,12.78173]
[1776870787949,39.43,78957.07,0.0,0.34885,0.00027,12.7858]
[1776870791342,39.43,78956.74,0.0,0.34875,0.00027,12.78439]
[1776870791377,39.43,78956.74,0.0,0.34875,0.00027,12.78439]
[1776870791395,39.43,78956.74,0.0,0.34875,0.00027,12.78439]
[1776870791977,39.43,78957.66,0.0,0.349,0.00027,12.78784]
[1776870792673,39.43,78957.66,0.0,0.349,0.00027,12.78784]
[1776870792709,39.43,78957.66,0.0,0.349,0.00027,12.78784]
[1776870793081,39.43,78957.66,0.0,0.349,0.00027,12.78784]
[1776870793089,39.43,78953.8,0.0,0.34795,0.00027,12.77306]
[1776870793504,39.43,78953.8,0.0,0.34795,0.00027,12.77306]
[1776870793991,39.42,78953.8,0.0,0.34794,0.00027,12.77301]
[1776870794516,39.42,78953.8,0.0,0.34794,0.00027,12.77301]
[1776870794524,39.42,78953.8,0.0,0.34794,0.00027,12.77301]
[1776870794999,39.42,78946.99,0.0,0.34609,0.00027,12.74675]
[1776870797157,39.42,78948.93,0.0,0.34661,0.00027,12.75413]
[1776870798562,39.42,78952.48,0.0,0.34757,0.00027,12.76773]
[1776870802142,39.42,78953.36,0.0,0.34779,0.00027,12.77084]
[1776870803057,39.42,78953.36,0.0,0.34779,0.00027,12.77084]
[1776870803275,39.41,78954.35,0.0,0.34805,0.00027,12.77456]
[1776870803303,39.41,78954.35,0.0,0.34805,0.00027,12.77456]
[1776870803389,39.41,78954.35,0.0,0.34805,0.00027,12.77456]
[1776870804060,39.41,78954.35,0.0,0.34805,0.00027,12.77456]
[1776870804380,39.41,78955.61,0.0,0.34839,0.00027,12.77934]
[1776870804444,39.41,78955.61,0.0,0.34839,0.00027,12.77934]
[1776870804486,39.41,78955.61,0.0,0.34839,0.00027,12.77934]
[1776870805067,39.41,78960.11,0.0,0.34961,0.00027,12.79642]
[1776870805427,39.41,78960.11,0.0,0.34961,0.00027,12.79642]
[1776870806075,39.41,78963.79,0.0,0.35061,0.00027,12.8103]
[1776870806952,39.41,78963.79,0.0,0.35061,0.00027,12.8103]
[1776870807626,39.41,78961.25,0.0,0.34992,0.00027,12.80066]
[1776870808076,39.41,78961.25,0.0,0.34992,0.00027,12.80066]
[1776870808090,39.41,78963.7,0.0,0.35058,0.00027,12.80992]
[1776870808156,39.41,78963.7,0.0,0.35058,0.00027,12.80992]
[1776870808293,39.41,78963.7,0.0,0.35058,0.00027,12.80992]
[1776870809096,39.41,78971.74,0.0,0.35277,0.00027,12.84004]
[1776870809676,39.41,78971.74,0.0,0.35277,0.00027,12.84004]
[1776870810103,39.41,78979.33,0.0,0.35484,0.00027,12.86813]
[1776870811158,39.41,78981.81,0.0,0.35545,0.00027,12.86989]
[1776870811487,39.41,78981.81,0.0,0.35545,0.00027,12.86989]
[1776870811593,39.41,78981.81,0.0,0.35545,0.00027,12.86989]
[1776870811632,39.41,78981.81,0.0,0.35545,0.00027,12.86989]
[1776870811715,39.41,78981.81,0.0,0.35545,0.00027,12.86989]
[1776870811819,39.41,78981.81,0.0,0.35545,0.00027,12.86989]
[1776870811844,39.41,78981.81,0.0,0.35545,0.00027,12.86989]
[1776870811901,39.41,78981.81,0.0,0.35545,0.00027,12.86989]
[1776870811907,39.41,78981.81,0.0,0.35545,0.00027,12.86989]
[1776870811969,39.41,78981.81,0.0,0.35545,0.00027,12.86989]
[1776870812086,39.41,78981.81,0.0,0.35545,0.00027,12.86989]
[1776870812119,39.41,78980.4,0.0,0.35506,0.00027,12.86468]
[1776870813124,39.41,78986.3,0.0,0.35667,0.00027,12.88626]
[1776870814210,39.41,78986.3,0.0,0.35667,0.00027,12.88626]
[1776870814234,39.41,78986.3,0.0,0.35667,0.00027,12.88626]
[1776870814255,39.41,78986.3,0.0,0.35667,0.00027,12.88626]
[1776870814400,39.41,78986.3,0.0,0.35667,0.00027,12.88626]
[1776870814447,39.41,78989.59,0.0,0.35757,0.00027,12.89816]
[1776870816144,39.41,78985.37,0.0,0.35641,0.00027,12.88273]
[1776870817803,39.41,78985.37,0.0,0.35641,0.00027,12.88273]
[1776870817845,39.4,78981.67,0.0,0.35539,0.00027,12.86911]
[1776870818398,39.4,78981.67,0.0,0.35539,0.00027,12.86911]
[1776870819226,39.4,78978.95,0.0,0.35464,0.00027,12.85912]
[1776870819344,39.4,78978.95,0.0,0.35464,0.00027,12.85912]
[1776870819427,39.4,78978.95,0.0,0.35464,0.00027,12.85912]
[1776870819431,39.4,78978.23,0.0,0.35444,0.00027,12.85643]
[1776870820964,39.4,78978.23,0.0,0.35444,0.00027,12.85643]
[1776870821612,39.4,78974.9,0.0,0.35353,0.00027,12.84403]
[1776870821897,39.4,78974.9,0.0,0.35353,0.00027,12.84403]
[1776870823225,39.4,78971.12,0.0,0.35249,0.00027,12.82987]
[1776870823308,39.4,78971.12,0.0,0.35249,0.00027,12.82987]
[1776870823862,39.4,78971.12,0.0,0.35249,0.00027,12.82987]
[1776870824146,39.4,78971.12,0.0,0.35249,0.00027,12.82987]
[1776870823888,39.4,78968.42,0.0,0.35175,0.00027,12.81971]
[1776870824646,39.4,78959.79,0.0,0.3494,0.00027,12.78716]
[1776870825542,39.4,78959.79,0.0,0.3494,0.00027,12.78716]
[1776870825789,39.4,78954.25,0.0,0.34788,0.00027,12.76592]
[1776870827934,39.4,78951.42,0.0,0.34712,0.00027,12.75506]
[1776870827964,39.4,78951.42,0.0,0.34712,0.00027,12.75506]
[1776870828129,39.4,78951.42,0.0,0.34712,0.00027,12.75506]
[1776870828141,39.4,78949.16,0.0,0.3465,0.00027,12.74627]
[1776870828173,39.4,78949.16,0.0,0.3465,0.00027,12.74627]
[1776870828257,39.4,78946.36,0.0,0.34574,0.00027,12.73544]
[1776870833265,39.39,78944.22,0.0,0.34514,0.00027,12.72684]
[1776870837135,39.39,78947.61,0.0,0.34605,0.00027,12.73986]
[1776870837172,39.39,78951.13,0.0,0.347,0.00027,12.75338]
[1776870837959,39.39,78951.13,0.0,0.347,0.00027,12.75338]
[1776870837962,39.39,78951.13,0.0,0.347,0.00027,12.75338]
[1776870838055,39.38,78953.2,0.0,0.34755,0.00027,12.76119]
[1776870841077,39.38,78952.35,0.0,0.34731,0.00027,12.75787]
[1776870842506,39.38,78950.49,0.0,0.3468,0.00027,12.75062]
[1776870842543,39.38,78950.49,0.0,0.3468,0.00027,12.75062]
[1776870843022,39.38,78950.49,0.0,0.3468,0.00027,12.75062]
[1776870843070,39.38,78950.08,0.0,0.34668,0.00027,12.74894]
[1776870845349,39.38,78954.88,0.0,0.34798,0.00027,12.76733]
[1776870849254,39.38,78955.29,0.0,0.34808,0.00027,12.76879]
[1776870849378,39.37,78956.52,0.0,0.34841,0.00027,12.77345]
[1776870851442,39.37,78954.19,0.0,0.34778,0.00027,12.76449]
[1776870852148,39.37,78954.19,0.0,0.34778,0.00027,12.76449]
[1776870851494,39.37,78947.52,0.0,0.34596,0.00027,12.73873]
[1776870852217,39.37,78947.52,0.0,0.34596,0.00027,12.73873]
[1776870853703,39.37,78947.47,0.0,0.34594,0.00027,12.73843]
[1776870853703,39.37,78947.47,0.0,0.34594,0.00027,12.73843]
[1776870853763,39.37,78947.47,0.0,0.34594,0.00027,12.73843]
[1776870853834,39.37,78947.47,0.0,0.34594,0.00027,12.73843]
[1776870853960,39.37,78946.52,0.0,0.34568,0.00027,12.73468]
[1776870854404,39.37,78946.52,0.0,0.34568,0.00027,12.73468]
[1776870854681,39.37,78946.52,0.0,0.34568,0.00027,12.73468]
[1776870855168,39.37,78972.15,0.0,0.35265,0.00027,12.83217]
[1776870855561,39.37,78972.15,0.0,0.35265,0.00027,12.83217]
[1776870855746,39.37,78980.67,0.0,0.35498,0.00027,12.86374]
[1776870856614,39.37,78980.67,0.0,0.35498,0.00027,12.86374]
[1776870856775,39.37,78977.76,0.0,0.35418,0.00027,12.85297]
[1776870857390,39.37,78977.76,0.0,0.35418,0.00027,12.85297]
[1776870858462,39.37,78977.76,0.0,0.35418,0.00027,12.85297]
[1776870858855,39.37,78977.76,0.0,0.35418,0.00027,12.85297]
[1776870859065,39.37,78977.76,0.0,0.35418,0.00027,12.85297]
[1776870859396,39.37,78979.46,0.0,0.35464,0.00027,12.85918]
[1776870859907,39.37,78979.46,0.0,0.35464,0.00027,12.85918]
[1776870859984,39.37,78979.46,0.0,0.35464,0.00027,12.85918]
[1776870860130,39.37,78979.46,0.0,0.35464,0.00027,12.85918]
[1776870860115,39.37,78981.13,0.0,0.3551,0.00027,12.86529]
[1776870860454,39.37,78981.13,0.0,0.3551,0.00027,12.86529]
[1776870862560,39.37,78984.11,0.0,0.35591,0.00027,12.87621]
[1776870862652,39.37,78984.11,0.0,0.35591,0.00027,12.87621]
[1776870862711,39.37,78984.11,0.0,0.35591,0.00027,12.87621]
[1776870862713,39.36,78986.45,0.0,0.35655,0.00027,12.88474]
[1776870863323,39.36,78986.45,0.0,0.35655,0.00027,12.88474]
[1776870863515,39.36,78986.45,0.0,0.35655,0.00027,12.88474]
[1776870863591,39.36,78986.45,0.0,0.35655,0.00027,12.88474]
[1776870864199,39.36,78989.48,0.0,0.35738,0.00027,12.89573]
[1776870864324,39.36,78989.48,0.0,0.35738,0.00027,12.89573]
[1776870864482,39.36,78989.48,0.0,0.35738,0.00027,12.89569]
[1776870866179,39.36,78989.48,0.0,0.35738,0.00027,12.89569]
[1776870866142,39.36,78993.23,0.0,0.3584,0.00027,12.90916]
[1776870866327,39.36,78993.23,0.0,0.3584,0.00027,12.90916]
[1776870866501,39.36,78993.23,0.0,0.3584,0.00027,12.90916]
[1776870866522,39.36,78993.23,0.0,0.3584,0.00027,12.90916]
[1776870867189,39.36,78993.23,0.0,0.3584,0.00027,12.90916]
[1776870867173,39.36,78996.37,0.0,0.35926,0.00027,12.92039]
[1776870867229,39.36,78996.37,0.0,0.35926,0.00027,12.92039]
[1776870867288,39.36,78996.37,0.0,0.35926,0.00027,12.92039]
[1776870867373,39.36,78996.37,0.0,0.35926,0.00027,12.92039]
[1776870867550,39.36,78996.37,0.0,0.35926,0.00027,12.92039]
[1776870867607,39.36,78988.6,0.0,0.35712,0.00027,12.89234]
[1776870868421,39.36,78988.6,0.0,0.35712,0.00027,12.89234]
[1776870868423,39.36,78988.6,0.0,0.35712,0.00027,12.89234]
[1776870868725,39.36,78988.6,0.0,0.35712,0.00027,12.89234]
[1776870868864,39.36,78988.6,0.0,0.35712,0.00027,12.89234]
[1776870869044,39.36,78988.6,0.0,0.35712,0.00027,12.89234]
[1776870869080,39.36,78984.28,0.0,0.35593,0.00027,12.87649]
[1776870869561,39.36,78984.28,0.0,0.35593,0.00027,12.87649]
[1776870870126,39.36,78964.87,0.0,0.35062,0.00027,12.80426]
[1776870871167,39.36,78964.87,0.0,0.35062,0.00027,12.80426]
[1776870872091,39.36,78961.58,0.0,0.34972,0.00027,12.79181]
[1776870872169,39.36,78961.58,0.0,0.34972,0.00027,12.79181]
[1776870872155,39.36,78961.33,0.0,0.34958,0.00027,12.78345]
[1776870872803,39.36,78961.33,0.0,0.34958,0.00027,12.78345]
[1776870872877,39.36,78961.33,0.0,0.34958,0.00027,12.78345]
[1776870872938,39.36,78961.33,0.0,0.34958,0.00027,12.78345]
[1776870873140,39.36,78957.12,0.0,0.34843,0.00027,12.76739]
[1776870873289,39.36,78957.12,0.0,0.34843,0.00027,12.76739]
[1776870873895,39.36,78957.12,0.0,0.34843,0.00027,12.76739]
[1776870873957,39.35,78945.69,0.0,0.34532,0.00027,12.72325]
[1776870874731,39.35,78945.69,0.0,0.34532,0.00027,12.72325]
[1776870874833,39.35,78940.3,0.0,0.34385,0.00027,12.70214]
[1776870875422,39.35,78940.3,0.0,0.34385,0.00027,12.70214]
[1776870876117,39.35,78940.3,0.0,0.34385,0.00027,12.70214]
[1776870876571,39.35,78940.17,0.0,0.34381,0.00027,12.70159]
[1776870878165,39.35,78940.17,0.0,0.34381,0.00027,12.70159]
[1776870878206,39.35,78940.17,0.0,0.34381,0.00027,12.70159]
[1776870878548,39.35,78943.76,0.0,0.34478,0.00027,12.71558]
[1776870878642,39.35,78944.85,0.0,0.34507,0.00027,12.71977]
[1776870880147,39.35,78944.85,0.0,0.34507,0.00027,12.71977]
[1776870880172,39.35,78944.85,0.0,0.34507,0.00027,12.71977]
[1776870880598,39.35,78944.74,0.0,0.34504,0.00027,12.71922]
[1776870883079,39.35,78947.43,0.0,0.34576,0.00027,12.72963]
[1776870883173,39.34,78952.7,0.0,0.34718,0.00027,12.74986]
[1776870883830,39.34,78952.7,0.0,0.34718,0.00027,12.74986]
[1776870883886,39.34,78952.7,0.0,0.34718,0.00027,12.74986]
[1776870884179,39.34,78952.7,0.0,0.34718,0.00027,12.74986]
[1776870884159,39.34,78943.55,0.0,0.34469,0.00027,12.7143]
[1776870884243,39.34,78943.55,0.0,0.34469,0.00027,12.7143]
[1776870884266,39.34,78943.55,0.0,0.34469,0.00027,12.7143]
[1776870884339,39.34,78943.55,0.0,0.34469,0.00027,12.7143]
[1776870885159,39.34,78943.55,0.0,0.34469,0.00027,12.7143]
[1776870885166,39.34,78929.72,0.0,0.34094,0.00027,12.65966]
[1776870885227,39.34,78929.72,0.0,0.34094,0.00027,12.65966]
[1776870885581,39.34,78929.72,0.0,0.34094,0.00027,12.65966]
[1776870885774,39.34,78929.72,0.0,0.34094,0.00027,12.65966]
[1776870885927,39.34,78929.72,0.0,0.34094,0.00027,12.65966]
[1776870885983,39.34,78928.69,0.0,0.34066,0.00027,12.65548]
[1776870887128,39.34,78928.69,0.0,0.34066,0.00027,12.65548]
[1776870887196,39.34,78928.69,0.0,0.34066,0.00027,12.65548]
[1776870887202,39.34,78928.69,0.0,0.34066,0.00027,12.65548]
[1776870887305,39.34,78928.69,0.0,0.34066,0.00027,12.65548]
[1776870887531,39.34,78928.69,0.0,0.34066,0.00027,12.65548]
[1776870887538,39.34,78928.69,0.0,0.34066,0.00027,12.65548]
[1776870887579,39.34,78928.69,0.0,0.34066,0.00027,12.65548]
[1776870887799,39.34,78940.27,0.0,0.34378,0.00027,12.70112]
[1776870888287,39.34,78940.27,0.0,0.34378,0.00027,12.70112]
[1776870888345,39.34,78940.27,0.0,0.34378,0.00027,12.70112]
[1776870889165,39.34,78940.27,0.0,0.34378,0.00027,12.70112]
[1776870890253,39.33,78940.85,0.0,0.34393,0.00027,12.70333]
[1776870890259,39.33,78940.85,0.0,0.34393,0.00027,12.70333]
[1776870890670,39.33,78943.19,0.0,0.34456,0.00027,12.71241]
[1776870891908,39.33,78943.19,0.0,0.34456,0.00027,12.71241]
[1776870891933,39.33,78940.18,0.0,0.34373,0.00027,12.70048]
[1776870892608,39.33,78940.18,0.0,0.34373,0.00027,12.70048]
[1776870892710,39.33,78941.01,0.0,0.34396,0.00027,12.70374]
[1776870894253,39.33,78941.01,0.0,0.34395,0.00027,12.70367]
[1776870894278,39.33,78941.01,0.0,0.34395,0.00027,12.70367]
[1776870895138,39.33,78941.01,0.0,0.34395,0.00027,12.70367]
[1776870895196,39.33,78941.01,0.0,0.34395,0.00027,12.70367]
[1776870895590,39.33,78941.09,0.0,0.34397,0.00027,12.70385]
[1776870896144,39.33,78941.09,0.0,0.34397,0.00027,12.70385]
[1776870896209,39.33,78942.87,0.0,0.34444,0.00027,12.71075]
[1776870896853,39.33,78942.87,0.0,0.34444,0.00027,12.71075]
[1776870898195,39.32,78946.38,0.0,0.34539,0.00027,12.72437]
[1776870898211,39.32,78946.38,0.0,0.34539,0.00027,12.72437]
[1776870898754,39.32,78946.38,0.0,0.34539,0.00027,12.72437]
[1776870898779,39.32,78950.86,0.0,0.3466,0.00027,12.74161]
[1776870899275,39.32,78950.86,0.0,0.3466,0.00027,12.74161]
[1776870899312,39.32,78950.86,0.0,0.3466,0.00027,12.74161]
[1776870901145,39.32,78951.07,0.0,0.34666,0.00027,12.74242]
[1776870901179,39.32,78951.07,0.0,0.34666,0.00027,12.74242]
[1776870901154,39.32,78955.26,0.0,0.34778,0.00027,12.75838]
[1776870901483,39.32,78955.26,0.0,0.34778,0.00027,12.75838]
[1776870901532,39.32,78955.26,0.0,0.34778,0.00027,12.75838]
[1776870901622,39.32,78955.26,0.0,0.34778,0.00027,12.75838]
[1776870901841,39.32,78955.26,0.0,0.34778,0.00027,12.75838]
[1776870901980,39.32,78955.26,0.0,0.34778,0.00027,12.75838]
[1776870902053,39.32,78961.19,0.0,0.34939,0.00027,12.78093]
[1776870902805,39.32,78961.19,0.0,0.34939,0.00027,12.78093]
[1776870903745,39.31,78962.92,0.0,0.34985,0.00027,12.78741]
[1776870903784,39.31,78962.92,0.0,0.34985,0.00027,12.78741]
[1776870904223,39.31,78963.4,0.0,0.34998,0.00027,12.78913]
[1776870904808,39.31,78963.4,0.0,0.34998,0.00027,12.78913]
[1776870906377,39.31,78963.37,0.0,0.34996,0.00027,12.78887]
[1776870906564,39.31,78963.37,0.0,0.34996,0.00027,12.78887]
[1776870906846,39.31,78963.37,0.0,0.34996,0.00027,12.78887]
[1776870907084,39.31,78963.37,0.0,0.34996,0.00027,12.78887]
[1776870910056,39.3,78965.39,0.0,0.35049,0.00027,12.79629]
[1776870910890,39.3,78964.37,0.0,0.35021,0.00027,12.79235]
[1776870912343,39.3,78964.23,0.0,0.35016,0.00027,12.79167]
[1776870912354,39.3,78964.23,0.0,0.35016,0.00027,12.79167]
[1776870912417,39.3,78964.23,0.0,0.35016,0.00027,12.79167]
[1776870912456,39.3,78964.23,0.0,0.35016,0.00027,12.79167]
[1776870912552,39.3,78964.23,0.0,0.35016,0.00027,12.79167]
[1776870912613,39.3,78964.23,0.0,0.35016,0.00027,12.79167]
[1776870912679,39.3,78964.23,0.0,0.35016,0.00027,12.79167]
[1776870912992,39.3,78964.23,0.0,0.35016,0.00027,12.79167]
[1776870913160,39.3,78957.1,0.0,0.34821,0.00027,12.76443]
[1776870913490,39.3,78957.1,0.0,0.34821,0.00027,12.76443]
[1776870913541,39.3,78957.1,0.0,0.34821,0.00027,12.76443]
[1776870913629,39.3,78957.1,0.0,0.34821,0.00027,12.76443]
[1776870913701,39.3,78957.1,0.0,0.34821,0.00027,12.76443]
[1776870913734,39.3,78957.1,0.0,0.34821,0.00027,12.76443]
[1776870913762,39.3,78957.1,0.0,0.34821,0.00027,12.76443]
[1776870913793,39.3,78957.1,0.0,0.34821,0.00027,12.76443]
[1776870913953,39.3,78943.85,0.0,0.3446,0.00027,12.71302]
[1776870914710,39.3,78943.85,0.0,0.3446,0.00027,12.71302]
[1776870915100,39.3,78937.87,0.0,0.34297,0.00027,12.68945]
[1776870915587,39.3,78937.87,0.0,0.34297,0.00027,12.68945]
[1776870915622,39.3,78937.87,0.0,0.34297,0.00027,12.68945]
[1776870915680,39.3,78937.87,0.0,0.34297,0.00027,12.68945]
[1776870916376,39.29,78937.87,0.0,0.34296,0.00027,12.68938]
[1776870917030,39.29,78937.87,0.0,0.34296,0.00027,12.68938]
[1776870917253,39.29,78940.18,0.0,0.34358,0.00027,12.69839]
[1776870918169,39.29,78940.18,0.0,0.34358,0.00027,12.69839]
[1776870920189,39.29,78938.86,0.0,0.34321,0.00027,12.693]
[1776870920198,39.29,78938.86,0.0,0.34321,0.00027,12.693]
[1776870920202,39.29,78938.86,0.0,0.34321,0.00027,12.693]
[1776870920248,39.29,78939.7,0.0,0.34343,0.00027,12.69622]
[1776870921198,39.29,78934.83,0.0,0.34211,0.00027,12.6769]
[1776870923913,39.28,78933.93,0.0,0.34185,0.00027,12.67317]
[1776870924142,39.28,78933.93,0.0,0.34185,0.00027,12.67317]
[1776870924996,39.28,78934.28,0.0,0.34194,0.00027,12.67449]
[1776870925009,39.28,78934.28,0.0,0.34194,0.00027,12.67449]
[1776870925022,39.28,78934.28,0.0,0.34194,0.00027,12.67449]
[1776870925078,39.28,78934.28,0.0,0.34194,0.00027,12.67449]
[1776870925108,39.28,78934.28,0.0,0.34194,0.00027,12.67449]
[1776870925244,39.28,78934.28,0.0,0.34194,0.00027,12.67449]
[1776870925240,39.28,78943.41,0.0,0.34441,0.00027,12.71039]
[1776870925266,39.28,78943.41,0.0,0.34441,0.00027,12.71039]
[1776870925515,39.28,78943.41,0.0,0.34441,0.00027,12.71039]
[1776870925618,39.28,78943.41,0.0,0.34441,0.00027,12.71039]
[1776870925932,39.28,78943.41,0.0,0.34441,0.00027,12.71039]
[1776870925963,39.28,78943.41,0.0,0.34441,0.00027,12.71039]
[1776870925963,39.28,78943.41,0.0,0.34441,0.00027,12.71039]
[1776870925971,39.28,78953.51,0.0,0.34716,0.00027,12.7496]
[1776870926378,39.28,78953.51,0.0,0.34716,0.00027,12.7496]
[1776870926409,39.28,78953.51,0.0,0.34716,0.00027,12.7496]
[1776870927225,39.28,78957.47,0.0,0.34823,0.00027,12.76476]
[1776870928993,39.27,78952.08,0.0,0.34675,0.00027,12.74383]
[1776870930239,39.27,78952.08,0.0,0.34675,0.00027,12.74383]
[1776870930301,39.27,78952.08,0.0,0.34674,0.00027,12.74376]
[1776870930308,39.27,78952.08,0.0,0.34674,0.00027,12.74376]
[1776870930954,39.27,78952.08,0.0,0.34674,0.00027,12.74376]
[1776870931028,39.27,78952.08,0.0,0.34674,0.00027,12.74376]
[1776870931129,39.27,78959.46,0.0,0.34867,0.00027,12.76471]
[1776870931683,39.27,78959.46,0.0,0.34867,0.00027,12.76471]
[1776870931742,39.27,78959.46,0.0,0.34867,0.00027,12.76471]
[1776870931968,39.27,78959.32,0.0,0.34864,0.00027,12.76417]
[1776870933392,39.27,78959.93,0.0,0.34879,0.00027,12.76634]
[1776870933444,39.27,78959.93,0.0,0.34879,0.00027,12.76634]
[1776870934403,39.27,78959.96,0.0,0.34879,0.00027,12.76638]
[1776870934470,39.27,78959.96,0.0,0.34879,0.00027,12.76638]
[1776870934527,39.27,78959.96,0.0,0.34879,0.00027,12.76638]
[1776870934550,39.27,78959.96,0.0,0.34879,0.00027,12.76638]
[1776870934607,39.27,78959.96,0.0,0.34879,0.00027,12.76638]
[1776870934978,39.27,78961.52,0.0,0.34921,0.00027,12.77225]
[1776870935985,39.26,78969.9,0.0,0.3515,0.00027,12.80395]
[1776870936559,39.26,78969.9,0.0,0.3515,0.00027,12.80395]
[1776870936717,39.26,78969.9,0.0,0.3515,0.00027,12.80395]
[1776870936992,39.26,78973.96,0.0,0.35261,0.00027,12.81913]
[1776870937869,39.26,78973.96,0.0,0.35261,0.00027,12.81913]
[1776870937917,39.26,78973.96,0.0,0.35261,0.00027,12.81913]
[1776870937999,39.26,78982.2,0.0,0.35486,0.00027,12.84968]
[1776870938380,39.26,78982.2,0.0,0.35486,0.00027,12.84968]
[1776870939006,39.26,78986.84,0.0,0.35613,0.00027,12.86666]
[1776870939303,39.26,78986.84,0.0,0.35613,0.00027,12.86666]
[1776870941367,39.26,78987.81,0.0,0.35639,0.00028,12.87009]
[1776870941617,39.26,78987.81,0.0,0.35639,0.00028,12.87009]
[1776870943075,39.26,78986.78,0.0,0.3561,0.00028,12.86628]
[1776870943101,39.26,78986.78,0.0,0.3561,0.00028,12.86628]
[1776870943327,39.26,78984.01,0.0,0.35534,0.00027,12.85604]
[1776870943756,39.26,78984.01,0.0,0.35534,0.00027,12.85604]
[1776870943791,39.26,78984.01,0.0,0.35534,0.00027,12.85604]
[1776870945349,39.25,78982.9,0.0,0.35502,0.00027,12.85184]
[1776870945536,39.25,78982.9,0.0,0.35502,0.00027,12.85184]
[1776870945560,39.25,78982.9,0.0,0.35502,0.00027,12.85184]
[1776870945623,39.25,78982.9,0.0,0.35502,0.00027,12.85184]
[1776870945653,39.25,78982.9,0.0,0.35502,0.00027,12.85184]
[1776870945790,39.25,78982.9,0.0,0.35502,0.00027,12.85184]
[1776870945797,39.25,78982.9,0.0,0.35502,0.00027,12.85184]
[1776870946055,39.25,78982.79,0.0,0.35499,0.00027,12.85137]
[1776870947701,39.25,78982.06,0.0,0.35478,0.00027,12.84861]
[1776870947769,39.25,78982.06,0.0,0.35478,0.00027,12.84861]
[1776870947860,39.25,78982.06,0.0,0.35478,0.00027,12.84861]
[1776870948153,39.25,78982.56,0.0,0.35491,0.00027,12.8504]
[1776870948346,39.25,78982.56,0.0,0.35491,0.00027,12.8504]
[1776870948352,39.25,78982.56,0.0,0.35491,0.00027,12.8504]
[1776870948446,39.25,78982.56,0.0,0.35491,0.00027,12.8504]
[1776870948719,39.25,78982.56,0.0,0.35491,0.00027,12.8504]
[1776870948731,39.25,78982.56,0.0,0.35491,0.00027,12.8504]
[1776870949076,39.25,78982.56,0.0,0.35491,0.00027,12.85034]
[1776870949430,39.25,78982.56,0.0,0.35491,0.00027,12.85034]
[1776870950743,39.25,78979.99,0.0,0.3542,0.00027,12.84076]
[1776870950759,39.25,78979.99,0.0,0.3542,0.00027,12.84076]
[1776870950990,39.25,78979.99,0.0,0.3542,0.00027,12.84076]
[1776870951049,39.25,78979.99,0.0,0.3542,0.00027,12.84076]
[1776870951080,39.25,78979.99,0.0,0.3542,0.00027,12.84076]
[1776870951115,39.25,78971.77,0.0,0.35194,0.00027,12.81003]
[1776870953107,39.24,78963.38,0.0,0.34963,0.00027,12.77812]
[1776870954813,39.24,78964.58,0.0,0.34995,0.00027,12.7826]
[1776870954872,39.24,78964.58,0.0,0.34995,0.00027,12.7826]
[1776870955267,39.24,78964.58,0.0,0.34995,0.00027,12.7826]
[1776870955226,39.24,78970.24,0.0,0.35149,0.00027,12.80393]
[1776870955820,39.24,78970.24,0.0,0.35149,0.00027,12.80393]
[1776870956128,39.24,78970.24,0.0,0.35149,0.00027,12.80386]
[1776870956541,39.24,78970.24,0.0,0.35149,0.00027,12.80386]
[1776870956620,39.24,78970.24,0.0,0.35149,0.00027,12.80386]
[1776870958129,39.24,78971.85,0.0,0.35192,0.00027,12.80983]
[1776870958210,39.24,78971.85,0.0,0.35192,0.00027,12.80983]
[1776870959014,39.23,78972.1,0.0,0.35199,0.00027,12.81069]
[1776870959059,39.23,78972.1,0.0,0.35199,0.00027,12.81069]
[1776870960021,39.23,78971.36,0.0,0.35178,0.00027,12.80782]
[1776870960156,39.23,78971.36,0.0,0.35177,0.00027,12.80774]
[1776870960519,39.23,78971.36,0.0,0.35177,0.00027,12.80774]
[1776870961453,39.23,78970.43,0.0,0.35151,0.00027,12.80415]
[1776870961533,39.23,78970.43,0.0,0.35151,0.00027,12.80415]
[1776870962170,39.23,78962.26,0.0,0.34926,0.00027,12.77307]
[1776870963218,39.22,78957.14,0.0,0.34786,0.00027,12.75337]
[1776870964193,39.22,78957.14,0.0,0.34786,0.00027,12.75337]
[1776870964223,39.22,78957.14,0.0,0.34786,0.00027,12.75337]
[1776870964255,39.22,78957.14,0.0,0.34786,0.00027,12.75337]
[1776870965110,39.22,78959.44,0.0,0.34848,0.00027,12.76213]
[1776870965211,39.22,78961.72,0.0,0.3491,0.00027,12.77079]
[1776870965529,39.22,78961.72,0.0,0.3491,0.00027,12.77079]
[1776870965536,39.22,78961.72,0.0,0.3491,0.00027,12.77079]
[1776870965543,39.22,78961.72,0.0,0.3491,0.00027,12.77079]
[1776870966109,39.22,78961.72,0.0,0.3491,0.00027,12.77079]
[1776870966168,39.22,78961.72,0.0,0.3491,0.00027,12.77079]
[1776870966269,39.22,78958.24,0.0,0.34814,0.00027,12.75739]
[1776870966787,39.22,78958.24,0.0,0.34814,0.00027,12.75739]
[1776870966842,39.22,78958.24,0.0,0.34814,0.00027,12.75739]
[1776870967066,39.22,78958.24,0.0,0.34814,0.00027,12.75739]
[1776870967107,39.22,78958.24,0.0,0.34814,0.00027,12.75739]
[1776870967170,39.22,78958.24,0.0,0.34814,0.00027,12.75739]
[1776870967272,39.22,78957.2,0.0,0.34785,0.00027,12.7533]
[1776870967594,39.22,78957.2,0.0,0.34785,0.00027,12.7533]
[1776870967929,39.22,78957.2,0.0,0.34785,0.00027,12.7533]
[1776870968251,39.22,78948.3,0.0,0.34542,0.00027,12.71875]
[1776870970226,39.21,78943.35,0.0,0.34406,0.00027,12.69914]
[1776870971565,39.21,78941.59,0.0,0.34357,0.00027,12.69213]
[1776870971713,39.21,78941.59,0.0,0.34357,0.00027,12.69213]
[1776870972065,39.21,78941.59,0.0,0.34357,0.00027,12.69213]
[1776870972126,39.21,78941.59,0.0,0.34357,0.00027,12.69213]
[1776870972219,39.21,78941.59,0.0,0.34357,0.00027,12.69213]
[1776870973376,39.21,78944.38,0.0,0.34432,0.00027,12.70294]
[1776870974150,39.21,78944.38,0.0,0.34432,0.00027,12.70294]
[1776870974381,39.21,78947.12,0.0,0.34506,0.00027,12.71358]
[1776870974445,39.21,78947.12,0.0,0.34506,0.00027,12.71358]
[1776870974486,39.21,78947.12,0.0,0.34506,0.00027,12.71358]
[1776870974565,39.21,78947.12,0.0,0.34506,0.00027,12.71358]
[1776870975274,39.21,78945.17,0.0,0.34452,0.00027,12.70585]
[1776870975773,39.21,78945.17,0.0,0.34452,0.00027,12.70585]
[1776870976279,39.2,78938.15,0.0,0.3426,0.00027,12.6781]
[1776870979516,39.2,78937.43,0.0,0.34239,0.00027,12.67501]
[1776870979563,39.2,78937.43,0.0,0.34239,0.00027,12.67501]
[1776870979800,39.2,78937.43,0.0,0.34239,0.00027,12.67501]
[1776870981251,39.2,78937.77,0.0,0.34248,0.00027,12.67628]
[1776870981292,39.2,78937.77,0.0,0.34248,0.00027,12.67628]
[1776870985344,39.19,78939.61,0.0,0.34296,0.00027,12.68326]
[1776870985397,39.19,78939.61,0.0,0.34296,0.00027,12.68326]
[1776870985722,39.19,78939.61,0.0,0.34296,0.00027,12.68326]
[1776870985753,39.19,78939.61,0.0,0.34296,0.00027,12.68326]
[1776870985904,39.19,78939.61,0.0,0.34296,0.00027,12.68326]
[1776870986079,39.19,78939.61,0.0,0.34296,0.00027,12.68326]
[1776870986216,39.19,78939.61,0.0,0.34296,0.00027,12.68326]
[1776870986300,39.19,78942.38,0.0,0.3437,0.00027,12.69404]
[1776870987090,39.19,78949.61,0.0,0.34567,0.00027,12.72232]
[1776870988038,39.19,78949.61,0.0,0.34567,0.00027,12.72232]
[1776870988204,39.19,78953.24,0.0,0.34665,0.00027,12.73637]
[1776870988527,39.19,78953.24,0.0,0.34665,0.00027,12.73637]
[1776870988595,39.19,78953.24,0.0,0.34665,0.00027,12.73637]
[1776870988767,39.19,78953.24,0.0,0.34665,0.00027,12.73637]
[1776870988985,39.19,78953.24,0.0,0.34665,0.00027,12.73637]
[1776870989085,39.19,78948.78,0.0,0.34543,0.00027,12.71896]
[1776870989840,39.19,78948.78,0.0,0.34543,0.00027,12.71896]
[1776870990140,39.18,78943.4,0.0,0.34396,0.00027,12.69778]
[1776870992040,39.18,78940.24,0.0,0.34301,0.00027,12.67775]
[1776870997430,39.17,78942.72,0.0,0.34365,0.00027,12.68715]
[1776870999128,39.17,78942.72,0.0,0.34365,0.00027,12.68715]
[1776870999227,39.17,78942.72,0.0,0.34365,0.00027,12.68715]
[1776870999323,39.17,78942.72,0.0,0.34365,0.00027,12.68715]
[1776870999278,39.17,78941.18,0.0,0.34323,0.00027,12.68093]
[1776870999764,39.17,78941.18,0.0,0.34323,0.00027,12.68093]
[1776871000050,39.17,78941.18,0.0,0.34323,0.00027,12.68093]
[1776871000088,39.17,78934.71,0.0,0.34146,0.00027,12.65518]
[1776871000625,39.17,78934.71,0.0,0.34146,0.00027,12.65518]
[1776871001081,39.17,78934.71,0.0,0.34146,0.00027,12.65518]
[1776871001124,39.17,78934.71,0.0,0.34146,0.00027,12.65518]
[1776871001317,39.17,78923.66,0.0,0.33845,0.00027,12.61064]
[1776871002060,39.17,78923.66,0.0,0.33845,0.00027,12.61064]
[1776871002244,39.17,78923.66,0.0,0.33845,0.00027,12.61064]
[1776871002281,39.17,78923.66,0.0,0.33845,0.00027,12.61064]
[1776871002274,39.17,78925.13,0.0,0.33885,0.00027,12.61649]
[1776871002420,39.17,78925.13,0.0,0.33885,0.00027,12.61649]
[1776871002482,39.17,78933.18,0.0,0.34103,0.00027,12.64885]
[1776871003714,39.17,78933.18,0.0,0.34103,0.00027,12.64885]
[1776871003772,39.17,78933.18,0.0,0.34103,0.00027,12.64885]
[1776871003781,39.17,78933.18,0.0,0.34103,0.00027,12.64885]
[1776871004109,39.16,78938.51,0.0,0.34247,0.00027,12.66991]
[1776871009028,39.16,78940.57,0.0,0.34301,0.00027,12.67782]
[1776871009066,39.16,78940.57,0.0,0.34301,0.00027,12.67782]
[1776871009298,39.16,78940.37,0.0,0.34294,0.00027,12.67687]
[1776871009381,39.16,78940.37,0.0,0.34294,0.00027,12.67687]
[1776871010275,39.16,78940.37,0.0,0.34294,0.00027,12.67687]
[1776871010304,39.16,78940.37,0.0,0.34294,0.00027,12.67687]
[1776871010287,39.15,78946.98,0.0,0.34474,0.00027,12.70282]
[1776871011087,39.15,78952.07,0.0,0.34612,0.00027,12.7226]
[1776871012231,39.15,78952.07,0.0,0.34612,0.00027,12.7226]
[1776871012352,39.15,78953.64,0.0,0.34654,0.00027,12.72858]
[1776871012384,39.15,78953.64,0.0,0.34654,0.00027,12.72858]
[1776871012499,39.15,78953.64,0.0,0.34654,0.00027,12.72858]
[1776871012509,39.15,78953.64,0.0,0.34654,0.00027,12.72858]
[1776871012567,39.15,78953.64,0.0,0.34654,0.00027,12.72858]
[1776871013385,39.15,78956.62,0.0,0.34735,0.00027,12.74004]
[1776871013424,39.15,78956.62,0.0,0.34735,0.00027,12.74004]
[1776871013476,39.15,78956.62,0.0,0.34735,0.00027,12.74004]
[1776871017352,39.15,78961.98,0.0,0.3488,0.00027,12.76049]
[1776871017409,39.15,78961.98,0.0,0.3488,0.00027,12.76049]
[1776871017580,39.14,78961.51,0.0,0.34867,0.00027,12.75862]
[1776871019784,39.14,78962.36,0.0,0.3489,0.00027,12.76181]
[1776871020107,39.14,78972.53,0.0,0.35168,0.00027,12.80032]
[1776871021862,39.14,78972.53,0.0,0.35168,0.00027,12.80032]
[1776871022043,39.14,78967.82,0.0,0.35037,0.00027,12.7823]
[1776871024343,39.14,78967.82,0.0,0.35037,0.00027,12.7823]
[1776871024350,39.14,78967.82,0.0,0.35037,0.00027,12.7823]
[1776871025237,39.13,78969.01,0.0,0.35069,0.00027,12.78673]
[1776871025330,39.13,78964.49,0.0,0.34944,0.00027,12.76935]
[1776871026387,39.13,78964.49,0.0,0.34944,0.00027,12.76935]
[1776871027965,39.13,78968.25,0.0,0.35045,0.00027,12.78346]
[1776871029625,39.13,78968.25,0.0,0.35045,0.00027,12.78346]
[1776871030383,39.12,78968.57,0.0,0.35053,0.00027,12.78459]
[1776871031575,39.12,78967.74,0.0,0.3503,0.00027,12.78135]
[1776871031749,39.12,78967.74,0.0,0.3503,0.00027,12.78135]
[1776871032249,39.12,78967.74,0.0,0.3503,0.00027,12.78135]
[1776871032342,39.12,78966.21,0.0,0.34987,0.00027,12.77535]
[1776871033111,39.12,78966.21,0.0,0.34987,0.00027,12.77535]
[1776871033139,39.12,78966.21,0.0,0.34987,0.00027,12.77535]
[1776871033151,39.12,78969.32,0.0,0.35072,0.00027,12.78716]
[1776871033969,39.12,78969.32,0.0,0.35072,0.00027,12.78716]
[1776871034118,39.12,78969.32,0.0,0.35072,0.00027,12.78716]
[1776871034219,39.12,78969.99,0.0,0.3509,0.00027,12.78962]
[1776871034461,39.12,78969.99,0.0,0.3509,0.00027,12.78962]
[1776871034467,39.12,78969.99,0.0,0.3509,0.00027,12.78962]
[1776871034691,39.12,78969.99,0.0,0.3509,0.00027,12.78962]
[1776871038594,39.11,78970.13,0.0,0.35092,0.00027,12.78991]
[1776871039182,39.11,78970.13,0.0,0.35092,0.00027,12.78991]
[1776871039213,39.11,78970.13,0.0,0.35092,0.00027,12.78991]
[1776871039228,39.11,78970.13,0.0,0.35092,0.00027,12.78991]
[1776871039315,39.11,78972.6,0.0,0.35158,0.00027,12.79909]
[1776871040145,39.11,78979.39,0.0,0.35345,0.00028,12.82456]
[1776871041153,39.11,78979.39,0.0,0.35345,0.00028,12.82456]
[1776871041317,39.11,78979.39,0.0,0.35345,0.00028,12.82456]
[1776871041338,39.11,78980.19,0.0,0.35366,0.00028,12.82749]
[1776871041518,39.11,78980.19,0.0,0.35366,0.00028,12.82749]
[1776871041545,39.11,78980.19,0.0,0.35366,0.00028,12.82749]
[1776871042378,39.11,78980.19,0.0,0.35366,0.00028,12.82749]
[1776871042518,39.11,78983.05,0.0,0.35445,0.00028,12.83808]
[1776871042573,39.11,78983.05,0.0,0.35445,0.00028,12.83808]
[1776871045066,39.1,78983.95,0.0,0.35469,0.00028,12.84136]
[1776871045732,39.1,78985.25,0.0,0.35504,0.00028,12.84604]
[1776871045848,39.1,78985.25,0.0,0.35504,0.00028,12.84604]
[1776871045869,39.1,78985.25,0.0,0.35504,0.00028,12.84604]
[1776871046177,39.1,78985.25,0.0,0.35504,0.00028,12.84604]
[1776871046184,39.1,78985.25,0.0,0.35504,0.00028,12.84604]
[1776871046261,39.1,78985.25,0.0,0.35504,0.00028,12.84604]
[1776871046380,39.1,78983.7,0.0,0.35461,0.00028,12.84023]
[1776871046630,39.1,78983.7,0.0,0.35461,0.00028,12.84023]
[1776871047108,39.1,78983.7,0.0,0.35461,0.00028,12.84023]
[1776871047167,39.1,78983.7,0.0,0.35461,0.00028,12.84023]
[1776871047178,39.1,78983.7,0.0,0.35461,0.00028,12.84023]
[1776871047225,39.1,78977.23,0.0,0.35282,0.00028,12.81602]
[1776871049505,39.1,78978.88,0.0,0.35327,0.00028,12.82215]
[1776871050649,39.1,78978.82,0.0,0.35325,0.00028,12.82187]
[1776871051104,39.1,78978.82,0.0,0.35325,0.00028,12.82187]
[1776871051159,39.09,78977.59,0.0,0.35283,0.00028,12.80981]
[1776871056228,39.09,78977.74,0.0,0.35285,0.00028,12.81011]
[1776871057041,39.09,78979.06,0.0,0.3532,0.00028,12.81489]
[1776871057104,39.09,78979.06,0.0,0.3532,0.00028,12.81489]
[1776871057148,39.09,78979.06,0.0,0.3532,0.00028,12.81489]
[1776871057301,39.09,78979.06,0.0,0.3532,0.00028,12.81489]
[1776871057295,39.08,78974.25,0.0,0.35187,0.00028,12.79672]
[1776871057616,39.08,78974.25,0.0,0.35187,0.00028,12.79672]
[1776871057858,39.08,78974.25,0.0,0.35187,0.00028,12.79672]
[1776871057957,39.08,78974.25,0.0,0.35187,0.00028,12.79672]
[1776871057960,39.08,78970.95,0.0,0.35096,0.00028,12.78424]
[1776871058726,39.08,78970.95,0.0,0.35096,0.00028,12.78424]
[1776871058863,39.08,78970.83,0.0,0.35092,0.00028,12.78371]
[1776871062145,39.08,78970.26,0.0,0.35075,0.00028,12.78137]
[1776871062247,39.08,78964.69,0.0,0.34921,0.00027,12.75997]
[1776871063757,39.08,78964.69,0.0,0.34921,0.00027,12.75997]
[1776871064407,39.07,78968.28,0.0,0.35019,0.00027,12.77362]
[1776871064447,39.07,78968.28,0.0,0.35019,0.00027,12.77362]
[1776871064787,39.07,78968.28,0.0,0.35019,0.00027,12.77362]
[1776871065680,39.07,78967.62,0.0,0.35,0.00027,12.77102]
[1776871065721,39.07,78967.62,0.0,0.35,0.00027,12.77102]
[1776871065912,39.07,78968.4,0.0,0.35021,0.00028,12.77392]
[1776871066814,39.07,78968.4,0.0,0.35021,0.00028,12.77392]
[1776871066918,39.07,78973.42,0.0,0.35159,0.00028,12.79289]
[1776871067456,39.07,78973.42,0.0,0.35159,0.00028,12.79289]
[1776871067710,39.07,78973.42,0.0,0.35159,0.00028,12.79289]
[1776871067794,39.07,78973.42,0.0,0.35159,0.00028,12.79289]
[1776871068101,39.07,78973.42,0.0,0.35159,0.00028,12.79289]
[1776871068371,39.07,78973.42,0.0,0.35159,0.00028,12.79289]
[1776871068398,39.07,78982.21,0.0,0.35399,0.00028,12.8257]
[1776871068535,39.07,78982.21,0.0,0.35399,0.00028,12.8257]
[1776871068643,39.07,78982.21,0.0,0.35399,0.00028,12.8257]
[1776871068749,39.07,78982.21,0.0,0.35399,0.00028,12.8257]
[1776871068873,39.07,78982.21,0.0,0.35399,0.00028,12.8257]
[1776871068956,39.07,78991.96,0.0,0.35669,0.00028,12.86176]
[1776871070660,39.06,78992.16,0.0,0.35674,0.00028,12.86244]
[1776871070947,39.06,78997.16,0.0,0.35812,0.00028,12.88064]
[1776871074990,39.06,78995.83,0.0,0.35773,0.00028,12.87552]
[1776871079252,39.05,78994.05,0.0,0.35722,0.00028,12.86875]
[1776871079276,39.05,78994.05,0.0,0.35722,0.00028,12.86875]
[1776871080118,39.05,78998.0,0.0,0.3583,0.00028,12.88303]
[1776871084159,39.04,79007.56,0.0,0.36094,0.00028,12.91729]
[1776871084259,39.04,79011.5,0.0,0.36203,0.00028,12.93125]
[1776871085514,39.04,79013.46,0.0,0.36256,0.00028,12.9381]
[1776871086126,39.04,79017.31,0.0,0.36363,0.00028,12.95159]
[1776871087059,39.04,79017.31,0.0,0.36363,0.00028,12.95159]
[1776871087101,39.04,79017.31,0.0,0.36363,0.00028,12.95159]
[1776871087273,39.04,79017.31,0.0,0.36363,0.00028,12.95159]
[1776871087321,39.04,79017.31,0.0,0.36363,0.00028,12.95159]
[1776871087336,39.04,79018.09,0.0,0.36384,0.00028,12.95425]
[1776871088177,39.04,79018.09,0.0,0.36384,0.00028,12.95425]
[1776871089131,39.03,79020.8,0.0,0.36459,0.00028,12.96368]
[1776871090185,39.03,79026.4,0.0,0.36614,0.00028,12.98307]
[1776871092117,39.03,79025.74,0.0,0.36595,0.00028,12.9807]
[1776871092311,39.03,79025.74,0.0,0.36595,0.00028,12.9807]
[1776871093657,39.02,79023.57,0.0,0.36533,0.00028,12.97298]
[1776871097013,39.02,79025.88,0.0,0.36595,0.00028,12.98073]
[1776871098047,39.02,79025.88,0.0,0.36594,0.00028,12.98064]
[1776871098099,39.02,79025.88,0.0,0.36594,0.00028,12.98064]
[1776871098110,39.02,79025.88,0.0,0.36594,0.00028,12.98064]
[1776871098439,39.01,79022.86,0.0,0.36509,0.00028,12.97004]
[1776871099241,39.01,79016.7,0.0,0.36337,0.00028,12.94835]
[1776871100198,39.01,79016.7,0.0,0.36337,0.00028,12.94835]
[1776871100233,39.01,79016.7,0.0,0.36337,0.00028,12.94835]
[1776871100263,39.01,79016.7,0.0,0.36337,0.00028,12.94835]
[1776871100302,39.01,79016.7,0.0,0.36337,0.00028,12.94835]
[1776871100595,39.01,79018.63,0.0,0.3639,0.00028,12.95507]
[1776871101729,39.01,79018.63,0.0,0.36389,0.00028,12.955]
[1776871101785,39.01,79018.63,0.0,0.36389,0.00028,12.955]
[1776871101814,39.01,79018.63,0.0,0.36389,0.00028,12.955]
[1776871102166,39.01,79020.32,0.0,0.36436,0.00028,12.96086]
[1776871102785,39.01,79020.32,0.0,0.36436,0.00028,12.96086]
[1776871102958,39.01,79020.32,0.0,0.36436,0.00028,12.96086]
[1776871103174,39.0,79020.32,0.0,0.36435,0.00028,12.96078]
[1776871103642,39.0,79020.32,0.0,0.36435,0.00028,12.96078]
[1776871103669,39.0,79020.32,0.0,0.36435,0.00028,12.96078]
[1776871104058,39.0,79020.32,0.0,0.36435,0.00028,12.96078]
[1776871104065,39.0,79020.32,0.0,0.36435,0.00028,12.96078]
[1776871104228,39.0,79020.32,0.0,0.36435,0.00028,12.96078]
[1776871106193,39.0,79012.98,0.0,0.36228,0.00028,12.93464]
[1776871110711,38.99,79011.42,0.0,0.36182,0.00028,12.92875]
[1776871110724,38.99,79011.42,0.0,0.36182,0.00028,12.92875]
[1776871110744,38.99,79011.42,0.0,0.36182,0.00028,12.92875]
[1776871110821,38.99,79011.42,0.0,0.36182,0.00028,12.92875]
[1776871111025,38.99,79011.42,0.0,0.36182,0.00028,12.92875]
[1776871111228,38.99,79009.6,0.0,0.36124,0.00028,12.91488]
[1776871112235,38.99,79001.54,0.0,0.35899,0.00028,12.88576]
[1776871113245,38.99,78996.6,0.0,0.35761,0.00028,12.86769]
[1776871114657,38.98,78997.45,0.0,0.35784,0.00028,12.87071]
[1776871114817,38.98,78997.45,0.0,0.35784,0.00028,12.87071]
[1776871114884,38.98,78997.45,0.0,0.35784,0.00028,12.87071]
[1776871115256,38.98,78995.65,0.0,0.35733,0.00028,12.86405]
[1776871115640,38.98,78995.65,0.0,0.35733,0.00028,12.86405]
[1776871115693,38.98,78995.65,0.0,0.35733,0.00028,12.86405]
[1776871116490,38.98,78993.99,0.0,0.35686,0.00028,12.85788]
[1776871119287,38.97,78990.33,0.0,0.35583,0.00028,12.84415]
[1776871120438,38.97,78996.59,0.0,0.35756,0.00028,12.86709]
[1776871121863,38.97,78996.59,0.0,0.35755,0.00028,12.867]
[1776871122392,38.97,78996.59,0.0,0.35755,0.00028,12.867]
[1776871122790,38.97,78998.86,0.0,0.35818,0.00028,12.8752]
[1776871123209,38.97,78998.86,0.0,0.35818,0.00028,12.8752]
[1776871123322,38.97,78998.86,0.0,0.35818,0.00028,12.8752]
[1776871123338,38.97,78998.86,0.0,0.35818,0.00028,12.8752]
[1776871123447,38.97,78998.86,0.0,0.35818,0.00028,12.8752]
[1776871123457,38.97,79001.44,0.0,0.35889,0.00028,12.88449]
[1776871124888,38.97,79001.68,0.0,0.35895,0.00028,12.88532]
[1776871125171,38.97,79001.68,0.0,0.35895,0.00028,12.88532]
[1776871125328,38.96,79005.85,0.0,0.36011,0.00028,12.90035]
[1776871126335,38.96,79011.75,0.0,0.36175,0.00028,12.92143]
[1776871127654,38.96,79013.57,0.0,0.36225,0.00028,12.92784]
[1776871127809,38.96,79013.57,0.0,0.36225,0.00028,12.92784]
[1776871127873,38.96,79013.57,0.0,0.36225,0.00028,12.92784]
[1776871128293,38.96,79013.57,0.0,0.36225,0.00028,12.92784]
[1776871128336,38.96,79013.57,0.0,0.36225,0.00028,12.92784]
[1776871128394,38.96,78987.79,0.0,0.35507,0.00028,12.83405]
[1776871129208,38.96,78987.79,0.0,0.35507,0.00028,12.83405]
[1776871129314,38.96,78987.79,0.0,0.35507,0.00028,12.83405]
[1776871129467,38.96,78987.79,0.0,0.35507,0.00028,12.83405]
[1776871129416,38.96,78986.02,0.0,0.35457,0.00028,12.82734]
[1776871130074,38.96,78986.02,0.0,0.35457,0.00028,12.82734]
[1776871130115,38.96,78986.02,0.0,0.35457,0.00028,12.82734]
[1776871130364,38.96,78986.02,0.0,0.35457,0.00028,12.82728]
[1776871132892,38.95,78986.64,0.0,0.35473,0.00028,12.82948]
[1776871133004,38.95,78986.64,0.0,0.35473,0.00028,12.82948]
[1776871133052,38.95,78986.64,0.0,0.35473,0.00028,12.82948]
[1776871133385,38.95,78986.86,0.0,0.35479,0.00028,12.83025]
[1776871133544,38.95,78986.86,0.0,0.35479,0.00028,12.83025]
[1776871134301,38.95,78986.86,0.0,0.35479,0.00028,12.83025]
[1776871134402,38.95,78974.08,0.0,0.35124,0.00028,12.78211]
[1776871134501,38.95,78974.08,0.0,0.35124,0.00028,12.78211]
[1776871135054,38.95,78974.08,0.0,0.35124,0.00028,12.78211]
[1776871136204,38.95,78973.95,0.0,0.3512,0.00028,12.78156]
[1776871136419,38.95,78973.95,0.0,0.3512,0.00028,12.78156]
[1776871136406,38.95,78977.0,0.0,0.35204,0.00028,12.79306]
[1776871137517,38.95,78976.21,0.0,0.35182,0.00028,12.79002]
[1776871137598,38.95,78976.21,0.0,0.35182,0.00028,12.79002]
[1776871137636,38.95,78976.21,0.0,0.35182,0.00028,12.79002]
[1776871138421,38.95,78976.27,0.0,0.35183,0.00028,12.79018]
[1776871138697,38.95,78976.27,0.0,0.35183,0.00028,12.79018]
[1776871139429,38.94,78957.98,0.0,0.34678,0.00028,12.7198]
[1776871139510,38.94,78957.98,0.0,0.34678,0.00028,12.7198]
[1776871139541,38.94,78957.98,0.0,0.34678,0.00028,12.7198]
[1776871139547,38.94,78957.98,0.0,0.34678,0.00028,12.7198]
[1776871139552,38.94,78957.98,0.0,0.34678,0.00028,12.7198]
[1776871140298,38.94,78957.98,0.0,0.34678,0.00028,12.7198]
[1776871140365,38.94,78957.98,0.0,0.34678,0.00028,12.7198]
[1776871140446,38.94,78956.36,0.0,0.34633,0.00027,12.71342]
[1776871140796,38.94,78956.36,0.0,0.34633,0.00027,12.71342]
[1776871140835,38.94,78956.36,0.0,0.34633,0.00027,12.71342]
[1776871141295,38.94,78956.36,0.0,0.34633,0.00027,12.71342]
[1776871141340,38.94,78956.36,0.0,0.34633,0.00027,12.71342]
[1776871141450,38.94,78956.24,0.0,0.34629,0.00027,12.71289]
[1776871141879,38.94,78956.24,0.0,0.34629,0.00027,12.71289]
[1776871142091,38.94,78956.24,0.0,0.34629,0.00027,12.71289]
[1776871142153,38.94,78956.24,0.0,0.34629,0.00027,12.71289]
[1776871142462,38.94,78956.24,0.0,0.34629,0.00027,12.71289]
[1776871142559,38.94,78926.49,0.0,0.33814,0.00027,12.59394]
[1776871142836,38.94,78926.49,0.0,0.33814,0.00027,12.59394]
[1776871143252,38.94,78926.49,0.0,0.33814,0.00027,12.59394]
[1776871143465,38.94,78926.09,0.0,0.33802,0.00027,12.59217]
[1776871143678,38.94,78926.09,0.0,0.33802,0.00027,12.59217]
[1776871144003,38.94,78926.09,0.0,0.33802,0.00027,12.59217]
[1776871144161,38.94,78926.09,0.0,0.33802,0.00027,12.59217]
[1776871144312,38.94,78926.09,0.0,0.33802,0.00027,12.59217]
[1776871144382,38.94,78926.09,0.0,0.33802,0.00027,12.59217]
[1776871144412,38.94,78926.09,0.0,0.33802,0.00027,12.59217]
[1776871144490,38.94,78908.34,0.0,0.33318,0.00027,12.5187]
[1776871145117,38.94,78908.34,0.0,0.33318,0.00027,12.5187]
[1776871145481,38.94,78908.34,0.0,0.33318,0.00027,12.5187]
[1776871145487,38.93,78890.93,0.0,0.32847,0.00027,12.44492]
[1776871147493,38.93,78894.1,0.0,0.32932,0.00027,12.45837]
[1776871149579,38.93,78894.57,0.0,0.32944,0.00027,12.46024]
[1776871149620,38.93,78894.57,0.0,0.32944,0.00027,12.46024]
[1776871150514,38.93,78892.4,0.0,0.32885,0.00027,12.45091]
[1776871152127,38.93,78892.4,0.0,0.32885,0.00027,12.45091]
[1776871152274,38.93,78892.4,0.0,0.32885,0.00027,12.45091]
[1776871152328,38.93,78892.4,0.0,0.32885,0.00027,12.45091]
[1776871152504,38.93,78892.4,0.0,0.32885,0.00027,12.45091]
[1776871152458,38.93,78891.14,0.0,0.3285,0.00027,12.44541]
[1776871153390,38.93,78891.14,0.0,0.3285,0.00027,12.44541]
[1776871153908,38.93,78893.55,0.0,0.32915,0.00027,12.45565]
[1776871154393,38.93,78893.55,0.0,0.32915,0.00027,12.45565]
[1776871157082,38.93,78895.2,0.0,0.32958,0.00027,12.46255]
[1776871157151,38.93,78895.2,0.0,0.32958,0.00027,12.46255]
[1776871157272,38.92,78898.05,0.0,0.33034,0.00027,12.47452]
[1776871157663,38.92,78898.05,0.0,0.33034,0.00027,12.47452]
[1776871157876,38.92,78898.05,0.0,0.33034,0.00027,12.47452]
[1776871158039,38.92,78892.55,0.0,0.32885,0.00027,12.45096]
[1776871159585,38.92,78888.76,0.0,0.32782,0.00027,12.4346]
[1776871162003,38.92,78888.49,0.0,0.32774,0.00027,12.43334]
[1776871162024,38.92,78888.49,0.0,0.32774,0.00027,12.43334]
[1776871162035,38.92,78888.49,0.0,0.32774,0.00027,12.43334]
[1776871162192,38.92,78888.49,0.0,0.32774,0.00027,12.43334]
[1776871162293,38.91,78889.89,0.0,0.3281,0.00027,12.43915]
[1776871162907,38.91,78889.89,0.0,0.3281,0.00027,12.43915]
[1776871162949,38.91,78889.89,0.0,0.3281,0.00027,12.43915]
[1776871163014,38.91,78889.89,0.0,0.3281,0.00027,12.43915]
[1776871163243,38.91,78901.51,0.0,0.33124,0.00027,12.48853]
[1776871164432,38.91,78901.51,0.0,0.33124,0.00027,12.48853]
[1776871164527,38.91,78901.51,0.0,0.33124,0.00027,12.48853]
[1776871164483,38.91,78913.37,0.0,0.33445,0.00027,12.53817]
[1776871164540,38.91,78913.37,0.0,0.33445,0.00027,12.53817]
[1776871164605,38.91,78913.37,0.0,0.33445,0.00027,12.53817]
[1776871165142,38.91,78913.37,0.0,0.33445,0.00027,12.53817]
[1776871165238,38.91,78908.62,0.0,0.33315,0.00027,12.51821]
[1776871171283,38.9,78907.28,0.0,0.33274,0.00027,12.51197]
[1776871171342,38.9,78907.28,0.0,0.33274,0.00027,12.51197]
[1776871171377,38.9,78907.28,0.0,0.33274,0.00027,12.51197]
[1776871171744,38.89,78907.72,0.0,0.33276,0.00027,12.50605]
[1776871172142,38.89,78907.72,0.0,0.33276,0.00027,12.50605]
[1776871172397,38.89,78917.64,0.0,0.33545,0.00027,12.54734]
[1776871172641,38.89,78917.64,0.0,0.33545,0.00027,12.54734]
[1776871172663,38.89,78917.64,0.0,0.33545,0.00027,12.54734]
[1776871172911,38.89,78917.64,0.0,0.33545,0.00027,12.54734]
[1776871173272,38.89,78917.64,0.0,0.33545,0.00027,12.54734]
[1776871173493,38.89,78928.58,0.0,0.33843,0.00027,12.5922]
[1776871174209,38.89,78936.13,0.0,0.34049,0.00027,12.62271]
[1776871175542,38.89,78943.6,0.0,0.34253,0.00027,12.65259]
[1776871176225,38.89,78943.6,0.0,0.34253,0.00027,12.65259]
[1776871176275,38.89,78943.6,0.0,0.34253,0.00027,12.65259]
[1776871179627,38.88,78943.34,0.0,0.34243,0.00027,12.65116]
[1776871180049,38.88,78943.34,0.0,0.34243,0.00027,12.65116]
[1776871180086,38.88,78943.34,0.0,0.34243,0.00027,12.65116]
[1776871180221,38.88,78943.34,0.0,0.34243,0.00027,12.65116]
[1776871180476,38.88,78943.34,0.0,0.34243,0.00027,12.65116]
[1776871180540,38.88,78943.34,0.0,0.34243,0.00027,12.65116]
[1776871180517,38.88,78939.39,0.0,0.34132,0.00027,12.63508]
[1776871180756,38.88,78939.39,0.0,0.34132,0.00027,12.63508]
[1776871181072,38.88,78939.39,0.0,0.34132,0.00027,12.63508]
[1776871181602,38.87,78939.23,0.0,0.34127,0.00027,12.63432]
[1776871181750,38.87,78939.23,0.0,0.34127,0.00027,12.63432]
[1776871183331,38.87,78937.21,0.0,0.34071,0.00027,12.62606]
[1776871183549,38.87,78937.21,0.0,0.34071,0.00027,12.62606]
[1776871184111,38.87,78939.08,0.0,0.34121,0.00027,12.63348]
[1776871184146,38.87,78939.08,0.0,0.34121,0.00027,12.63348]
[1776871184211,38.87,78939.08,0.0,0.34121,0.00027,12.63348]
[1776871184376,38.87,78939.08,0.0,0.34121,0.00027,12.63348]
[1776871184522,38.87,78939.08,0.0,0.34121,0.00027,12.63348]
[1776871184568,38.87,78955.04,0.0,0.3456,0.00028,12.69693]
[1776871184695,38.87,78955.04,0.0,0.3456,0.00028,12.69693]
[1776871184913,38.87,78955.04,0.0,0.3456,0.00028,12.69693]
[1776871185346,38.87,78955.04,0.0,0.3456,0.00028,12.69693]
[1776871185415,38.87,78974.45,0.0,0.35095,0.00028,12.77193]
[1776871186395,38.87,78974.45,0.0,0.35095,0.00028,12.77193]
[1776871186443,38.87,78983.23,0.0,0.35338,0.00028,12.80513]
[1776871188822,38.86,78984.85,0.0,0.35383,0.00028,12.81115]
[1776871189046,38.86,78984.85,0.0,0.35383,0.00028,12.81115]
[1776871189117,38.86,78984.85,0.0,0.35383,0.00028,12.81115]
[1776871189342,38.86,78988.61,0.0,0.35486,0.00028,12.82506]
[1776871189908,38.86,78988.61,0.0,0.35486,0.00028,12.82506]
[1776871189987,38.86,78988.61,0.0,0.35486,0.00028,12.82506]
[1776871190031,38.86,78988.61,0.0,0.35486,0.00028,12.82506]
[1776871190069,38.86,78999.36,0.0,0.35785,0.00028,12.86478]
[1776871190713,38.86,78999.36,0.0,0.35785,0.00028,12.86478]
[1776871190720,38.86,78999.36,0.0,0.35785,0.00028,12.86478]
[1776871191500,38.86,78999.36,0.0,0.35785,0.00028,12.86478]
[1776871191540,38.86,79000.73,0.0,0.35823,0.00028,12.86972]
[1776871193400,38.86,79001.69,0.0,0.35849,0.00028,12.87317]
[1776871193452,38.86,79001.69,0.0,0.35849,0.00028,12.87317]
[1776871194471,38.86,79003.22,0.0,0.35891,0.00028,12.87868]
[1776871194477,38.86,78999.19,0.0,0.35778,0.00028,12.86389]
[1776871196071,38.85,78994.31,0.0,0.35641,0.00028,12.84575]
[1776871197141,38.85,78994.31,0.0,0.35641,0.00028,12.84575]
[1776871197208,38.85,78994.31,0.0,0.35641,0.00028,12.84575]
[1776871198522,38.85,78996.11,0.0,0.3569,0.00028,12.8523]
[1776871199018,38.85,78996.11,0.0,0.3569,0.00028,12.8523]
[1776871199021,38.85,78988.67,0.0,0.35483,0.00028,12.82463]
[1776871200502,38.85,78988.67,0.0,0.35483,0.00028,12.82463]
[1776871202434,38.84,78986.57,0.0,0.35423,0.00028,12.81663]
[1776871202529,38.82,78983.31,0.0,0.35322,0.00028,12.80305]
[1776871207272,38.76,78981.02,0.0,0.35238,0.00028,12.79172]
[1776871207379,38.76,78981.02,0.0,0.35238,0.00028,12.79172]
[1776871207496,38.76,78981.02,0.0,0.35238,0.00028,12.79172]
[1776871207503,38.76,78976.9,0.0,0.35122,0.00028,12.77592]
[1776871207754,38.76,78976.9,0.0,0.35122,0.00028,12.77592]
[1776871207764,38.76,78976.9,0.0,0.35122,0.00028,12.77592]
[1776871208435,38.74,78966.03,0.0,0.34812,0.00028,12.73291]
[1776871210966,38.73,78965.11,0.0,0.34785,0.00028,12.7291]
[1776871212521,38.73,78965.11,0.0,0.34785,0.00028,12.7291]
[1776871212981,38.73,78968.8,0.0,0.34886,0.00028,12.7432]
[1776871215477,38.72,78962.66,0.0,0.34713,0.00028,12.71897]
[1776871216463,38.72,78962.66,0.0,0.34713,0.00028,12.71897]
[1776871218272,38.7,78965.44,0.0,0.34781,0.00028,12.72855]
[1776871218308,38.65,78957.52,0.0,0.34542,0.00028,12.69493]
[1776871218643,38.65,78957.52,0.0,0.34542,0.00028,12.69493]
[1776871218999,38.65,78957.52,0.0,0.34542,0.00028,12.69493]
[1776871219068,38.65,78957.52,0.0,0.34542,0.00028,12.69493]
[1776871219081,38.65,78957.52,0.0,0.34542,0.00028,12.69493]
[1776871219840,38.65,78956.76,0.0,0.34521,0.00028,12.69181]
[1776871219875,38.65,78956.76,0.0,0.34521,0.00028,12.69181]
[1776871220645,38.65,78956.76,0.0,0.34521,0.00028,12.69181]
[1776871220665,38.65,78956.76,0.0,0.34521,0.00028,12.69181]
[1776871220772,38.65,78956.76,0.0,0.34521,0.00028,12.69181]
[1776871220781,38.65,78956.76,0.0,0.34521,0.00028,12.69181]
[1776871221336,38.65,78956.76,0.0,0.34521,0.00028,12.69181]
[1776871221379,38.65,78956.76,0.0,0.34521,0.00028,12.69181]
[1776871222276,38.65,78957.97,0.0,0.34553,0.00028,12.69639]
[1776871222318,38.65,78957.97,0.0,0.34553,0.00028,12.69639]
[1776871223112,38.64,78957.72,0.0,0.34545,0.00028,12.6953]
[1776871223167,38.64,78957.72,0.0,0.34545,0.00028,12.6953]
[1776871224077,38.64,78958.38,0.0,0.34562,0.00028,12.6978]
[1776871224221,38.64,78958.38,0.0,0.34562,0.00028,12.6978]
[1776871226114,38.64,78959.87,0.0,0.34603,0.00028,12.70358]
[1776871226165,38.64,78977.41,0.0,0.3509,0.00028,12.77168]
[1776871226607,38.64,78977.41,0.0,0.3509,0.00028,12.77168]
[1776871227080,38.61,78977.37,0.0,0.35079,0.00028,12.77027]
[1776871228198,38.61,78977.37,0.0,0.35079,0.00028,12.77027]
[1776871228299,38.61,78984.35,0.0,0.35272,0.00028,12.79672]
[1776871228767,38.61,78984.35,0.0,0.35272,0.00028,12.79672]
[1776871228822,38.61,78984.35,0.0,0.35272,0.00028,12.79672]
[1776871229290,38.61,78985.97,0.0,0.35316,0.00028,12.80276]
[1776871229988,38.61,78985.97,0.0,0.35316,0.00028,12.80276]
[1776871230597,38.61,78985.97,0.0,0.35316,0.00028,12.80276]
[1776871230903,38.61,78985.97,0.0,0.35316,0.00028,12.80276]
[1776871231237,38.61,78985.97,0.0,0.35316,0.00028,12.80276]
[1776871231424,38.61,78985.97,0.0,0.35316,0.00028,12.80276]
[1776871231454,38.61,78985.97,0.0,0.35316,0.00028,12.80276]
[1776871231525,38.6,78973.78,0.0,0.34967,0.00028,12.74853]
[1776871232457,38.58,78973.86,0.0,0.3496,0.00028,12.74762]
[1776871233288,38.58,78973.86,0.0,0.3496,0.00028,12.74762]
[1776871233379,38.58,78973.86,0.0,0.3496,0.00028,12.74762]
[1776871233381,38.56,78976.07,0.0,0.35015,0.00028,12.75529]
[1776871234253,38.56,78976.07,0.0,0.35015,0.00028,12.75529]
[1776871234267,38.56,78980.31,0.0,0.35133,0.00028,12.77153]
[1776871237418,38.56,78981.55,0.0,0.35167,0.00028,12.77619]
[1776871237463,38.55,78984.13,0.0,0.35238,0.00028,12.78587]
[1776871238156,38.55,78984.13,0.0,0.35238,0.00028,12.78587]
[1776871238158,38.55,78984.13,0.0,0.35238,0.00028,12.78587]
[1776871238307,38.55,78990.65,0.0,0.3542,0.00028,12.8105]
[1776871240172,38.55,78994.6,0.0,0.35529,0.00028,12.82518]
[1776871240678,38.55,78994.6,0.0,0.35529,0.00028,12.82518]
[1776871241432,38.55,78994.6,0.0,0.35529,0.00028,12.82518]
[1776871242567,38.55,78998.67,0.0,0.35642,0.00028,12.84021]
[1776871246935,38.54,78998.36,0.0,0.35631,0.00028,12.8387]
[1776871250506,38.53,78995.09,0.0,0.35537,0.00028,12.82624]
[1776871250607,38.53,79000.12,0.0,0.35678,0.00028,12.84492]
[1776871252421,38.53,79011.07,0.0,0.35985,0.00028,12.88507]
[1776871254361,38.53,79011.07,0.0,0.35984,0.00028,12.88499]
[1776871254468,38.53,79011.07,0.0,0.35984,0.00028,12.88499]
[1776871257293,38.52,79004.77,0.0,0.35804,0.00028,12.86157]
[1776871260270,38.52,79005.45,0.0,0.35822,0.00028,12.86394]
[1776871260405,38.52,79005.45,0.0,0.35822,0.00028,12.86394]
[1776871260600,38.51,78998.53,0.0,0.35627,0.00028,12.83822]
[1776871260740,38.51,78998.53,0.0,0.35627,0.00028,12.83822]
[1776871260762,38.51,78998.53,0.0,0.35627,0.00028,12.83822]
[1776871260853,38.51,78998.53,0.0,0.35627,0.00028,12.83822]
[1776871261433,38.51,78983.39,0.0,0.35202,0.00028,12.78097]
[1776871262093,38.51,78983.39,0.0,0.35202,0.00028,12.78097]
[1776871262272,38.51,78983.39,0.0,0.35202,0.00028,12.78097]
[1776871262335,38.51,78983.21,0.0,0.35196,0.00028,12.78023]
[1776871263785,38.51,78980.28,0.0,0.35114,0.00028,12.76893]
[1776871263823,38.51,78980.28,0.0,0.35114,0.00028,12.76893]
[1776871264347,38.51,78980.28,0.0,0.35113,0.00028,12.76886]
[1776871265225,38.51,78980.28,0.0,0.35113,0.00028,12.76886]
[1776871265356,38.51,78974.76,0.0,0.34958,0.00028,12.74749]
[1776871270389,38.49,78976.24,0.0,0.34993,0.00028,12.75233]
[1776871271271,38.49,78976.24,0.0,0.34993,0.00028,12.75233]
[1776871271344,38.49,78976.24,0.0,0.34993,0.00028,12.75233]
[1776871271396,38.49,78976.1,0.0,0.34989,0.00028,12.75172]
[1776871274643,38.49,78983.49,0.0,0.35194,0.00028,12.77999]
[1776871274785,38.49,78983.49,0.0,0.35194,0.00028,12.77999]
[1776871275071,38.49,78983.49,0.0,0.35194,0.00028,12.77999]
[1776871275261,38.49,78983.49,0.0,0.35194,0.00028,12.77999]
[1776871275370,38.49,78983.49,0.0,0.35194,0.00028,12.77999]
[1776871275442,38.49,78983.28,0.0,0.35188,0.00028,12.77919]
[1776871275921,38.49,78983.28,0.0,0.35188,0.00028,12.77919]
[1776871275991,38.49,78983.28,0.0,0.35188,0.00028,12.77919]
[1776871276582,38.49,78983.28,0.0,0.35188,0.00028,12.77919]
[1776871276630,38.49,78983.28,0.0,0.35188,0.00028,12.77919]
[1776871277479,38.47,78976.37,0.0,0.34987,0.00028,12.75161]
[1776871280547,38.46,78975.36,0.0,0.34958,0.00028,12.74756]
[1776871280665,38.46,78977.2,0.0,0.35009,0.00028,12.75463]
[1776871280948,38.46,78977.2,0.0,0.35009,0.00028,12.75463]
[1776871280997,38.46,78977.2,0.0,0.35009,0.00028,12.75463]
[1776871281493,38.46,78977.17,0.0,0.35008,0.00028,12.75445]
[1776871282498,38.46,78968.93,0.0,0.34777,0.00028,12.72224]
[1776871282678,38.46,78968.93,0.0,0.34777,0.00028,12.72224]
[1776871282761,38.46,78968.93,0.0,0.34777,0.00028,12.72224]
[1776871283505,38.46,78972.7,0.0,0.34881,0.00028,12.7369]
[1776871285642,38.46,78979.89,0.0,0.35082,0.00028,12.76465]
[1776871285684,38.46,78979.89,0.0,0.35082,0.00028,12.76465]
[1776871286156,38.46,78979.89,0.0,0.35082,0.00028,12.76465]
[1776871286705,38.46,79003.72,0.0,0.35751,0.00028,12.85474]
[1776871286907,38.46,79003.72,0.0,0.35751,0.00028,12.85474]
[1776871286974,38.46,79003.72,0.0,0.35751,0.00028,12.85474]
[1776871287041,38.46,79003.72,0.0,0.35751,0.00028,12.85474]
[1776871287168,38.46,79003.72,0.0,0.35751,0.00028,12.85474]
[1776871287544,38.45,79003.38,0.0,0.35741,0.00028,12.85341]
[1776871288024,38.45,79003.38,0.0,0.35741,0.00028,12.85341]
[1776871288218,38.45,79003.38,0.0,0.35741,0.00028,12.85341]
[1776871288573,38.45,79003.38,0.0,0.35741,0.00028,12.85341]
[1776871288589,38.45,79032.36,0.0,0.3656,0.00028,12.95815]
[1776871288954,38.45,79032.36,0.0,0.3656,0.00028,12.95815]
[1776871290562,38.45,79030.29,0.0,0.36501,0.00028,12.95079]
[1776871291083,38.45,79030.29,0.0,0.36501,0.00028,12.95079]
[1776871291128,38.45,79030.29,0.0,0.36501,0.00028,12.95079]
[1776871291333,38.45,79030.29,0.0,0.36501,0.00028,12.95079]
[1776871291460,38.45,79030.29,0.0,0.36501,0.00028,12.95079]
[1776871291510,38.45,79030.29,0.0,0.36501,0.00028,12.95079]
[1776871291597,38.45,79030.29,0.0,0.36501,0.00028,12.95079]
[1776871291609,38.45,79040.33,0.0,0.36779,0.00028,12.97866]
[1776871291866,38.45,79040.33,0.0,0.36779,0.00028,12.97866]
[1776871292577,38.45,79040.39,0.0,0.3678,0.00028,12.9788]
[1776871293584,38.45,79053.81,0.0,0.37162,0.00029,13.02478]
[1776871294229,38.45,79053.81,0.0,0.37162,0.00029,13.02478]
[1776871297556,38.44,79054.94,0.0,0.37193,0.00029,13.02843]
[1776871297624,38.44,79054.37,0.0,0.37176,0.00029,13.02644]
[1776871302647,38.43,79053.64,0.0,0.37152,0.00029,13.02368]
[1776871307682,38.43,79055.07,0.0,0.37191,0.00029,13.02826]
[1776871312717,38.42,79055.92,0.0,0.37213,0.00029,13.03087]
[1776871317761,38.42,79054.15,0.0,0.37161,0.00029,13.02469]
[1776871320020,38.41,79050.97,0.0,0.37069,0.00029,13.01378]
[1776871320352,38.41,79050.97,0.0,0.37069,0.00029,13.01378]
[1776871320406,38.41,79050.97,0.0,0.37069,0.00029,13.01378]
[1776871320454,38.41,79048.27,0.0,0.36991,0.00029,13.0045]
[1776871323031,38.41,79048.7,0.0,0.37003,0.00029,13.00589]
[1776871323343,38.41,79048.7,0.0,0.37003,0.00029,13.00589]
[1776871324364,38.41,79050.2,0.0,0.37045,0.00029,13.01098]
[1776871324547,38.41,79050.2,0.0,0.37045,0.00029,13.01098]
[1776871324630,38.41,79050.2,0.0,0.37045,0.00029,13.01098]
[1776871324754,38.41,79050.2,0.0,0.37045,0.00029,13.01098]
[1776871324651,38.41,79051.34,0.0,0.37077,0.00029,13.01479]
[1776871325170,38.41,79051.34,0.0,0.37077,0.00029,13.01479]
[1776871325226,38.41,79051.34,0.0,0.37077,0.00029,13.01479]
[1776871325745,38.41,79051.34,0.0,0.37077,0.00029,13.01479]
[1776871325266,38.41,79040.19,0.0,0.36759,0.00028,12.97637]
[1776871325815,38.41,79040.19,0.0,0.36759,0.00028,12.97637]
[1776871326649,38.4,79034.93,0.0,0.36608,0.00028,12.95783]
[1776871327949,38.4,79034.93,0.0,0.36608,0.00028,12.95783]
[1776871328474,38.4,79037.36,0.0,0.36677,0.00028,12.96632]
[1776871330012,38.4,79045.24,0.0,0.36901,0.00029,12.99362]
[1776871331727,38.4,79045.24,0.0,0.36901,0.00029,12.99362]
[1776871331871,38.4,79046.67,0.0,0.36941,0.00029,12.99844]
[1776871331950,38.4,79046.67,0.0,0.36941,0.00029,12.99844]
[1776871332039,38.4,79046.2,0.0,0.36927,0.00029,12.99682]
[1776871332828,38.4,79046.2,0.0,0.36927,0.00029,12.99682]
[1776871333941,38.4,79047.72,0.0,0.3697,0.00029,13.00199]
[1776871333971,38.4,79047.72,0.0,0.3697,0.00029,13.00199]
[1776871334002,38.4,79047.72,0.0,0.3697,0.00029,13.00199]
[1776871334042,38.39,79048.81,0.0,0.37001,0.00029,13.00567]
[1776871335453,38.39,79048.81,0.0,0.37001,0.00029,13.00567]
[1776871335531,38.39,79048.81,0.0,0.37001,0.00029,13.00567]
[1776871335984,38.39,79049.11,0.0,0.37009,0.00029,13.00666]
[1776871336720,38.39,79045.63,0.0,0.36909,0.00029,12.99458]
[1776871337080,38.39,79045.63,0.0,0.36909,0.00029,12.99458]
[1776871337360,38.39,79045.63,0.0,0.36909,0.00029,12.99458]
[1776871337453,38.39,79045.63,0.0,0.36909,0.00029,12.99458]
[1776871337977,38.39,79044.72,0.0,0.36883,0.00029,12.99144]
[1776871338011,38.39,79034.12,0.0,0.3658,0.00028,12.95438]
[1776871339047,38.39,79034.12,0.0,0.3658,0.00028,12.95438]
[1776871339050,38.39,79034.12,0.0,0.3658,0.00028,12.95438]
[1776871339115,38.39,79034.12,0.0,0.3658,0.00028,12.95438]
[1776871339132,38.39,79034.12,0.0,0.3658,0.00028,12.95438]
[1776871339323,38.39,79028.87,0.0,0.3643,0.00028,12.93572]
[1776871340063,38.39,79028.87,0.0,0.3643,0.00028,12.93572]
[1776871340215,38.39,79020.94,0.0,0.36205,0.00028,12.90725]
[1776871342531,38.38,79015.81,0.0,0.36059,0.00028,12.88859]
[1776871344068,38.38,79015.81,0.0,0.36059,0.00028,12.88857]
[1776871344267,38.38,79015.81,0.0,0.36059,0.00028,12.88857]
[1776871344298,38.38,79015.81,0.0,0.36059,0.00028,12.88857]
[1776871347669,38.38,79019.54,0.0,0.36164,0.00028,12.90208]
[1776871348578,38.38,79018.14,0.0,0.36124,0.00028,12.89694]
[1776871348616,38.38,79018.14,0.0,0.36124,0.00028,12.89694]
[1776871350186,38.38,79010.94,0.0,0.3592,0.00028,12.87059]
[1776871351153,38.38,79010.94,0.0,0.3592,0.00028,12.87059]
[1776871351180,38.38,79010.94,0.0,0.3592,0.00028,12.87059]
[1776871351255,38.38,79007.77,0.0,0.35823,0.00028,12.85154]
[1776871355121,38.38,79005.85,0.0,0.35768,0.00028,12.84433]
[1776871355332,38.38,79005.85,0.0,0.35768,0.00028,12.84433]
[1776871355470,38.38,79005.85,0.0,0.35768,0.00028,12.84433]
[1776871355505,38.38,79005.85,0.0,0.35768,0.00028,12.84433]
[1776871356188,38.38,79005.16,0.0,0.35748,0.00028,12.84172]
[1776871356258,38.38,79005.16,0.0,0.35748,0.00028,12.84172]
[1776871357084,38.38,79005.16,0.0,0.35748,0.00028,12.84168]
[1776871357119,38.38,79005.16,0.0,0.35748,0.00028,12.84168]
[1776871358028,38.38,79005.07,0.0,0.35745,0.00028,12.84131]
[1776871358070,38.38,79005.07,0.0,0.35745,0.00028,12.84131]
[1776871358202,38.38,79005.07,0.0,0.35745,0.00028,12.84131]
[1776871358617,38.38,79005.07,0.0,0.35745,0.00028,12.84131]
[1776871358706,38.37,79004.7,0.0,0.35734,0.00028,12.83985]
[1776871359404,38.37,78998.62,0.0,0.35562,0.00028,12.81713]
[1776871360782,38.37,78998.62,0.0,0.35562,0.00028,12.81713]
[1776871360846,38.37,78998.62,0.0,0.35562,0.00028,12.81709]
[1776871361629,38.37,78998.62,0.0,0.35562,0.00028,12.81709]
[1776871362272,38.37,78995.12,0.0,0.35462,0.00028,12.80383]
[1776871362351,38.37,78994.79,0.0,0.35453,0.00028,12.80259]
[1776871363315,38.37,78994.79,0.0,0.35453,0.00028,12.80259]
[1776871363517,38.37,78994.94,0.0,0.35457,0.00028,12.80312]
[1776871364648,38.37,78994.94,0.0,0.35457,0.00028,12.80312]
[1776871364699,38.37,78990.98,0.0,0.35345,0.00028,12.78805]
[1776871365603,38.37,78990.98,0.0,0.35345,0.00028,12.78805]
[1776871367179,38.37,78989.28,0.0,0.35297,0.00028,12.78155]
[1776871367231,38.37,78989.28,0.0,0.35297,0.00028,12.78155]
[1776871367970,38.37,78986.5,0.0,0.35219,0.00028,12.7709]
[1776871368211,38.37,78985.53,0.0,0.35191,0.00028,12.76716]
[1776871374628,38.36,78982.21,0.0,0.35096,0.00028,12.75407]
[1776871374653,38.36,78982.21,0.0,0.35096,0.00028,12.75407]
[1776871374724,38.36,78984.77,0.0,0.35167,0.00028,12.76381]
[1776871374931,38.36,78984.77,0.0,0.35167,0.00028,12.76381]
[1776871374958,38.36,78984.77,0.0,0.35167,0.00028,12.76381]
[1776871377684,38.36,78989.99,0.0,0.35312,0.00028,12.78358]
[1776871377843,38.36,78989.99,0.0,0.35312,0.00028,12.78358]
[1776871378288,38.36,78989.99,0.0,0.35312,0.00028,12.78358]
[1776871378311,38.36,78989.99,0.0,0.35312,0.00028,12.78358]
[1776871379015,38.36,78987.33,0.0,0.35237,0.00028,12.77342]
[1776871380143,38.35,78987.33,0.0,0.35236,0.00028,12.77334]
[1776871380703,38.35,78987.33,0.0,0.35236,0.00028,12.77334]
[1776871380807,38.35,78987.33,0.0,0.35236,0.00028,12.77334]
[1776871381568,38.35,78988.39,0.0,0.35265,0.00028,12.77725]
[1776871381592,38.35,78988.39,0.0,0.35265,0.00028,12.77725]
[1776871381620,38.35,78988.39,0.0,0.35265,0.00028,12.77725]
[1776871381859,38.35,78987.09,0.0,0.35228,0.00028,12.77219]
[1776871382220,38.35,78986.7,0.0,0.35217,0.00028,12.7707]
[1776871383694,38.35,78979.52,0.0,0.35014,0.00028,12.74287]
[1776871383989,38.35,78979.52,0.0,0.35014,0.00028,12.74287]
[1776871384218,38.35,78979.52,0.0,0.35014,0.00028,12.74287]
[1776871384301,38.35,78979.52,0.0,0.35014,0.00028,12.74287]
[1776871384685,38.35,78979.52,0.0,0.35014,0.00028,12.74287]
[1776871384721,38.35,78967.3,0.0,0.34671,0.00028,12.69493]
[1776871385134,38.35,78967.3,0.0,0.34671,0.00028,12.69493]
[1776871385241,38.35,78966.6,0.0,0.34651,0.00028,12.69216]
[1776871386248,38.34,78954.8,0.0,0.34321,0.00028,12.64493]
[1776871387180,38.34,78954.8,0.0,0.34321,0.00028,12.64493]
[1776871387256,38.34,78948.76,0.0,0.34152,0.00028,12.62042]
[1776871388724,38.34,78942.67,0.0,0.33983,0.00028,12.5955]
[1776871390725,38.34,78942.25,0.0,0.33971,0.00028,12.59377]
[1776871391780,38.34,78941.74,0.0,0.33957,0.00028,12.59161]
[1776871396766,38.34,78943.52,0.0,0.34005,0.00028,12.59877]
[1776871396844,38.34,78946.06,0.0,0.34075,0.00028,12.60913]
[1776871397095,38.34,78946.06,0.0,0.34075,0.00028,12.60913]
[1776871397210,38.34,78946.06,0.0,0.34075,0.00028,12.60913]
[1776871397397,38.34,78946.06,0.0,0.34075,0.00028,12.60913]
[1776871397642,38.34,78946.06,0.0,0.34075,0.00028,12.60913]
[1776871397668,38.34,78935.98,0.0,0.33795,0.00028,12.5676]
[1776871397927,38.34,78935.98,0.0,0.33795,0.00028,12.5676]
[1776871398003,38.34,78935.98,0.0,0.33795,0.00028,12.5676]
[1776871398581,38.34,78935.98,0.0,0.33795,0.00028,12.5676]
[1776871398669,38.34,78927.81,0.0,0.33568,0.00028,12.53346]
[1776871399373,38.34,78927.81,0.0,0.33568,0.00028,12.53346]
[1776871399419,38.34,78927.81,0.0,0.33568,0.00028,12.53346]
[1776871399506,38.34,78927.81,0.0,0.33568,0.00028,12.53346]
[1776871399564,38.34,78927.81,0.0,0.33568,0.00028,12.53346]
[1776871399799,38.34,78927.81,0.0,0.33568,0.00028,12.53346]
[1776871399665,38.34,78927.49,0.0,0.33559,0.00028,12.53212]
[1776871400162,38.34,78927.49,0.0,0.33559,0.00028,12.53212]
[1776871400347,38.34,78927.83,0.0,0.33568,0.00028,12.53348]
[1776871401425,38.33,78937.18,0.0,0.33827,0.00028,12.57239]
[1776871403477,38.33,78937.14,0.0,0.33825,0.00028,12.57207]
[1776871403578,38.33,78935.74,0.0,0.33786,0.00028,12.56627]
[1776871404872,38.33,78935.74,0.0,0.33786,0.00028,12.56627]
[1776871405043,38.33,78933.78,0.0,0.33731,0.00028,12.55805]
[1776871405417,38.33,78933.78,0.0,0.33731,0.00028,12.55805]
[1776871405483,38.33,78933.78,0.0,0.33731,0.00028,12.55805]
[1776871405717,38.33,78933.78,0.0,0.33731,0.00028,12.55805]
[1776871405841,38.33,78933.78,0.0,0.33731,0.00028,12.55805]
[1776871405793,38.33,78951.22,0.0,0.34215,0.00028,12.62962]
[1776871406043,38.33,78951.22,0.0,0.34215,0.00028,12.62962]
[1776871406577,38.33,78951.22,0.0,0.34215,0.00028,12.62962]
[1776871406620,38.33,78951.22,0.0,0.34215,0.00028,12.62962]
[1776871406745,38.33,78951.22,0.0,0.34215,0.00028,12.62962]
[1776871406809,38.33,78978.5,0.0,0.34977,0.00028,12.73787]
[1776871407424,38.33,78978.5,0.0,0.34977,0.00028,12.73787]
[1776871407487,38.33,78981.21,0.0,0.35054,0.00028,12.74838]
[1776871407925,38.33,78981.21,0.0,0.35054,0.00028,12.74838]
[1776871408317,38.33,78981.21,0.0,0.35054,0.00028,12.74838]
[1776871408502,38.33,78981.21,0.0,0.35054,0.00028,12.74838]
[1776871408564,38.33,78981.21,0.0,0.35054,0.00028,12.74838]
[1776871408571,38.33,78972.64,0.0,0.34813,0.00028,12.7149]
[1776871410344,38.32,78970.94,0.0,0.34765,0.00028,12.70818]
[1776871410497,38.32,78970.94,0.0,0.34765,0.00028,12.70818]
[1776871410612,38.32,78970.94,0.0,0.34765,0.00028,12.70818]
[1776871410676,38.32,78970.94,0.0,0.34765,0.00028,12.70818]
[1776871410885,38.32,78995.55,0.0,0.35457,0.00028,12.80319]
[1776871410896,38.32,78995.55,0.0,0.35457,0.00028,12.80319]
[1776871411708,38.32,78995.55,0.0,0.35457,0.00028,12.80319]
[1776871411804,38.32,79015.78,0.0,0.36022,0.00028,12.87108]
[1776871412433,38.32,79015.78,0.0,0.36022,0.00028,12.87108]
[1776871413059,38.32,79015.78,0.0,0.36022,0.00028,12.87108]
[1776871413168,38.32,79015.78,0.0,0.36022,0.00028,12.87108]
[1776871413543,38.32,79026.08,0.0,0.36315,0.00028,12.90841]
[1776871414008,38.32,79026.08,0.0,0.36315,0.00028,12.90841]
[1776871414540,38.32,79026.08,0.0,0.36315,0.00028,12.90841]
[1776871414579,38.32,79029.7,0.0,0.36418,0.00028,12.92134]
[1776871416393,38.32,79029.82,0.0,0.36421,0.00028,12.92175]
[1776871416448,38.32,79029.82,0.0,0.36421,0.00028,12.92175]
[1776871416494,38.32,79030.16,0.0,0.3643,0.00028,12.92293]
[1776871417180,38.32,79030.16,0.0,0.3643,0.00028,12.92293]
[1776871417348,38.32,79030.16,0.0,0.3643,0.00028,12.92293]
[1776871417423,38.32,79030.16,0.0,0.3643,0.00028,12.92293]
[1776871417778,38.32,79044.67,0.0,0.36844,0.00029,12.97392]
[1776871417878,38.32,79044.67,0.0,0.36844,0.00029,12.97392]
[1776871418069,38.32,79044.67,0.0,0.36844,0.00029,12.97392]
[1776871418249,38.32,79044.67,0.0,0.36844,0.00029,12.97392]
[1776871418363,38.32,79044.67,0.0,0.36844,0.00029,12.97392]
[1776871418564,38.32,79052.88,0.0,0.37079,0.00029,13.0022]
[1776871418867,38.32,79052.88,0.0,0.37079,0.00029,13.0022]
[1776871419528,38.32,79052.88,0.0,0.37079,0.00029,13.0022]
[1776871419587,38.32,79060.4,0.0,0.37295,0.00029,13.0277]
[1776871421497,38.32,79062.29,0.0,0.37349,0.00029,13.03402]
[1776871425122,38.32,79064.68,0.0,0.37417,0.00029,13.04195]
[1776871425180,38.32,79064.68,0.0,0.37417,0.00029,13.04195]
[1776871425526,38.32,79064.27,0.0,0.37405,0.00029,13.04056]
[1776871426327,38.32,79064.27,0.0,0.37405,0.00029,13.04056]
[1776871426462,38.32,79064.27,0.0,0.37405,0.00029,13.04056]
[1776871426527,38.32,79064.27,0.0,0.37405,0.00029,13.04056]
[1776871426744,38.32,79061.93,0.0,0.37337,0.00029,13.0327]
[1776871428725,38.32,79061.93,0.0,0.37337,0.00029,13.03264]
[1776871428788,38.32,79061.93,0.0,0.37337,0.00029,13.03264]
[1776871428826,38.31,79057.36,0.0,0.37205,0.00029,13.01719]
[1776871429117,38.31,79057.36,0.0,0.37205,0.00029,13.01719]
[1776871431192,38.31,79056.16,0.0,0.37171,0.00029,13.0131]
[1776871431517,38.31,79056.16,0.0,0.37171,0.00029,13.0131]
[1776871431596,38.31,79051.68,0.0,0.37042,0.00029,12.99779]
[1776871434256,38.31,79050.03,0.0,0.36994,0.00029,12.99207]
[1776871434279,38.31,79050.03,0.0,0.36994,0.00029,12.99207]
[1776871434588,38.31,79049.01,0.0,0.36965,0.00029,12.98854]
[1776871435712,38.31,79049.01,0.0,0.36965,0.00029,12.98854]
[1776871435813,38.31,79052.54,0.0,0.37066,0.00029,13.00061]
[1776871436488,38.31,79052.54,0.0,0.37066,0.00029,13.00061]
[1776871441091,38.31,79051.18,0.0,0.37026,0.00029,12.99585]
[1776871442676,38.31,79060.94,0.0,0.37305,0.00029,13.02895]
[1776871443265,38.31,79060.94,0.0,0.37305,0.00029,13.02895]
[1776871444654,38.3,79060.94,0.0,0.37305,0.00029,13.02891]
[1776871444716,38.3,79060.94,0.0,0.37305,0.00029,13.02891]
[1776871445264,38.3,79060.99,0.0,0.37306,0.00029,13.029]
[1776871445297,38.3,79060.99,0.0,0.37306,0.00029,13.029]
[1776871445463,38.3,79060.99,0.0,0.37306,0.00029,13.029]
[1776871445586,38.3,79060.99,0.0,0.37306,0.00029,13.029]
[1776871445801,38.3,79063.29,0.0,0.37372,0.00029,13.03672]
[1776871447351,38.3,79063.11,0.0,0.37366,0.00029,13.03607]
[1776871447426,38.3,79063.11,0.0,0.37366,0.00029,13.03607]
[1776871448415,38.3,79063.12,0.0,0.37366,0.00029,13.03606]
[1776871448520,38.3,79063.12,0.0,0.37366,0.00029,13.03606]
[1776871449700,38.3,79055.21,0.0,0.37138,0.00029,13.0092]
[1776871449924,38.3,79055.21,0.0,0.37138,0.00029,13.0092]
[1776871449945,38.3,79055.21,0.0,0.37138,0.00029,13.0092]
[1776871450294,38.3,79055.21,0.0,0.37138,0.00029,13.0092]
[1776871450332,38.3,79055.21,0.0,0.37138,0.00029,13.0092]
[1776871450708,38.3,79049.9,0.0,0.36985,0.00029,12.99103]
[1776871452456,38.3,79047.59,0.0,0.36919,0.00029,12.98303]
[1776871452653,38.3,79047.59,0.0,0.36919,0.00029,12.98303]
[1776871452658,38.3,79047.59,0.0,0.36919,0.00029,12.98303]
[1776871452777,38.3,79047.59,0.0,0.36919,0.00029,12.98303]
[1776871452811,38.29,79036.95,0.0,0.36614,0.00029,12.94587]
[1776871453258,38.29,79036.95,0.0,0.36614,0.00029,12.94587]
[1776871455437,38.29,79036.65,0.0,0.36605,0.00029,12.9447]
[1776871455806,38.29,79036.65,0.0,0.36605,0.00029,12.9447]
[1776871456256,38.29,79033.7,0.0,0.3652,0.00029,12.93422]
[1776871456267,38.29,79033.7,0.0,0.3652,0.00029,12.93422]
[1776871456425,38.29,79033.7,0.0,0.3652,0.00029,12.93422]
[1776871456750,38.29,79033.7,0.0,0.3652,0.00029,12.93422]
[1776871457457,38.29,79033.7,0.0,0.3652,0.00029,12.93422]
[1776871457756,38.29,79025.78,0.0,0.36294,0.00028,12.90588]
[1776871458508,38.29,79025.78,0.0,0.36294,0.00028,12.90588]
[1776871458669,38.29,79025.78,0.0,0.36294,0.00028,12.90588]
[1776871458772,38.29,79019.83,0.0,0.36124,0.00028,12.88429]
[1776871463798,38.29,79017.45,0.0,0.36055,0.00028,12.87548]
[1776871466874,38.28,79013.39,0.0,0.3594,0.00028,12.86052]
[1776871467610,38.28,79013.39,0.0,0.3594,0.00028,12.86052]
[1776871467622,38.28,79013.39,0.0,0.3594,0.00028,12.86052]
[1776871467742,38.28,79013.39,0.0,0.3594,0.00028,12.86052]
[1776871467758,38.28,79013.39,0.0,0.3594,0.00028,12.86052]
[1776871467803,38.28,79013.39,0.0,0.3594,0.00028,12.86052]
[1776871467860,38.28,79005.16,0.0,0.35706,0.00028,12.83002]
[1776871467985,38.28,79005.16,0.0,0.35706,0.00028,12.83002]
[1776871468577,38.28,79005.16,0.0,0.35706,0.00028,12.83002]
[1776871468650,38.28,79005.16,0.0,0.35706,0.00028,12.83002]
[1776871468833,38.28,79005.3,0.0,0.3571,0.00028,12.83049]
[1776871469328,38.28,79005.3,0.0,0.3571,0.00028,12.83049]
[1776871469334,38.28,79005.3,0.0,0.3571,0.00028,12.83049]
[1776871469374,38.28,79005.3,0.0,0.3571,0.00028,12.83049]
[1776871469441,38.28,79005.3,0.0,0.3571,0.00028,12.83049]
[1776871469451,38.28,79005.3,0.0,0.3571,0.00028,12.83049]
[1776871469533,38.28,79005.3,0.0,0.3571,0.00028,12.83049]
[1776871469595,38.28,79005.3,0.0,0.3571,0.00028,12.83049]
[1776871469777,38.28,79005.3,0.0,0.3571,0.00028,12.83049]
[1776871469830,38.28,79005.3,0.0,0.3571,0.00028,12.83049]
[1776871470790,38.28,79006.07,0.0,0.35731,0.00028,12.83332]
[1776871470805,38.28,79006.07,0.0,0.35731,0.00028,12.83332]
[1776871470868,38.28,79006.07,0.0,0.35731,0.00028,12.83332]
[1776871470867,38.28,79007.42,0.0,0.35769,0.00028,12.83834]
[1776871471622,38.28,79007.42,0.0,0.35769,0.00028,12.83834]
[1776871474559,38.28,79004.52,0.0,0.35679,0.00028,12.82005]
[1776871474564,38.28,79004.52,0.0,0.35679,0.00028,12.82005]
[1776871474621,38.28,79004.52,0.0,0.35679,0.00028,12.82005]
[1776871474881,38.28,79005.36,0.0,0.35702,0.00028,12.82315]
[1776871475883,38.28,79009.02,0.0,0.35806,0.00028,12.83674]
[1776871477052,38.28,79010.79,0.0,0.35856,0.00028,12.84328]
[1776871477131,38.28,79010.79,0.0,0.35856,0.00028,12.84328]
[1776871477187,38.28,79010.79,0.0,0.35856,0.00028,12.84328]
[1776871477701,38.28,79010.79,0.0,0.35856,0.00028,12.84328]
[1776871477897,38.28,79009.34,0.0,0.35815,0.00028,12.83789]
[1776871478905,38.28,79004.51,0.0,0.35677,0.00028,12.81985]
[1776871479912,38.27,78998.75,0.0,0.35514,0.00028,12.79815]
[1776871481791,38.27,78996.59,0.0,0.35452,0.00028,12.78993]
[1776871481875,38.27,78994.41,0.0,0.3539,0.00028,12.78162]
[1776871483480,38.27,78989.86,0.0,0.35262,0.00028,12.76422]
[1776871484025,38.27,78989.86,0.0,0.35262,0.00028,12.76422]
[1776871484064,38.27,78989.86,0.0,0.35262,0.00028,12.76422]
[1776871484353,38.27,78989.86,0.0,0.35262,0.00028,12.76422]
[1776871484461,38.27,78989.86,0.0,0.35262,0.00028,12.76422]
[1776871484808,38.27,78990.52,0.0,0.3528,0.00028,12.76673]
[1776871485025,38.27,78990.52,0.0,0.3528,0.00028,12.76673]
[1776871485060,38.27,78990.52,0.0,0.3528,0.00028,12.76673]
[1776871485488,38.27,78990.52,0.0,0.3528,0.00028,12.76673]
[1776871485871,38.27,78983.41,0.0,0.35079,0.00028,12.73927]
[1776871486919,38.27,78983.41,0.0,0.35079,0.00028,12.73927]
[1776871486246,38.27,78976.74,0.0,0.34891,0.00028,12.7133]
[1776871487180,38.27,78976.74,0.0,0.34891,0.00028,12.7133]
[1776871487645,38.27,78976.74,0.0,0.34891,0.00028,12.7133]
[1776871487660,38.27,78976.74,0.0,0.34891,0.00028,12.7133]
[1776871487874,38.27,78974.47,0.0,0.34826,0.00028,12.70431]
[1776871488617,38.27,78982.07,0.0,0.3504,0.00028,12.73399]
[1776871489718,38.27,78982.07,0.0,0.3504,0.00028,12.73399]
[1776871489724,38.27,78982.07,0.0,0.3504,0.00028,12.73399]
[1776871489732,38.27,78982.07,0.0,0.3504,0.00028,12.73399]
[1776871489750,38.27,78982.07,0.0,0.3504,0.00028,12.73399]
[1776871489782,38.27,78982.07,0.0,0.3504,0.00028,12.73399]
[1776871489869,38.27,78982.07,0.0,0.3504,0.00028,12.73399]
[1776871489904,38.27,78982.07,0.0,0.3504,0.00028,12.73399]
[1776871489851,38.27,78985.93,0.0,0.35149,0.00028,12.74889]
[1776871489981,38.27,78985.93,0.0,0.35149,0.00028,12.74884]
[1776871490994,38.27,78981.41,0.0,0.35021,0.00028,12.73133]
[1776871492062,38.27,78981.41,0.0,0.35021,0.00028,12.73133]
[1776871492170,38.27,78981.41,0.0,0.35021,0.00028,12.73133]
[1776871492423,38.27,78981.41,0.0,0.35021,0.00028,12.73133]
[1776871492441,38.26,78977.9,0.0,0.34921,0.00028,12.71749]
[1776871493898,38.26,78977.9,0.0,0.34921,0.00028,12.71749]
[1776871494278,38.26,78974.05,0.0,0.34812,0.00028,12.70234]
[1776871495003,38.26,78974.05,0.0,0.34812,0.00028,12.70234]
[1776871495078,38.26,78974.05,0.0,0.34812,0.00028,12.70234]
[1776871495398,38.26,78974.05,0.0,0.34812,0.00028,12.70234]
[1776871495500,38.26,78975.58,0.0,0.34855,0.00028,12.70832]
[1776871497917,38.26,78987.96,0.0,0.35203,0.00028,12.75628]
[1776871499585,38.26,78987.96,0.0,0.35203,0.00028,12.75628]
[1776871499590,38.26,78987.96,0.0,0.35203,0.00028,12.75628]
[1776871499673,38.26,78984.76,0.0,0.35112,0.00028,12.74387]
[1776871500636,38.26,78984.76,0.0,0.35112,0.00028,12.74387]
[1776871501174,38.26,78983.13,0.0,0.35066,0.00028,12.73749]
[1776871501182,38.26,78983.13,0.0,0.35066,0.00028,12.73749]
[1776871501686,38.26,78983.13,0.0,0.35066,0.00028,12.73749]
[1776871501717,38.26,78983.13,0.0,0.35066,0.00028,12.73749]
[1776871501787,38.26,78977.65,0.0,0.34911,0.00028,12.71609]
[1776871501990,38.26,78977.65,0.0,0.34911,0.00028,12.71609]
[1776871502004,38.26,78977.65,0.0,0.34911,0.00028,12.71609]
[1776871502938,38.26,78977.65,0.0,0.34911,0.00028,12.71609]
[1776871502078,38.25,78971.95,0.0,0.3475,0.00028,12.69362]
[1776871503013,38.25,78971.95,0.0,0.3475,0.00028,12.69362]
[1776871503038,38.25,78971.95,0.0,0.3475,0.00028,12.69362]
[1776871503134,38.25,78971.95,0.0,0.3475,0.00028,12.69362]
[1776871503208,38.25,78973.32,0.0,0.34788,0.00028,12.69896]
[1776871504027,38.25,78973.32,0.0,0.34788,0.00028,12.69896]
[1776871504043,38.25,78973.32,0.0,0.34788,0.00028,12.69896]
[1776871504128,38.25,78979.12,0.0,0.34951,0.00028,12.72167]
[1776871508053,38.25,78980.32,0.0,0.34984,0.00028,12.72622]
[1776871508155,38.25,78980.49,0.0,0.34988,0.00028,12.72683]
[1776871509873,38.25,78980.49,0.0,0.34988,0.00028,12.72683]
[1776871509913,38.25,78980.49,0.0,0.34988,0.00028,12.72683]
[1776871510104,38.25,78980.49,0.0,0.34988,0.00028,12.72678]
[1776871510203,38.25,78980.49,0.0,0.34988,0.00028,12.72678]
[1776871510627,38.25,78976.46,0.0,0.34874,0.00028,12.71098]
[1776871512357,38.25,78976.46,0.0,0.34874,0.00028,12.71093]
[1776871512458,38.24,78967.72,0.0,0.34628,0.00028,12.67639]
[1776871513565,38.24,78967.72,0.0,0.34628,0.00028,12.67639]
[1776871513625,38.24,78967.72,0.0,0.34628,0.00028,12.67639]
[1776871514181,38.24,78965.51,0.0,0.34565,0.00028,12.66757]
[1776871514190,38.24,78965.51,0.0,0.34565,0.00028,12.66757]
[1776871514242,38.24,78965.51,0.0,0.34565,0.00028,12.66757]
[1776871514728,38.24,78965.51,0.0,0.34565,0.00028,12.66757]
[1776871516189,38.24,78967.92,0.0,0.34633,0.00028,12.67713]
[1776871516194,38.24,78967.92,0.0,0.34633,0.00028,12.67713]
[1776871518201,38.24,78970.05,0.0,0.34692,0.00028,12.68551]
[1776871518380,38.24,78970.05,0.0,0.34692,0.00028,12.68551]
[1776871518439,38.24,78970.05,0.0,0.34692,0.00028,12.68551]
[1776871518890,38.24,78970.05,0.0,0.34692,0.00028,12.68551]
[1776871518938,38.24,78969.94,0.0,0.34689,0.00028,12.68505]
[1776871519098,38.24,78969.94,0.0,0.34689,0.00028,12.68505]
[1776871519264,38.24,78969.94,0.0,0.34689,0.00028,12.68505]
[1776871519554,38.24,78969.94,0.0,0.34689,0.00028,12.68505]
[1776871519612,38.24,78947.66,0.0,0.34064,0.00028,12.59513]
[1776871520509,38.24,78947.66,0.0,0.34064,0.00028,12.59513]
[1776871520610,38.24,78941.13,0.0,0.33882,0.00028,12.56825]
[1776871521355,38.24,78941.13,0.0,0.33882,0.00028,12.56825]
[1776871521499,38.24,78941.13,0.0,0.33882,0.00028,12.56825]
[1776871521557,38.24,78939.35,0.0,0.33832,0.00028,12.5608]
[1776871522570,38.24,78939.35,0.0,0.33832,0.00028,12.5608]
[1776871522954,38.24,78939.35,0.0,0.33832,0.00028,12.5608]
[1776871522927,38.24,78940.41,0.0,0.33861,0.00028,12.56515]
[1776871523516,38.24,78932.98,0.0,0.33653,0.00028,12.53408]
[1776871525089,38.24,78932.98,0.0,0.33653,0.00028,12.53408]
[1776871525165,38.24,78932.98,0.0,0.33653,0.00028,12.53408]
[1776871525256,38.24,78932.98,0.0,0.33653,0.00028,12.53408]
[1776871525463,38.24,78932.98,0.0,0.33653,0.00028,12.53408]
[1776871525478,38.24,78932.98,0.0,0.33653,0.00028,12.53408]
[1776871525769,38.24,78932.98,0.0,0.33653,0.00028,12.53408]
[1776871525818,38.24,78932.98,0.0,0.33653,0.00028,12.53408]
[1776871525909,38.24,78932.98,0.0,0.33653,0.00028,12.53408]
[1776871525940,38.24,78932.98,0.0,0.33653,0.00028,12.53408]
[1776871525919,38.23,78928.14,0.0,0.33518,0.00028,12.51363]
[1776871526371,38.23,78928.14,0.0,0.33518,0.00028,12.51363]
[1776871526415,38.23,78928.14,0.0,0.33518,0.00028,12.51363]
[1776871528376,38.23,78929.71,0.0,0.33561,0.00028,12.52018]
[1776871531275,38.23,78926.63,0.0,0.33465,0.00028,12.49937]
[1776871532490,38.23,78926.63,0.0,0.33465,0.00028,12.49937]
[1776871532505,38.23,78926.63,0.0,0.33465,0.00028,12.49937]
[1776871532591,38.23,78926.63,0.0,0.33465,0.00028,12.49937]
[1776871534235,38.22,78927.54,0.0,0.33489,0.00028,12.50306]
[1776871534309,38.22,78927.54,0.0,0.33489,0.00028,12.50306]
[1776871534373,38.22,78927.54,0.0,0.33489,0.00028,12.50306]
[1776871534400,38.22,78934.67,0.0,0.33687,0.00028,12.53296]
[1776871536424,38.22,78933.47,0.0,0.33653,0.00028,12.52784]
[1776871536613,38.22,78933.47,0.0,0.33653,0.00028,12.52784]
[1776871536728,38.22,78933.47,0.0,0.33653,0.00028,12.52784]
[1776871536814,38.22,78933.47,0.0,0.33653,0.00028,12.52784]
[1776871536915,38.22,78929.75,0.0,0.33549,0.00028,12.51208]
[1776871537628,38.22,78929.75,0.0,0.33549,0.00028,12.51208]
[1776871537767,38.22,78929.75,0.0,0.33549,0.00028,12.51208]
[1776871537871,38.22,78920.69,0.0,0.33297,0.00028,12.4737]
[1776871538114,38.22,78920.69,0.0,0.33297,0.00028,12.4737]
[1776871538302,38.22,78920.69,0.0,0.33297,0.00028,12.4737]
[1776871538350,38.22,78920.69,0.0,0.33297,0.00028,12.4737]
[1776871538809,38.22,78920.69,0.0,0.33297,0.00028,12.4737]
[1776871538957,38.22,78903.65,0.0,0.32825,0.00028,12.39999]
[1776871539584,38.22,78892.0,0.0,0.32505,0.00027,12.34877]
[1776871540062,38.22,78892.0,0.0,0.32505,0.00027,12.34877]
[1776871540092,38.22,78892.0,0.0,0.32505,0.00027,12.34877]
[1776871540141,38.22,78892.0,0.0,0.32505,0.00027,12.34877]
[1776871540584,38.22,78892.0,0.0,0.32505,0.00027,12.34877]
[1776871540632,38.22,78892.0,0.0,0.32505,0.00027,12.34877]
[1776871540676,38.22,78891.24,0.0,0.32483,0.00027,12.34531]
[1776871541320,38.22,78891.24,0.0,0.32483,0.00027,12.34531]
[1776871541375,38.22,78891.24,0.0,0.32483,0.00027,12.34531]
[1776871541768,38.21,78890.14,0.0,0.32453,0.00027,12.34038]
[1776871542016,38.21,78890.14,0.0,0.32453,0.00027,12.34038]
[1776871542146,38.21,78890.14,0.0,0.32453,0.00027,12.34038]
[1776871542352,38.21,78890.14,0.0,0.32452,0.00027,12.34033]
[1776871543765,38.21,78894.96,0.0,0.32584,0.00027,12.3616]
[1776871545674,38.21,78896.2,0.0,0.32618,0.00027,12.36699]
[1776871545728,38.21,78896.2,0.0,0.32618,0.00027,12.36699]
[1776871545763,38.21,78896.2,0.0,0.32618,0.00027,12.36699]
[1776871545835,38.21,78896.2,0.0,0.32618,0.00027,12.36699]
[1776871545936,38.21,78898.24,0.0,0.32673,0.00028,12.37581]
[1776871546552,38.21,78898.24,0.0,0.32673,0.00028,12.37581]
[1776871546799,38.21,78894.23,0.0,0.32563,0.00027,12.35814]
[1776871547603,38.21,78894.23,0.0,0.32563,0.00027,12.35814]
[1776871548678,38.21,78891.69,0.0,0.32492,0.00027,12.3468]
[1776871549171,38.21,78895.35,0.0,0.32592,0.00027,12.3629]
[1776871549228,38.21,78895.35,0.0,0.32592,0.00027,12.3629]
[1776871550158,38.21,78895.35,0.0,0.32592,0.00027,12.3628]
[1776871550661,38.21,78895.35,0.0,0.32592,0.00027,12.3628]
[1776871550809,38.21,78895.35,0.0,0.32592,0.00027,12.3628]
[1776871550892,38.21,78895.35,0.0,0.32592,0.00027,12.3628]
[1776871551171,38.2,78898.95,0.0,0.32689,0.00028,12.37843]
[1776871551191,38.2,78898.95,0.0,0.32689,0.00028,12.37843]
[1776871551339,38.2,78898.95,0.0,0.32689,0.00028,12.37843]
[1776871551373,38.2,78898.95,0.0,0.32689,0.00028,12.37843]
[1776871551440,38.2,78900.55,0.0,0.32733,0.00028,12.38545]
[1776871552699,38.2,78900.55,0.0,0.32733,0.00028,12.38545]
[1776871552704,38.2,78900.55,0.0,0.32733,0.00028,12.38545]
[1776871553218,38.2,78903.41,0.0,0.32812,0.00028,12.39786]
[1776871554701,38.2,78903.41,0.0,0.32811,0.00028,12.3978]
[1776871555509,38.2,78904.34,0.0,0.32836,0.00028,12.40178]
[1776871556681,38.2,78903.43,0.0,0.32811,0.00028,12.39775]
[1776871556709,38.2,78903.43,0.0,0.32811,0.00028,12.39775]
[1776871556782,38.2,78900.55,0.0,0.32731,0.00028,12.38504]
[1776871558949,38.19,78900.8,0.0,0.32737,0.00028,12.38603]
[1776871558475,38.19,78893.15,0.0,0.32526,0.00027,12.35223]
[1776871561380,38.19,78895.2,0.0,0.3258,0.00027,12.36093]
[1776871561423,38.19,78895.2,0.0,0.3258,0.00027,12.36093]
[1776871562806,38.19,78895.2,0.0,0.3258,0.00027,12.36093]
[1776871562865,38.19,78895.2,0.0,0.3258,0.00027,12.36093]
[1776871563379,38.18,78896.8,0.0,0.32622,0.00028,12.36774]
[1776871564234,38.18,78894.1,0.0,0.32548,0.00027,12.35582]
[1776871564442,38.18,78894.1,0.0,0.32548,0.00027,12.35582]
[1776871564659,38.18,78894.1,0.0,0.32548,0.00027,12.35582]
[1776871564722,38.18,78894.1,0.0,0.32548,0.00027,12.35582]
[1776871564782,38.18,78894.1,0.0,0.32548,0.00027,12.35582]
[1776871564999,38.18,78872.59,0.0,0.31957,0.00027,12.2591]
[1776871565046,38.18,78872.59,0.0,0.31957,0.00027,12.2591]
[1776871565447,38.18,78872.59,0.0,0.31957,0.00027,12.2591]
[1776871565572,38.18,78872.59,0.0,0.31957,0.00027,12.2591]
[1776871565579,38.18,78872.59,0.0,0.31957,0.00027,12.2591]
[1776871565931,38.18,78872.59,0.0,0.31957,0.00027,12.2591]
[1776871565946,38.18,78862.56,0.0,0.31683,0.00027,12.21313]
[1776871567709,38.18,78872.6,0.0,0.31956,0.00027,12.25887]
[1776871569589,38.17,78872.6,0.0,0.31955,0.00027,12.25876]
[1776871569821,38.17,78872.6,0.0,0.31955,0.00027,12.25876]
[1776871569898,38.17,78868.79,0.0,0.3185,0.00027,12.2413]
[1776871570476,38.17,78868.79,0.0,0.3185,0.00027,12.2413]
[1776871570483,38.17,78868.79,0.0,0.3185,0.00027,12.2413]
[1776871570794,38.17,78860.34,0.0,0.3162,0.00027,12.20242]
[1776871571370,38.17,78860.34,0.0,0.3162,0.00027,12.20242]
[1776871574198,38.17,78857.34,0.0,0.31537,0.00027,12.1884]
[1776871574261,38.17,78857.34,0.0,0.31537,0.00027,12.1884]
[1776871574279,38.17,78857.34,0.0,0.31537,0.00027,12.1884]
[1776871574610,38.17,78847.68,0.0,0.31275,0.00027,12.14337]
[1776871575178,38.17,78847.68,0.0,0.31275,0.00027,12.14337]
[1776871575425,38.17,78847.68,0.0,0.31275,0.00027,12.14337]
[1776871576030,38.17,78847.68,0.0,0.31275,0.00027,12.14337]
[1776871575638,38.17,78844.6,0.0,0.31191,0.00027,12.12883]
[1776871576217,38.17,78844.6,0.0,0.31191,0.00027,12.12883]
[1776871576451,38.17,78844.6,0.0,0.31191,0.00027,12.12883]
[1776871576594,38.17,78844.6,0.0,0.31191,0.00027,12.12883]
[1776871576724,38.17,78844.6,0.0,0.31191,0.00027,12.12883]
[1776871576816,38.17,78844.6,0.0,0.31191,0.00027,12.12883]
[1776871577013,38.17,78844.6,0.0,0.31191,0.00027,12.12883]
[1776871576977,38.17,78842.53,0.0,0.31135,0.00027,12.11896]
[1776871578217,38.17,78842.53,0.0,0.31134,0.00027,12.11884]
[1776871578695,38.17,78842.53,0.0,0.31134,0.00027,12.11884]
[1776871578725,38.17,78842.53,0.0,0.31134,0.00027,12.11884]
[1776871578796,38.17,78842.53,0.0,0.31134,0.00027,12.11884]
[1776871578836,38.17,78842.53,0.0,0.31134,0.00027,12.11884]
[1776871578945,38.17,78842.53,0.0,0.31134,0.00027,12.11884]
[1776871579012,38.16,78851.5,0.0,0.31376,0.00027,12.16078]
[1776871579347,38.16,78851.5,0.0,0.31376,0.00027,12.16078]
[1776871579709,38.16,78851.5,0.0,0.31376,0.00027,12.16078]
[1776871579770,38.16,78863.14,0.0,0.31692,0.00027,12.21464]
[1776871580465,38.16,78863.14,0.0,0.31692,0.00027,12.21464]
[1776871580526,38.16,78863.14,0.0,0.31692,0.00027,12.21464]
[1776871580933,38.16,78871.3,0.0,0.31914,0.00027,12.25191]
[1776871583650,38.15,78880.95,0.0,0.32171,0.00027,12.29461]
[1776871584181,38.15,78880.95,0.0,0.32171,0.00027,12.29461]
[1776871584234,38.15,78880.95,0.0,0.32171,0.00027,12.29461]
[1776871584657,38.15,78881.74,0.0,0.32192,0.00027,12.29807]
[1776871585981,38.13,78873.53,0.0,0.3196,0.00027,12.25968]
[1776871586506,38.13,78873.53,0.0,0.3196,0.00027,12.25968]
[1776871586567,38.13,78873.53,0.0,0.3196,0.00027,12.25968]
[1776871586584,38.13,78873.53,0.0,0.3196,0.00027,12.25968]
[1776871586844,38.11,78878.9,0.0,0.32099,0.00027,12.28286]
[1776871587104,38.11,78878.9,0.0,0.32099,0.00027,12.28286]
[1776871587139,38.11,78878.9,0.0,0.32099,0.00027,12.28286]
[1776871587961,38.11,78878.9,0.0,0.32099,0.00027,12.28286]
[1776871587991,38.11,78878.9,0.0,0.32099,0.00027,12.28286]
[1776871588685,38.11,78884.49,0.0,0.32251,0.00027,12.30786]
[1776871591463,38.11,78883.72,0.0,0.32229,0.00027,12.30419]
[1776871591909,38.11,78890.78,0.0,0.32414,0.00028,12.32817]
[1776871593003,38.11,78890.78,0.0,0.32414,0.00028,12.32817]
[1776871593045,38.1,78890.78,0.0,0.32413,0.00028,12.32806]
[1776871593055,38.1,78890.78,0.0,0.32413,0.00028,12.32806]
[1776871593078,38.1,78890.78,0.0,0.32413,0.00028,12.32806]
[1776871593137,38.1,78890.78,0.0,0.32413,0.00028,12.32806]
[1776871593719,38.1,78893.79,0.0,0.32495,0.00028,12.34135]
[1776871595469,38.1,78895.09,0.0,0.3253,0.00028,12.34701]
[1776871595513,38.1,78895.09,0.0,0.3253,0.00028,12.34701]
[1776871595867,38.1,78895.09,0.0,0.3253,0.00028,12.34701]
[1776871595920,38.1,78900.0,0.0,0.32665,0.00028,12.36861]
[1776871596708,38.1,78900.0,0.0,0.32665,0.00028,12.36861]
[1776871596778,38.1,78900.0,0.0,0.32665,0.00028,12.36861]
[1776871596809,38.1,78907.76,0.0,0.32879,0.00028,12.40257]
[1776871597985,38.1,78918.69,0.0,0.33181,0.00028,12.44985]
[1776871598199,38.1,78918.69,0.0,0.33181,0.00028,12.44985]
[1776871598208,38.1,78918.69,0.0,0.33181,0.00028,12.44985]
[1776871598300,38.1,78918.69,0.0,0.33181,0.00028,12.44985]
[1776871599012,38.1,78924.61,0.0,0.33345,0.00028,12.4751]
[1776871599189,38.1,78924.61,0.0,0.33345,0.00028,12.4751]
[1776871599216,38.1,78924.61,0.0,0.33345,0.00028,12.4751]
[1776871599276,38.1,78924.61,0.0,0.33345,0.00028,12.4751]
[1776871599760,38.09,78924.61,0.0,0.33345,0.00028,12.47501]
[1776871601281,38.09,78924.19,0.0,0.33332,0.00028,12.47312]
[1776871601897,38.09,78924.19,0.0,0.33332,0.00028,12.47312]
[1776871601918,38.09,78924.19,0.0,0.33332,0.00028,12.47312]
[1776871601998,38.09,78924.08,0.0,0.33329,0.00028,12.47255]
[1776871603824,38.09,78916.03,0.0,0.33104,0.00028,12.43779]
[1776871604223,38.09,78916.03,0.0,0.33104,0.00028,12.43779]
[1776871604796,38.09,78916.03,0.0,0.33103,0.00028,12.43772]
[1776871605276,38.09,78916.03,0.0,0.33103,0.00028,12.43772]
[1776871608222,38.08,78916.8,0.0,0.33123,0.00028,12.44082]
[1776871608450,38.08,78916.8,0.0,0.33123,0.00028,12.44082]
[1776871608824,38.08,78916.62,0.0,0.33117,0.00028,12.43997]
[1776871609137,38.08,78916.62,0.0,0.33117,0.00028,12.43997]
[1776871609831,38.08,78910.46,0.0,0.32946,0.00028,12.41314]
[1776871610149,38.08,78910.46,0.0,0.32946,0.00028,12.41314]
[1776871611043,38.08,78910.46,0.0,0.32946,0.00028,12.41314]
[1776871610839,38.08,78909.03,0.0,0.32905,0.00028,12.40678]
[1776871611845,38.08,78909.58,0.0,0.3292,0.00028,12.40906]
[1776871614775,38.07,78908.55,0.0,0.3289,0.00028,12.40431]
[1776871614838,38.07,78908.55,0.0,0.3289,0.00028,12.40431]
[1776871614927,38.07,78908.55,0.0,0.3289,0.00028,12.40431]
[1776871614951,38.07,78904.22,0.0,0.32769,0.00028,12.38523]
[1776871615326,38.07,78904.22,0.0,0.32769,0.00028,12.38523]
[1776871615874,38.07,78904.15,0.0,0.32766,0.00028,12.3848]
[1776871616305,38.07,78904.15,0.0,0.32766,0.00028,12.3848]
[1776871616719,38.07,78904.15,0.0,0.32766,0.00028,12.3848]
[1776871616881,38.07,78895.87,0.0,0.32537,0.00028,12.34813]
[1776871617152,38.07,78895.87,0.0,0.32537,0.00028,12.34813]
[1776871617877,38.07,78895.87,0.0,0.32537,0.00028,12.34813]
[1776871620034,38.07,78899.41,0.0,0.32633,0.00028,12.36366]
[1776871620140,38.06,78900.96,0.0,0.32676,0.00028,12.37041]
[1776871621038,38.06,78900.96,0.0,0.32676,0.00028,12.37041]
[1776871621059,38.06,78897.34,0.0,0.32575,0.00028,12.35431]
[1776871621388,38.06,78897.34,0.0,0.32575,0.00028,12.35431]
[1776871621917,38.06,78897.62,0.0,0.32582,0.00028,12.35546]
[1776871622923,38.04,78889.45,0.0,0.32349,0.00028,12.31779]
[1776871627535,38.04,78891.57,0.0,0.32405,0.00028,12.32689]
[1776871628187,38.04,78890.65,0.0,0.32379,0.00028,12.32268]
[1776871633062,38.03,78892.67,0.0,0.32432,0.00028,12.33133]
[1776871633813,38.03,78892.45,0.0,0.32425,0.00028,12.33025]
[1776871634115,38.03,78890.87,0.0,0.32381,0.00028,12.32309]
[1776871634998,38.03,78890.87,0.0,0.32381,0.00028,12.32309]
[1776871635031,38.03,78890.87,0.0,0.32381,0.00028,12.32309]
[1776871635012,38.03,78893.63,0.0,0.32457,0.00028,12.33535]
[1776871635844,38.03,78893.63,0.0,0.32457,0.00028,12.33535]
[1776871635885,38.03,78893.63,0.0,0.32457,0.00028,12.33535]
[1776871636015,38.03,78902.0,0.0,0.32688,0.00028,12.37242]
[1776871637025,38.02,78906.54,0.0,0.32813,0.00028,12.39231]
[1776871637683,38.02,78906.54,0.0,0.32813,0.00028,12.39231]
[1776871640498,38.02,78907.36,0.0,0.32833,0.00028,12.39558]
[1776871640619,38.02,78907.36,0.0,0.32833,0.00028,12.39558]
[1776871640756,38.02,78907.36,0.0,0.32833,0.00028,12.39558]
[1776871640837,38.02,78907.36,0.0,0.32833,0.00028,12.39558]
[1776871641081,38.02,78907.36,0.0,0.32833,0.00028,12.39558]
[1776871641081,38.02,78907.04,0.0,0.32824,0.00028,12.39407]
[1776871641430,38.02,78907.04,0.0,0.32824,0.00028,12.39407]
[1776871641704,38.02,78907.04,0.0,0.32824,0.00028,12.39407]
[1776871641784,38.02,78907.04,0.0,0.32824,0.00028,12.39407]
[1776871641833,38.02,78907.04,0.0,0.32824,0.00028,12.39407]
[1776871641947,38.02,78907.04,0.0,0.32824,0.00028,12.39407]
[1776871642058,38.02,78931.42,0.0,0.33502,0.00028,12.49923]
[1776871642531,38.02,78931.42,0.0,0.33502,0.00028,12.49923]
[1776871643064,38.02,78959.78,0.0,0.34298,0.00028,12.61717]
[1776871644071,38.02,78959.63,0.0,0.34293,0.00028,12.61648]
[1776871644598,38.02,78959.63,0.0,0.34293,0.00028,12.61648]
[1776871645078,38.02,78960.27,0.0,0.34311,0.00028,12.61902]
[1776871646390,38.02,78959.22,0.0,0.34281,0.00028,12.61467]
[1776871647092,38.01,78961.35,0.0,0.3434,0.00028,12.62326]
[1776871647238,38.01,78961.35,0.0,0.3434,0.00028,12.62326]
[1776871648055,38.01,78961.35,0.0,0.3434,0.00028,12.62326]
[1776871648099,38.01,78965.89,0.0,0.34468,0.00028,12.64156]
[1776871648133,38.01,78965.89,0.0,0.34468,0.00028,12.64156]
[1776871648884,38.01,78965.89,0.0,0.34468,0.00028,12.64156]
[1776871648943,38.01,78965.89,0.0,0.34468,0.00028,12.64156]
[1776871648985,38.01,78966.57,0.0,0.34486,0.00028,12.64421]
[1776871649512,38.01,78966.57,0.0,0.34486,0.00028,12.64421]
[1776871649559,38.01,78966.57,0.0,0.34486,0.00028,12.64421]
[1776871649621,38.01,78966.57,0.0,0.34486,0.00028,12.64421]
[1776871651426,38.01,78964.4,0.0,0.34424,0.00028,12.63527]
[1776871651825,38.01,78964.4,0.0,0.34424,0.00028,12.63527]
[1776871652040,38.01,78961.78,0.0,0.34342,0.00028,12.61712]
[1776871655251,38.0,78959.2,0.0,0.34267,0.00028,12.60641]
[1776871661558,38.0,78957.17,0.0,0.34207,0.00028,12.59774]
[1776871662127,37.99,78958.69,0.0,0.34249,0.00028,12.60381]
[1776871662228,37.99,78962.38,0.0,0.34353,0.00028,12.61883]
[1776871663211,37.99,78962.38,0.0,0.34353,0.00028,12.61883]
[1776871663385,37.99,78962.38,0.0,0.34353,0.00028,12.61883]
[1776871663487,37.99,78965.7,0.0,0.34446,0.00028,12.6322]
[1776871665059,37.99,78965.7,0.0,0.34446,0.00028,12.6322]
[1776871666001,37.99,78967.81,0.0,0.34505,0.00028,12.64056]
[1776871666100,37.99,78968.89,0.0,0.34535,0.00028,12.64482]
[1776871671902,37.98,78968.9,0.0,0.34532,0.00028,12.64449]
[1776871673707,37.98,78968.13,0.0,0.34508,0.00028,12.64109]
[1776871675288,37.97,78963.6,0.0,0.34379,0.00028,12.62258]
[1776871676264,37.97,78963.6,0.0,0.34379,0.00028,12.62258]
[1776871676339,37.97,78963.6,0.0,0.34379,0.00028,12.62258]
[1776871676365,37.97,78958.58,0.0,0.34237,0.00028,12.60205]
[1776871680030,37.97,78956.83,0.0,0.34185,0.00028,12.59462]
[1776871680132,37.96,78956.73,0.0,0.34182,0.00028,12.59412]
[1776871685359,37.95,78955.83,0.0,0.34152,0.00028,12.58978]
[1776871686577,37.95,78955.83,0.0,0.34152,0.00028,12.58978]
[1776871686638,37.95,78955.83,0.0,0.34152,0.00028,12.58978]
[1776871686951,37.95,78955.83,0.0,0.34152,0.00028,12.58978]
[1776871687002,37.95,78955.83,0.0,0.34152,0.00028,12.58978]
[1776871688307,37.95,78955.29,0.0,0.34135,0.00028,12.58731]
[1776871688380,37.95,78959.95,0.0,0.34266,0.00028,12.60633]
[1776871689388,37.95,78964.04,0.0,0.34381,0.00028,12.62289]
[1776871693149,37.94,78962.07,0.0,0.34323,0.00028,12.61457]
[1776871694177,37.94,78962.07,0.0,0.34322,0.00028,12.61447]
[1776871694560,37.94,78962.07,0.0,0.34322,0.00028,12.61447]
[1776871694576,37.94,78962.07,0.0,0.34322,0.00028,12.61447]
[1776871694760,37.94,78962.07,0.0,0.34322,0.00028,12.61447]
[1776871694786,37.94,78962.07,0.0,0.34322,0.00028,12.61447]
[1776871694834,37.93,78966.33,0.0,0.34441,0.00028,12.63157]
[1776871695697,37.93,78966.33,0.0,0.34441,0.00028,12.63157]
[1776871695795,37.93,78970.62,0.0,0.34562,0.00028,12.64877]
[1776871696638,37.93,78974.81,0.0,0.34681,0.00028,12.66557]
[1776871702251,37.92,78977.6,0.0,0.34755,0.00028,12.67611]
[1776871702478,37.92,78973.34,0.0,0.34634,0.00028,12.65897]
[1776871707513,37.91,78975.1,0.0,0.34679,0.00028,12.66539]
[1776871708300,37.91,78975.1,0.0,0.34679,0.00028,12.66539]
[1776871708332,37.91,78975.1,0.0,0.34679,0.00028,12.66539]
[1776871708747,37.91,78975.1,0.0,0.34679,0.00028,12.66539]
[1776871708795,37.91,78975.1,0.0,0.34679,0.00028,12.66539]
[1776871709093,37.91,78975.1,0.0,0.34679,0.00028,12.66539]
[1776871709788,37.9,78974.81,0.0,0.34669,0.00028,12.66397]
[1776871709867,37.9,78972.44,0.0,0.34601,0.00028,12.65435]
[1776871711249,37.9,78972.44,0.0,0.34601,0.00028,12.65435]
[1776871711284,37.9,78972.44,0.0,0.34601,0.00028,12.65435]
[1776871711541,37.9,78968.29,0.0,0.34474,0.00028,12.63008]
[1776871712204,37.9,78968.29,0.0,0.34474,0.00028,12.63008]
[1776871712957,37.89,78962.23,0.0,0.34301,0.00028,12.60521]
[1776871717089,37.89,78965.42,0.0,0.34389,0.00028,12.61786]
[1776871717192,37.89,78965.42,0.0,0.34389,0.00028,12.61786]
[1776871717283,37.89,78965.45,0.0,0.3439,0.00028,12.61798]
[1776871717474,37.89,78965.45,0.0,0.3439,0.00028,12.61798]
[1776871717525,37.89,78965.45,0.0,0.3439,0.00028,12.61798]
[1776871717698,37.89,78965.45,0.0,0.3439,0.00028,12.61798]
[1776871717763,37.89,78965.45,0.0,0.3439,0.00028,12.61798]
[1776871717924,37.89,78965.45,0.0,0.3439,0.00028,12.61798]
[1776871718066,37.89,78965.45,0.0,0.3439,0.00028,12.61798]
[1776871718146,37.89,78965.45,0.0,0.3439,0.00028,12.61798]
[1776871718097,37.88,78993.76,0.0,0.35193,0.00029,12.7303]
[1776871718260,37.88,78993.76,0.0,0.35193,0.00029,12.7303]
[1776871718515,37.88,78993.76,0.0,0.35193,0.00029,12.7303]
[1776871718948,37.88,79019.74,0.0,0.35937,0.00029,12.82897]
[1776871720119,37.88,79021.16,0.0,0.35978,0.00029,12.83416]
[1776871720364,37.88,79021.16,0.0,0.35978,0.00029,12.83416]
[1776871721084,37.88,79019.16,0.0,0.35919,0.00029,12.82665]
[1776871721548,37.88,79019.16,0.0,0.35919,0.00029,12.82665]
[1776871721616,37.88,79019.16,0.0,0.35919,0.00029,12.82665]
[1776871722383,37.88,79019.16,0.0,0.35919,0.00029,12.82665]
[1776871722483,37.88,79019.16,0.0,0.35919,0.00029,12.82665]
[1776871722560,37.88,79019.16,0.0,0.35919,0.00029,12.82665]
[1776871722623,37.88,79018.43,0.0,0.35898,0.00029,12.82388]
[1776871723225,37.88,79018.43,0.0,0.35898,0.00029,12.82388]
[1776871725406,37.88,79022.09,0.0,0.36002,0.00029,12.83736]
[1776871727514,37.87,79023.57,0.0,0.36045,0.00029,12.84278]
[1776871727583,37.87,79023.57,0.0,0.36045,0.00029,12.84278]
[1776871727943,37.87,79023.57,0.0,0.36045,0.00029,12.84278]
[1776871728300,37.87,79024.66,0.0,0.36075,0.00029,12.84669]
[1776871728370,37.87,79024.66,0.0,0.36075,0.00029,12.84669]
[1776871730204,37.87,79024.98,0.0,0.36084,0.00029,12.84781]
[1776871730279,37.87,79024.98,0.0,0.36084,0.00029,12.84781]
[1776871730681,37.87,79025.11,0.0,0.36087,0.00029,12.84826]
[1776871731585,37.87,79025.11,0.0,0.36087,0.00029,12.84826]
[1776871731619,37.87,79025.11,0.0,0.36087,0.00029,12.84826]
[1776871731720,37.87,79025.83,0.0,0.36108,0.00029,12.85088]
[1776871732202,37.87,79025.83,0.0,0.36108,0.00029,12.85088]
[1776871732251,37.87,79025.83,0.0,0.36108,0.00029,12.85088]
[1776871732636,37.87,79025.83,0.0,0.36108,0.00029,12.85088]
[1776871732693,37.87,79025.78,0.0,0.36106,0.00029,12.85064]
[1776871733701,37.87,79018.82,0.0,0.35905,0.00029,12.82482]
[1776871736761,37.86,79021.83,0.0,0.35991,0.00029,12.83587]
[1776871737474,37.86,79023.58,0.0,0.3604,0.00029,12.84218]
[1776871738194,37.86,79023.58,0.0,0.3604,0.00029,12.84218]
[1776871737728,37.86,79023.58,0.0,0.3604,0.00029,12.84218]
[1776871738735,37.86,79021.29,0.0,0.35973,0.00029,12.83361]
[1776871743918,37.85,79018.66,0.0,0.35893,0.00029,12.82328]
[1776871743990,37.85,79018.66,0.0,0.35893,0.00029,12.82328]
[1776871744150,37.84,79019.39,0.0,0.35913,0.00029,12.82589]
[1776871745786,37.84,79011.06,0.0,0.35672,0.00029,12.79442]
[1776871750380,37.83,79010.44,0.0,0.35651,0.00029,12.79173]
[1776871750476,37.83,79010.44,0.0,0.35651,0.00029,12.79173]
[1776871750821,37.83,79010.38,0.0,0.35649,0.00029,12.79142]
[1776871751507,37.83,79010.38,0.0,0.35649,0.00029,12.79142]
[1776871751680,37.83,79010.38,0.0,0.35649,0.00029,12.79142]
[1776871751728,37.83,79010.38,0.0,0.35649,0.00029,12.79142]
[1776871751832,37.83,79015.33,0.0,0.35791,0.00029,12.81002]
[1776871752835,37.83,79021.59,0.0,0.3597,0.00029,12.83332]
[1776871753448,37.83,79021.59,0.0,0.3597,0.00029,12.83332]
[1776871753788,37.83,79021.59,0.0,0.3597,0.00029,12.83332]
[1776871753865,37.83,79021.59,0.0,0.3597,0.00029,12.83332]
[1776871754104,37.83,79021.59,0.0,0.3597,0.00029,12.83332]
[1776871754160,37.83,79037.34,0.0,0.36425,0.00029,12.891]
[1776871754286,37.83,79037.34,0.0,0.36425,0.00029,12.891]
[1776871754440,37.83,79037.34,0.0,0.36425,0.00029,12.891]
[1776871754588,37.83,79037.34,0.0,0.36425,0.00029,12.891]
[1776871754805,37.83,79037.34,0.0,0.36425,0.00029,12.891]
[1776871755002,37.83,79037.34,0.0,0.36425,0.00029,12.891]
[1776871755072,37.83,79037.34,0.0,0.36425,0.00029,12.891]
[1776871755329,37.83,79066.76,0.0,0.37279,0.00029,12.99422]
[1776871755604,37.83,79066.76,0.0,0.37279,0.00029,12.99422]
[1776871755764,37.83,79066.76,0.0,0.37279,0.00029,12.99422]
[1776871755973,37.83,79066.76,0.0,0.37279,0.00029,12.99422]
[1776871756127,37.82,79075.34,0.0,0.37528,0.00029,13.02318]
[1776871756361,37.82,79075.34,0.0,0.37528,0.00029,13.02318]
[1776871756466,37.82,79075.34,0.0,0.37528,0.00029,13.02318]
[1776871756498,37.82,79075.34,0.0,0.37528,0.00029,13.02318]
[1776871756625,37.82,79075.34,0.0,0.37528,0.00029,13.02318]
[1776871756677,37.82,79075.34,0.0,0.37528,0.00029,13.02318]
[1776871756837,37.82,79075.34,0.0,0.37528,0.00029,13.02318]
[1776871756872,37.82,79075.34,0.0,0.37528,0.00029,13.02318]
[1776871757022,37.82,79075.34,0.0,0.37528,0.00029,13.02318]
[1776871757040,37.82,79058.73,0.0,0.37043,0.00029,12.96643]
[1776871757238,37.82,79058.73,0.0,0.37043,0.00029,12.96643]
[1776871757524,37.82,79058.73,0.0,0.37043,0.00029,12.96643]
[1776871758184,37.82,79058.73,0.0,0.37043,0.00029,12.96643]
[1776871757882,37.82,79058.09,0.0,0.37024,0.00029,12.96413]
[1776871758283,37.82,79058.09,0.0,0.37024,0.00029,12.96413]
[1776871758508,37.82,79058.09,0.0,0.37024,0.00029,12.96413]
[1776871758885,37.82,79037.04,0.0,0.36412,0.00029,12.88943]
[1776871759294,37.82,79037.04,0.0,0.36412,0.00029,12.88943]
[1776871759621,37.82,79037.04,0.0,0.36412,0.00029,12.88943]
[1776871760146,37.82,79037.04,0.0,0.36412,0.00029,12.88943]
[1776871760171,37.82,79037.04,0.0,0.36412,0.00029,12.88943]
[1776871760205,37.81,79043.99,0.0,0.36613,0.00029,12.9143]
[1776871760230,37.81,79043.99,0.0,0.36613,0.00029,12.9143]
[1776871760288,37.81,79043.99,0.0,0.36613,0.00029,12.9143]
[1776871760387,37.81,79043.99,0.0,0.36613,0.00029,12.9143]
[1776871760401,37.81,79043.99,0.0,0.36613,0.00029,12.9143]
[1776871760478,37.81,79043.99,0.0,0.36613,0.00029,12.9143]
[1776871761128,37.81,79043.99,0.0,0.36613,0.00029,12.9143]
[1776871761198,37.81,79051.14,0.0,0.3682,0.00029,12.93957]
[1776871761535,37.81,79051.14,0.0,0.3682,0.00029,12.93957]
[1776871761607,37.81,79051.14,0.0,0.3682,0.00029,12.93957]
[1776871761906,37.81,79050.65,0.0,0.36805,0.00029,12.93785]
[1776871762584,37.81,79050.65,0.0,0.36805,0.00029,12.93785]
[1776871762592,37.81,79050.65,0.0,0.36805,0.00029,12.93785]
[1776871762617,37.81,79050.65,0.0,0.36805,0.00029,12.93785]
[1776871763253,37.81,79051.19,0.0,0.3682,0.00029,12.93961]
[1776871764236,37.81,79051.19,0.0,0.3682,0.00029,12.93961]
[1776871764247,37.81,79051.19,0.0,0.3682,0.00029,12.93961]
[1776871763920,37.81,79049.8,0.0,0.36779,0.00029,12.93464]
[1776871764302,37.81,79049.8,0.0,0.36779,0.00029,12.93464]
[1776871764380,37.81,79049.8,0.0,0.36779,0.00029,12.93464]
[1776871764697,37.81,79049.8,0.0,0.36779,0.00029,12.93464]
[1776871764948,37.81,79048.09,0.0,0.36729,0.00029,12.9286]
[1776871765411,37.81,79048.09,0.0,0.36729,0.00029,12.9286]
[1776871765935,37.81,79057.79,0.0,0.3701,0.00029,12.96251]
[1776871766358,37.81,79057.79,0.0,0.3701,0.00029,12.96251]
[1776871767158,37.81,79057.79,0.0,0.3701,0.00029,12.96251]
[1776871767176,37.8,79066.33,0.0,0.37258,0.00029,12.99188]
[1776871767610,37.8,79066.33,0.0,0.37258,0.00029,12.99188]
[1776871767822,37.8,79066.33,0.0,0.37258,0.00029,12.99188]
[1776871767860,37.8,79066.33,0.0,0.37258,0.00029,12.99188]
[1776871769482,37.8,79064.3,0.0,0.37198,0.00029,12.98477]
[1776871769545,37.8,79064.3,0.0,0.37198,0.00029,12.98477]
[1776871770074,37.8,79064.3,0.0,0.37198,0.00029,12.98477]
[1776871770119,37.8,79064.3,0.0,0.37198,0.00029,12.98477]
[1776871770129,37.8,79054.56,0.0,0.36914,0.00029,12.95094]
[1776871771454,37.8,79054.56,0.0,0.36913,0.00029,12.95088]
[1776871771585,37.8,79054.56,0.0,0.36913,0.00029,12.95088]
[1776871771685,37.8,79054.56,0.0,0.36913,0.00029,12.95088]
[1776871771892,37.8,79054.56,0.0,0.36913,0.00029,12.95088]
[1776871772008,37.8,79064.51,0.0,0.37196,0.00029,12.97807]
[1776871773992,37.79,79070.33,0.0,0.37364,0.00029,12.99776]
[1776871774728,37.79,79070.33,0.0,0.37364,0.00029,12.99776]
[1776871774920,37.79,79070.33,0.0,0.37364,0.00029,12.99776]
[1776871774958,37.79,79070.33,0.0,0.37364,0.00029,12.99776]
[1776871775151,37.79,79070.33,0.0,0.37364,0.00029,12.99776]
[1776871775152,37.79,79091.64,0.0,0.37988,0.00029,13.06851]
[1776871775344,37.79,79091.64,0.0,0.37988,0.00029,13.06851]
[1776871775571,37.79,79091.64,0.0,0.37988,0.00029,13.06851]
[1776871776024,37.79,79091.64,0.0,0.37988,0.00029,13.06851]
[1776871776124,37.79,79099.38,0.0,0.38215,0.00029,13.09336]
[1776871776716,37.79,79099.38,0.0,0.38215,0.00029,13.09336]
[1776871777013,37.79,79099.01,0.0,0.38204,0.00029,13.09212]
[1776871777692,37.79,79099.01,0.0,0.38204,0.00029,13.09212]
[1776871778024,37.78,79103.62,0.0,0.38338,0.00029,13.10668]
[1776871780221,37.78,79102.25,0.0,0.38297,0.00029,13.10228]
[1776871780371,37.78,79102.23,0.0,0.38297,0.00029,13.10221]
[1776871780403,37.78,79102.23,0.0,0.38297,0.00029,13.10221]
[1776871780873,37.78,79102.23,0.0,0.38297,0.00029,13.10221]
[1776871781074,37.78,79087.98,0.0,0.37878,0.00029,13.05623]
[1776871781775,37.78,79087.98,0.0,0.37878,0.00029,13.05623]
[1776871782058,37.78,79087.98,0.0,0.37877,0.00029,13.05613]
[1776871782473,37.78,79087.98,0.0,0.37877,0.00029,13.05613]
[1776871783158,37.78,79087.98,0.0,0.37877,0.00029,13.05613]
[1776871783175,37.78,79087.98,0.0,0.37877,0.00029,13.05613]
[1776871783062,37.78,79082.03,0.0,0.37702,0.00029,13.0365]
[1776871784003,37.78,79082.03,0.0,0.37702,0.00029,13.0365]
[1776871784057,37.78,79082.03,0.0,0.37702,0.00029,13.0365]
[1776871784098,37.78,79088.07,0.0,0.37879,0.00029,13.05634]
[1776871787089,37.77,79083.51,0.0,0.37744,0.00029,13.04121]
[1776871787925,37.77,79083.51,0.0,0.37744,0.00029,13.04121]
[1776871788699,37.77,79080.35,0.0,0.37651,0.00029,13.0307]
[1776871788720,37.77,79080.35,0.0,0.37651,0.00029,13.0307]
[1776871788794,37.77,79080.35,0.0,0.37651,0.00029,13.0307]
[1776871789103,37.77,79078.8,0.0,0.37605,0.00029,13.02551]
[1776871789908,37.77,79078.8,0.0,0.37605,0.00029,13.02551]
[1776871789921,37.77,79078.8,0.0,0.37605,0.00029,13.02551]
[1776871789941,37.77,79078.8,0.0,0.37605,0.00029,13.02551]
[1776871789976,37.77,79078.8,0.0,0.37605,0.00029,13.02551]
[1776871790110,37.77,79078.41,0.0,0.37593,0.00029,13.02416]
[1776871790724,37.77,79078.41,0.0,0.37593,0.00029,13.02416]
[1776871790778,37.77,79078.41,0.0,0.37593,0.00029,13.02416]
[1776871791922,37.77,79075.36,0.0,0.37504,0.00029,13.0139]
[1776871792124,37.77,79077.37,0.0,0.37562,0.00029,13.02061]
[1776871795968,37.76,79076.85,0.0,0.37546,0.00029,13.01875]
[1776871796152,37.76,79077.84,0.0,0.37575,0.00029,13.02203]
[1776871796613,37.76,79077.84,0.0,0.37575,0.00029,13.02203]
[1776871796678,37.76,79077.84,0.0,0.37575,0.00029,13.02203]
[1776871796808,37.76,79077.84,0.0,0.37575,0.00029,13.02203]
[1776871796819,37.76,79077.84,0.0,0.37575,0.00029,13.02203]
[1776871797159,37.76,79076.92,0.0,0.37547,0.00029,13.01891]
[1776871797994,37.76,79076.92,0.0,0.37547,0.00029,13.01891]
[1776871797997,37.76,79076.92,0.0,0.37547,0.00029,13.01891]
[1776871799189,37.76,79073.53,0.0,0.37448,0.00029,13.00746]
[1776871799203,37.76,79073.53,0.0,0.37448,0.00029,13.00746]
[1776871799235,37.76,79073.53,0.0,0.37448,0.00029,13.00746]
[1776871799226,37.76,79066.23,0.0,0.37234,0.00029,12.98259]
[1776871800080,37.76,79066.23,0.0,0.37234,0.00029,12.98259]
[1776871801192,37.76,79062.26,0.0,0.37118,0.00029,12.96888]
[1776871802058,37.76,79062.26,0.0,0.37118,0.00029,12.96888]
[1776871802201,37.76,79057.84,0.0,0.36989,0.00029,12.95351]
[1776871803188,37.76,79057.84,0.0,0.36989,0.00029,12.95351]
[1776871803217,37.76,79057.84,0.0,0.36989,0.00029,12.95351]
[1776871803244,37.76,79057.74,0.0,0.36985,0.00029,12.95314]
[1776871806960,37.76,79058.16,0.0,0.36997,0.00029,12.95456]
[1776871807012,37.76,79058.16,0.0,0.36997,0.00029,12.95456]
[1776871807234,37.76,79061.28,0.0,0.37088,0.00029,12.96538]
[1776871810205,37.75,79062.18,0.0,0.37114,0.00029,12.96845]
[1776871810223,37.75,79062.18,0.0,0.37114,0.00029,12.96845]
[1776871810256,37.75,79062.18,0.0,0.37114,0.00029,12.96845]
[1776871810309,37.75,79074.22,0.0,0.37466,0.00029,13.00954]
[1776871812625,37.75,79076.02,0.0,0.37518,0.00029,13.01554]
[1776871812654,37.75,79076.02,0.0,0.37518,0.00029,13.01554]
[1776871812966,37.75,79076.02,0.0,0.37518,0.00029,13.01554]
[1776871813280,37.75,79075.81,0.0,0.37511,0.00029,13.01481]
[1776871814250,37.75,79075.81,0.0,0.37511,0.00029,13.01481]
[1776871814342,37.75,79075.81,0.0,0.37511,0.00029,13.01481]
[1776871814299,37.75,79083.1,0.0,0.37725,0.00029,13.03914]
[1776871814627,37.75,79083.1,0.0,0.37725,0.00029,13.03914]
[1776871814635,37.75,79083.1,0.0,0.37725,0.00029,13.03914]
[1776871814699,37.75,79083.1,0.0,0.37725,0.00029,13.03914]
[1776871815294,37.75,79082.92,0.0,0.3772,0.00029,13.03854]
[1776871816300,37.75,79091.04,0.0,0.37958,0.00029,13.06521]
[1776871817308,37.75,79094.85,0.0,0.3807,0.00029,13.07755]
[1776871817678,37.75,79094.85,0.0,0.3807,0.00029,13.07755]
[1776871817691,37.75,79094.85,0.0,0.3807,0.00029,13.07755]
[1776871818315,37.75,79093.78,0.0,0.38038,0.00029,13.07407]
[1776871819008,37.75,79093.78,0.0,0.38038,0.00029,13.07407]
[1776871819053,37.75,79093.78,0.0,0.38038,0.00029,13.07407]
[1776871819060,37.75,79093.78,0.0,0.38038,0.00029,13.07407]
[1776871819323,37.75,79093.86,0.0,0.3804,0.00029,13.07431]
[1776871821143,37.75,79094.63,0.0,0.38063,0.00029,13.07678]
[1776871821198,37.75,79094.63,0.0,0.38063,0.00029,13.07678]
[1776871821262,37.75,79094.63,0.0,0.38063,0.00029,13.07678]
[1776871822173,37.75,79094.63,0.0,0.38063,0.00029,13.07678]
[1776871822182,37.75,79094.63,0.0,0.38063,0.00029,13.07678]
[1776871822783,37.75,79097.29,0.0,0.3814,0.00029,13.0853]
[1776871823352,37.75,79102.6,0.0,0.38296,0.00029,13.10223]
[1776871823811,37.75,79102.6,0.0,0.38296,0.00029,13.10223]
[1776871823891,37.75,79102.6,0.0,0.38296,0.00029,13.10223]
[1776871823926,37.75,79102.6,0.0,0.38296,0.00029,13.10223]
[1776871824201,37.75,79102.6,0.0,0.38296,0.00029,13.10223]
[1776871824252,37.75,79102.6,0.0,0.38296,0.00029,13.10223]
[1776871824397,37.75,79105.1,0.0,0.3837,0.00029,13.11013]
[1776871824495,37.75,79105.1,0.0,0.3837,0.00029,13.11013]
[1776871824562,37.75,79105.1,0.0,0.3837,0.00029,13.11013]
[1776871826667,37.75,79107.37,0.0,0.38437,0.00029,13.11727]
[1776871826885,37.75,79107.37,0.0,0.38437,0.00029,13.11727]
[1776871827022,37.75,79107.37,0.0,0.38437,0.00029,13.11727]
[1776871827124,37.75,79104.51,0.0,0.38352,0.00029,13.10823]
[1776871827653,37.75,79104.51,0.0,0.38352,0.00029,13.10823]
[1776871827694,37.74,79095.47,0.0,0.38086,0.00029,13.07931]
[1776871830110,37.74,79093.51,0.0,0.38027,0.00029,13.07292]
[1776871830445,37.74,79093.25,0.0,0.38019,0.00029,13.07201]
[1776871830501,37.74,79093.25,0.0,0.38019,0.00029,13.07201]
[1776871831248,37.74,79093.25,0.0,0.38019,0.00029,13.07201]
[1776871831342,37.74,79092.84,0.0,0.38001,0.00029,13.06339]
[1776871831466,37.74,79092.84,0.0,0.38001,0.00029,13.06339]
[1776871831533,37.74,79092.84,0.0,0.38001,0.00029,13.06339]
[1776871831727,37.74,79092.84,0.0,0.38001,0.00029,13.06339]
[1776871832078,37.74,79092.84,0.0,0.38001,0.00029,13.06339]
[1776871832112,37.74,79090.03,0.0,0.37918,0.00029,13.05423]
[1776871832449,37.74,79090.03,0.0,0.37918,0.00029,13.05423]
[1776871832496,37.74,79090.03,0.0,0.37918,0.00029,13.05423]
[1776871833238,37.74,79090.03,0.0,0.37918,0.00029,13.05423]
[1776871833322,37.74,79090.03,0.0,0.37918,0.00029,13.05423]
[1776871833315,37.74,79084.04,0.0,0.37741,0.00029,13.03446]
[1776871833989,37.74,79081.3,0.0,0.37661,0.00029,13.02537]
[1776871837296,37.74,79081.76,0.0,0.37674,0.00029,13.02684]
[1776871837367,37.74,79081.76,0.0,0.37674,0.00029,13.02684]
[1776871837392,37.74,79081.76,0.0,0.37674,0.00029,13.02684]
[1776871837446,37.74,79081.76,0.0,0.37674,0.00029,13.02684]
[1776871837500,37.73,79083.27,0.0,0.37718,0.00029,13.03183]
[1776871837671,37.73,79083.27,0.0,0.37718,0.00029,13.03183]
[1776871838009,37.73,79083.27,0.0,0.37718,0.00029,13.03183]
[1776871838404,37.73,79089.91,0.0,0.37913,0.00029,13.05365]
[1776871838554,37.73,79089.91,0.0,0.37913,0.00029,13.05365]
[1776871838649,37.73,79089.91,0.0,0.37913,0.00029,13.05365]
[1776871838704,37.73,79089.91,0.0,0.37913,0.00029,13.05365]
[1776871839050,37.73,79089.91,0.0,0.37913,0.00029,13.05365]
[1776871839242,37.73,79089.91,0.0,0.37913,0.00029,13.05365]
[1776871839332,37.73,79124.24,0.0,0.38925,0.0003,13.16169]
[1776871839442,37.73,79124.24,0.0,0.38925,0.0003,13.16169]
[1776871839782,37.73,79124.24,0.0,0.38925,0.0003,13.16169]
[1776871839889,37.73,79124.24,0.0,0.38925,0.0003,13.16169]
[1776871839956,37.73,79124.24,0.0,0.38925,0.0003,13.16169]
[1776871840186,37.73,79124.24,0.0,0.38925,0.0003,13.16169]
[1776871840214,37.73,79144.27,0.0,0.3952,0.0003,13.22083]
[1776871840479,37.73,79144.27,0.0,0.3952,0.0003,13.22083]
[1776871840933,37.73,79144.27,0.0,0.3952,0.0003,13.22083]
[1776871841256,37.73,79146.66,0.0,0.39591,0.0003,13.22768]
[1776871841747,37.73,79146.66,0.0,0.39591,0.0003,13.22768]
[1776871842291,37.73,79146.66,0.0,0.39591,0.0003,13.22768]
[1776871842321,37.77,79195.59,0.0,0.41062,0.0003,13.35965]
[1776871842505,37.77,79223.12,0.0,0.41889,0.0003,13.42548]
[1776871843501,37.78,79223.12,0.0,0.4189,0.0003,13.42556]
[1776871844509,37.77,79225.47,0.0,0.41959,0.0003,13.43083]
[1776871845515,37.78,79236.78,0.0,0.42301,0.0003,13.45608]
[1776871847700,37.77,79242.71,0.0,0.42479,0.0003,13.46879]
[1776871847787,37.77,79242.71,0.0,0.42479,0.0003,13.46879]
[1776871847910,37.77,79242.71,0.0,0.42479,0.0003,13.46879]
[1776871848141,37.77,79242.71,0.0,0.42479,0.0003,13.46879]
[1776871848340,37.77,79242.71,0.0,0.42479,0.0003,13.46879]
[1776871848342,37.77,79242.71,0.0,0.42479,0.0003,13.46879]
[1776871848209,37.76,79262.54,0.0,0.43076,0.0003,13.50952]
[1776871848413,37.76,79262.54,0.0,0.43076,0.0003,13.50952]
[1776871848818,37.76,79262.54,0.0,0.43076,0.0003,13.50952]
[1776871848881,37.76,79262.54,0.0,0.43076,0.0003,13.50952]
[1776871848892,37.76,79262.54,0.0,0.43076,0.0003,13.50952]
[1776871848974,37.76,79262.54,0.0,0.43076,0.0003,13.50952]
[1776871849318,37.76,79262.54,0.0,0.43076,0.0003,13.50952]
[1776871849333,37.76,79262.54,0.0,0.43076,0.0003,13.50952]
[1776871849375,37.76,79262.54,0.0,0.43076,0.0003,13.50952]
[1776871849383,37.76,79262.54,0.0,0.43076,0.0003,13.50952]
[1776871849330,37.78,79263.97,0.0,0.43122,0.0003,13.51257]
[1776871849447,37.78,79263.97,0.0,0.43122,0.0003,13.51257]
[1776871849489,37.78,79263.97,0.0,0.43122,0.0003,13.51257]
[1776871849563,37.78,79263.97,0.0,0.43122,0.0003,13.51257]
[1776871849567,37.78,79263.97,0.0,0.43122,0.0003,13.51257]
[1776871849677,37.78,79263.97,0.0,0.43122,0.0003,13.51257]
[1776871849778,37.78,79259.44,0.0,0.42985,0.0003,13.50355]
[1776871850483,37.78,79259.44,0.0,0.42985,0.0003,13.50355]
[1776871850552,37.78,79259.44,0.0,0.42985,0.0003,13.50355]
[1776871850873,37.78,79259.44,0.0,0.42985,0.0003,13.50355]
[1776871850944,37.78,79259.44,0.0,0.42985,0.0003,13.50355]
[1776871850974,37.81,79251.72,0.0,0.42759,0.0003,13.48825]
[1776871851703,37.81,79251.72,0.0,0.42759,0.0003,13.48825]
[1776871851775,37.81,79251.72,0.0,0.42759,0.0003,13.48825]
[1776871852111,37.81,79251.72,0.0,0.42759,0.0003,13.48825]
[1776871852180,37.81,79251.72,0.0,0.42759,0.0003,13.48825]
[1776871852191,37.81,79251.72,0.0,0.42759,0.0003,13.48825]
[1776871852198,37.81,79251.72,0.0,0.42759,0.0003,13.48825]
[1776871852243,37.81,79251.72,0.0,0.42759,0.0003,13.48825]
[1776871852273,37.81,79251.72,0.0,0.42759,0.0003,13.48825]
[1776871852287,37.81,79252.39,0.0,0.4278,0.0003,13.48966]
[1776871853103,37.81,79252.39,0.0,0.4278,0.0003,13.48966]
[1776871853145,37.81,79257.77,0.0,0.42943,0.0003,13.50066]
[1776871854031,37.81,79257.77,0.0,0.42943,0.0003,13.50066]
[1776871855464,37.81,79258.19,0.0,0.42955,0.0003,13.5015]
[1776871855546,37.81,79258.19,0.0,0.42955,0.0003,13.5015]
[1776871855635,37.81,79258.19,0.0,0.42955,0.0003,13.5015]
[1776871855716,37.81,79258.19,0.0,0.42955,0.0003,13.5015]
[1776871855756,37.81,79258.19,0.0,0.42955,0.0003,13.5015]
[1776871856305,37.81,79258.19,0.0,0.42955,0.0003,13.5015]
[1776871856377,37.81,79262.31,0.0,0.4308,0.0003,13.50974]
[1776871856936,37.81,79253.1,0.0,0.42801,0.0003,13.49114]
[1776871858585,37.81,79253.1,0.0,0.42801,0.0003,13.49114]
[1776871858664,37.81,79253.1,0.0,0.42801,0.0003,13.49114]
[1776871858724,37.81,79253.1,0.0,0.42801,0.0003,13.49114]
[1776871858755,37.81,79253.1,0.0,0.42801,0.0003,13.49114]
[1776871858971,37.81,79253.1,0.0,0.42801,0.0003,13.49114]
[1776871859035,37.81,79253.1,0.0,0.42801,0.0003,13.49114]
[1776871859204,37.81,79245.7,0.0,0.42578,0.0003,13.47574]
[1776871860004,37.81,79245.7,0.0,0.42578,0.0003,13.47574]
[1776871860035,37.81,79245.7,0.0,0.42578,0.0003,13.47574]
[1776871860048,37.81,79245.7,0.0,0.42578,0.0003,13.47574]
[1776871860153,37.81,79245.7,0.0,0.42578,0.0003,13.47574]
[1776871860212,37.81,79244.81,0.0,0.42551,0.0003,13.47385]
[1776871860543,37.81,79244.81,0.0,0.42551,0.0003,13.47385]
[1776871860673,37.81,79244.81,0.0,0.42551,0.0003,13.47385]
[1776871860678,37.81,79244.81,0.0,0.42551,0.0003,13.47385]
[1776871860716,37.81,79244.81,0.0,0.42551,0.0003,13.47385]
[1776871860907,37.81,79244.81,0.0,0.42551,0.0003,13.47385]
[1776871860959,37.81,79234.66,0.0,0.42245,0.0003,13.45197]
[1776871861726,37.81,79227.44,0.0,0.42028,0.0003,13.43592]
[1776871862999,37.81,79227.44,0.0,0.42028,0.0003,13.43592]
[1776871863059,37.81,79222.65,0.0,0.41884,0.0003,13.42507]
[1776871863833,37.81,79222.65,0.0,0.41884,0.0003,13.42507]
[1776871863841,37.81,79222.65,0.0,0.41884,0.0003,13.42507]
[1776871864399,37.81,79222.68,0.0,0.41885,0.0003,13.42514]
[1776871866703,37.81,79221.63,0.0,0.41853,0.0003,13.42274]
[1776871866796,37.81,79221.63,0.0,0.41853,0.0003,13.42274]
[1776871866850,37.81,79226.33,0.0,0.41995,0.0003,13.43345]
[1776871869322,37.81,79235.81,0.0,0.4228,0.0003,13.45452]
[1776871870192,37.81,79235.81,0.0,0.4228,0.0003,13.45452]
[1776871870338,37.81,79236.03,0.0,0.42287,0.0003,13.455]
[1776871871751,37.81,79230.34,0.0,0.42116,0.0003,13.44244]
[1776871873735,37.81,79233.91,0.0,0.42223,0.0003,13.45034]
[1776871875235,37.81,79229.38,0.0,0.42086,0.0003,13.44029]
[1776871877092,37.81,79212.29,0.0,0.41573,0.0003,13.40099]
[1776871877627,37.81,79212.29,0.0,0.41573,0.0003,13.40099]
[1776871877642,37.81,79212.29,0.0,0.41573,0.0003,13.40099]
[1776871877953,37.81,79212.29,0.0,0.41573,0.0003,13.40099]
[1776871878083,37.81,79204.18,0.0,0.4133,0.0003,13.38159]
[1776871878892,37.81,79204.18,0.0,0.4133,0.0003,13.38159]
[1776871879042,37.81,79204.18,0.0,0.4133,0.0003,13.38159]
[1776871879078,37.81,79204.18,0.0,0.4133,0.0003,13.38159]
[1776871879149,37.81,79204.18,0.0,0.4133,0.0003,13.38159]
[1776871879254,37.81,79204.18,0.0,0.4133,0.0003,13.38159]
[1776871879317,37.82,79222.64,0.0,0.41884,0.0003,13.4251]
[1776871879922,37.82,79232.26,0.0,0.42174,0.0003,13.44674]
[1776871880658,37.82,79232.26,0.0,0.42174,0.0003,13.44674]
[1776871880671,37.82,79232.26,0.0,0.42174,0.0003,13.44674]
[1776871880723,37.82,79232.26,0.0,0.42174,0.0003,13.44674]
[1776871881140,37.82,79232.26,0.0,0.42174,0.0003,13.44674]
[1776871881243,37.82,79226.92,0.0,0.42013,0.0003,13.43481]
[1776871882014,37.82,79226.92,0.0,0.42013,0.0003,13.43481]
[1776871882032,37.82,79226.92,0.0,0.42013,0.0003,13.43481]
[1776871882074,37.82,79226.92,0.0,0.42013,0.0003,13.43481]
[1776871882150,37.82,79226.92,0.0,0.42013,0.0003,13.43481]
[1776871882250,37.82,79226.92,0.0,0.42013,0.0003,13.43481]
[1776871882347,37.82,79223.38,0.0,0.41907,0.0003,13.42679]
[1776871882646,37.82,79223.38,0.0,0.41907,0.0003,13.42679]
[1776871882726,37.82,79223.38,0.0,0.41907,0.0003,13.42679]
[1776871882827,37.82,79222.86,0.0,0.41891,0.0003,13.4256]
[1776871885288,37.82,79222.86,0.0,0.41891,0.0003,13.4256]
[1776871885354,37.82,79222.86,0.0,0.41891,0.0003,13.4256]
[1776871885357,37.82,79222.86,0.0,0.41891,0.0003,13.4256]
[1776871885388,37.82,79222.86,0.0,0.41891,0.0003,13.4256]
[1776871885412,37.82,79222.86,0.0,0.41891,0.0003,13.4256]
[1776871885389,37.82,79224.02,0.0,0.41926,0.0003,13.42826]
[1776871885472,37.82,79224.02,0.0,0.41926,0.0003,13.42826]
[1776871885477,37.82,79224.02,0.0,0.41926,0.0003,13.42826]
[1776871885531,37.82,79224.02,0.0,0.41926,0.0003,13.42826]
[1776871885548,37.82,79224.02,0.0,0.41926,0.0003,13.42826]
[1776871885871,37.82,79216.33,0.0,0.41695,0.0003,13.41054]
[1776871887898,37.82,79216.33,0.0,0.41695,0.0003,13.41054]
[1776871887909,37.82,79216.33,0.0,0.41695,0.0003,13.41054]
[1776871887913,37.82,79216.33,0.0,0.41695,0.0003,13.41054]
[1776871888319,37.82,79213.09,0.0,0.41598,0.0003,13.40296]
[1776871889266,37.82,79213.09,0.0,0.41598,0.0003,13.40296]
[1776871889372,37.82,79213.09,0.0,0.41598,0.0003,13.40296]
[1776871889409,37.82,79207.31,0.0,0.41425,0.0003,13.38922]
[1776871889494,37.82,79207.31,0.0,0.41425,0.0003,13.38922]
[1776871889587,37.82,79207.31,0.0,0.41425,0.0003,13.38922]
[1776871890351,37.82,79199.73,0.0,0.41198,0.0003,13.37083]
[1776871890967,37.82,79199.73,0.0,0.41198,0.0003,13.37083]
[1776871891068,37.82,79199.35,0.0,0.41182,0.0003,13.36277]
[1776871892119,37.82,79199.35,0.0,0.41182,0.0003,13.36277]
[1776871892183,37.82,79197.77,0.0,0.41135,0.0003,13.35893]
[1776871894470,37.83,79197.56,0.0,0.4113,0.0003,13.35846]
[1776871894883,37.83,79197.56,0.0,0.4113,0.0003,13.35846]
[1776871899918,37.83,79197.08,0.0,0.41117,0.0003,13.35741]
[1776871901934,37.84,79201.09,0.0,0.41238,0.0003,13.36734]
[1776871906969,37.84,79198.31,0.0,0.41156,0.0003,13.36063]
[1776871911436,37.85,79187.91,0.0,0.40847,0.0003,13.33471]
[1776871911549,37.85,79187.91,0.0,0.40847,0.0003,13.33471]
[1776871911579,37.85,79187.91,0.0,0.40847,0.0003,13.33471]
[1776871911583,37.85,79187.91,0.0,0.40847,0.0003,13.33471]
[1776871912024,37.85,79187.63,0.0,0.40838,0.0003,13.33397]
[1776871913014,37.85,79183.08,0.0,0.40702,0.0003,13.32228]
[1776871914745,37.85,79180.88,0.0,0.40636,0.0003,13.31657]
[1776871914759,37.85,79180.88,0.0,0.40636,0.0003,13.31657]
[1776871915280,37.85,79180.88,0.0,0.40636,0.0003,13.31657]
[1776871915364,37.85,79179.38,0.0,0.40591,0.0003,13.31265]
[1776871916710,37.85,79179.38,0.0,0.40592,0.0003,13.3127]
[1776871917042,37.85,79179.3,0.0,0.4059,0.0003,13.31254]
[1776871920159,37.87,79176.34,0.0,0.40507,0.0003,13.30528]
[1776871920317,37.87,79176.34,0.0,0.40507,0.0003,13.30528]
[1776871920508,37.87,79170.27,0.0,0.40327,0.0003,13.28925]
[1776871921141,37.87,79170.27,0.0,0.40327,0.0003,13.28925]
[1776871921162,37.87,79154.41,0.0,0.39855,0.0003,13.24595]
[1776871921781,37.87,79154.41,0.0,0.39855,0.0003,13.24595]
[1776871922457,37.87,79158.71,0.0,0.39983,0.0003,13.25787]
[1776871923302,37.88,79182.76,0.0,0.407,0.0003,13.32209]
[1776871924194,37.88,79183.78,0.0,0.40731,0.0003,13.32476]
[1776871927113,37.88,79180.06,0.0,0.40622,0.0003,13.31526]
[1776871928118,37.89,79176.14,0.0,0.40505,0.0003,13.30505]
[1776871929125,37.89,79172.49,0.0,0.40397,0.0003,13.29545]
[1776871930851,37.89,79175.28,0.0,0.4048,0.0003,13.30287]
[1776871930865,37.89,79175.28,0.0,0.4048,0.0003,13.30287]
[1776871931141,37.89,79175.28,0.0,0.40481,0.0003,13.30292]
[1776871931915,37.89,79175.28,0.0,0.40481,0.0003,13.30292]
[1776871932147,37.89,79178.83,0.0,0.40587,0.0003,13.31226]
[1776871937183,37.9,79179.47,0.0,0.40609,0.0003,13.31413]
[1776871940758,37.91,79179.58,0.0,0.40614,0.0003,13.31455]
[1776871941210,37.91,79178.75,0.0,0.4059,0.0003,13.31243]
[1776871942216,37.91,79174.71,0.0,0.4047,0.0003,13.3019]
[1776871942766,37.91,79174.71,0.0,0.4047,0.0003,13.3019]
[1776871942780,37.91,79174.71,0.0,0.4047,0.0003,13.3019]
[1776871943224,37.92,79174.77,0.0,0.40472,0.0003,13.30211]
[1776871943790,37.92,79174.77,0.0,0.40472,0.0003,13.30211]
[1776871943919,37.92,79174.77,0.0,0.40472,0.0003,13.30211]
[1776871943981,37.92,79174.77,0.0,0.40472,0.0003,13.30211]
[1776871944233,37.92,79174.77,0.0,0.40472,0.0003,13.30211]
[1776871944323,37.92,79156.45,0.0,0.39928,0.0003,13.25271]
[1776871944786,37.92,79156.45,0.0,0.39928,0.0003,13.25271]
[1776871944857,37.92,79156.45,0.0,0.39928,0.0003,13.25271]
[1776871944901,37.92,79156.45,0.0,0.39928,0.0003,13.25271]
[1776871945199,37.92,79156.45,0.0,0.39928,0.0003,13.25271]
[1776871945346,37.92,79156.45,0.0,0.39928,0.0003,13.25271]
[1776871945446,37.92,79156.45,0.0,0.39928,0.0003,13.25271]
[1776871945448,37.92,79139.57,0.0,0.39428,0.0003,13.20497]
[1776871946501,37.92,79142.28,0.0,0.39508,0.0003,13.21275]
[1776871946825,37.92,79142.28,0.0,0.39508,0.0003,13.21275]
[1776871947337,37.92,79145.05,0.0,0.3959,0.0003,13.22066]
[1776871948451,37.92,79145.05,0.0,0.3959,0.0003,13.22066]
[1776871948516,37.92,79146.52,0.0,0.39633,0.0003,13.22483]
[1776871949119,37.92,79146.52,0.0,0.39633,0.0003,13.22483]
[1776871949489,37.92,79143.92,0.0,0.39556,0.0003,13.21742]
[1776871950477,37.92,79149.36,0.0,0.39717,0.0003,13.23284]
[1776871953416,37.92,79146.89,0.0,0.39638,0.0003,13.21866]
[1776871953483,37.92,79144.46,0.0,0.39566,0.0003,13.21173]
[1776871953638,37.92,79144.46,0.0,0.39566,0.0003,13.21173]
[1776871953656,37.92,79144.46,0.0,0.39566,0.0003,13.21173]
[1776871953688,37.92,79144.46,0.0,0.39566,0.0003,13.21173]
[1776871953744,37.92,79144.46,0.0,0.39566,0.0003,13.21173]
[1776871953842,37.92,79144.46,0.0,0.39566,0.0003,13.21173]
[1776871953865,37.92,79144.46,0.0,0.39566,0.0003,13.21173]
[1776871954304,37.91,79144.46,0.0,0.39566,0.0003,13.21172]
[1776871955309,37.91,79136.6,0.0,0.39333,0.0003,13.18903]
[1776871955622,37.91,79136.6,0.0,0.39333,0.0003,13.18903]
[1776871955642,37.91,79136.6,0.0,0.39333,0.0003,13.18903]
[1776871955652,37.91,79136.6,0.0,0.39333,0.0003,13.18903]
[1776871955684,37.91,79136.6,0.0,0.39333,0.0003,13.18903]
[1776871955734,37.91,79136.6,0.0,0.39333,0.0003,13.18903]
[1776871956316,37.91,79130.81,0.0,0.39162,0.0003,13.17203]
[1776871956563,37.91,79130.81,0.0,0.39162,0.0003,13.17203]
[1776871956614,37.91,79130.81,0.0,0.39162,0.0003,13.17203]
[1776871957323,37.91,79136.53,0.0,0.39331,0.0003,13.18882]
[1776871958328,37.91,79144.09,0.0,0.39555,0.0003,13.21063]
[1776871959875,37.91,79141.44,0.0,0.39476,0.0003,13.20302]
[1776871959925,37.91,79141.44,0.0,0.39476,0.0003,13.20302]
[1776871960349,37.91,79133.58,0.0,0.39244,0.0003,13.18018]
[1776871960834,37.91,79133.58,0.0,0.39244,0.0003,13.18018]
[1776871960840,37.91,79133.58,0.0,0.39244,0.0003,13.18018]
[1776871961146,37.91,79133.58,0.0,0.39244,0.0003,13.18018]
[1776871961187,37.91,79133.58,0.0,0.39244,0.0003,13.18018]
[1776871961350,37.91,79133.58,0.0,0.39244,0.0003,13.18017]
[1776871962977,37.91,79135.84,0.0,0.3931,0.0003,13.18678]
[1776871963364,37.91,79137.96,0.0,0.39373,0.0003,13.19294]
[1776871964372,37.91,79134.58,0.0,0.39273,0.0003,13.18307]
[1776871965409,37.91,79134.58,0.0,0.39273,0.0003,13.18307]
[1776871965424,37.91,79132.64,0.0,0.39215,0.0003,13.17738]
[1776871967769,37.91,79132.19,0.0,0.39202,0.0003,13.17603]
[1776871967827,37.91,79132.19,0.0,0.39202,0.0003,13.17603]
[1776871967981,37.91,79132.19,0.0,0.39202,0.0003,13.17603]
[1776871968119,37.91,79132.19,0.0,0.39202,0.0003,13.17603]
[1776871968436,37.91,79121.95,0.0,0.38899,0.00029,13.14549]
[1776871968620,37.91,79121.95,0.0,0.38899,0.00029,13.14549]
[1776871968663,37.91,79121.95,0.0,0.38899,0.00029,13.14549]
[1776871968894,37.91,79121.95,0.0,0.38899,0.00029,13.14549]
[1776871969050,37.91,79121.95,0.0,0.38899,0.00029,13.14549]
[1776871969530,37.9,79121.95,0.0,0.38896,0.0003,13.14511]
[1776871969543,37.9,79121.95,0.0,0.38896,0.0003,13.14511]
[1776871969608,37.9,79121.95,0.0,0.38896,0.0003,13.14511]
[1776871970413,37.9,79115.6,0.0,0.38708,0.00029,13.12576]
[1776871971615,37.9,79113.51,0.0,0.38646,0.00029,13.11934]
[1776871971843,37.9,79113.51,0.0,0.38646,0.00029,13.11934]
[1776871971951,37.9,79113.51,0.0,0.38646,0.00029,13.11934]
[1776871972427,37.9,79113.85,0.0,0.38656,0.00029,13.12039]
[1776871973241,37.9,79113.85,0.0,0.38656,0.00029,13.12039]
[1776871973434,37.9,79123.1,0.0,0.38929,0.0003,13.14855]
[1776871974104,37.9,79123.1,0.0,0.38929,0.0003,13.14855]
[1776871974112,37.9,79123.1,0.0,0.38929,0.0003,13.14855]
[1776871974441,37.9,79129.07,0.0,0.39105,0.0003,13.1664]
[1776871975195,37.9,79129.07,0.0,0.39105,0.0003,13.1664]
[1776871975218,37.9,79129.07,0.0,0.39105,0.0003,13.1664]
[1776871976624,37.89,79126.87,0.0,0.3904,0.0003,13.15981]
[1776871976710,37.89,79126.87,0.0,0.3904,0.0003,13.15981]
[1776871976788,37.89,79126.87,0.0,0.3904,0.0003,13.15981]
[1776871976877,37.89,79126.87,0.0,0.3904,0.0003,13.15981]
[1776871977461,37.89,79126.15,0.0,0.39019,0.0003,13.15764]
[1776871978469,37.89,79118.99,0.0,0.38807,0.00029,13.13603]
[1776871978603,37.89,79118.99,0.0,0.38807,0.00029,13.13603]
[1776871978612,37.89,79118.99,0.0,0.38807,0.00029,13.13603]
[1776871979448,37.89,79118.99,0.0,0.38807,0.00029,13.13603]
[1776871979521,37.89,79110.96,0.0,0.3857,0.00029,13.11135]
[1776871980737,37.89,79111.78,0.0,0.38594,0.00029,13.11386]
[1776871981490,37.89,79111.78,0.0,0.38594,0.00029,13.11384]
[1776871982498,37.89,79118.45,0.0,0.3879,0.00029,13.13432]
[1776871983286,37.89,79118.45,0.0,0.3879,0.00029,13.13432]
[1776871983299,37.89,79118.45,0.0,0.3879,0.00029,13.13432]
[1776871983504,37.89,79119.68,0.0,0.38827,0.00029,13.13805]
[1776871985532,37.89,79116.51,0.0,0.38733,0.00029,13.12835]
[1776871985634,37.89,79113.41,0.0,0.38641,0.00029,13.11881]
[1776871985636,37.89,79113.41,0.0,0.38641,0.00029,13.11881]
[1776871985700,37.89,79113.41,0.0,0.38641,0.00029,13.11881]
[1776871986031,37.89,79113.41,0.0,0.38641,0.00029,13.11881]
[1776871986040,37.89,79113.41,0.0,0.38641,0.00029,13.11881]
[1776871986386,37.89,79113.41,0.0,0.38641,0.00029,13.11881]
[1776871986526,37.89,79109.4,0.0,0.38523,0.00029,13.10638]
[1776871987532,37.89,79102.41,0.0,0.38317,0.00029,13.08445]
[1776871991438,37.89,79101.4,0.0,0.38287,0.00029,13.08124]
[1776871993574,37.89,79094.61,0.0,0.38088,0.00029,13.05954]
[1776871996262,37.89,79091.89,0.0,0.38008,0.00029,13.05074]
[1776871996363,37.88,79098.45,0.0,0.382,0.00029,13.07179]
[1776871996665,37.88,79098.45,0.0,0.382,0.00029,13.07179]
[1776871996726,37.88,79099.2,0.0,0.38222,0.00029,13.07418]
[1776871999694,37.88,79098.73,0.0,0.38208,0.00029,13.07264]
[1776872004900,37.88,79096.99,0.0,0.38156,0.00029,13.06698]
[1776872004904,37.88,79096.99,0.0,0.38156,0.00029,13.06698]
[1776872004957,37.88,79096.99,0.0,0.38156,0.00029,13.06698]
[1776872005068,37.88,79096.99,0.0,0.38156,0.00029,13.06698]
[1776872005501,37.88,79099.92,0.0,0.38241,0.00029,13.07629]
[1776872006859,37.88,79099.92,0.0,0.38241,0.00029,13.07629]
[1776872006875,37.88,79099.92,0.0,0.38241,0.00029,13.07629]
[1776872006944,37.88,79099.92,0.0,0.38241,0.00029,13.07629]
[1776872006981,37.88,79099.92,0.0,0.38241,0.00029,13.07629]
[1776872007031,37.88,79099.92,0.0,0.38241,0.00029,13.07629]
[1776872007475,37.88,79099.92,0.0,0.38241,0.00029,13.07629]
[1776872007531,37.88,79099.92,0.0,0.38241,0.00029,13.07629]
[1776872007553,37.88,79108.98,0.0,0.38508,0.00029,13.1048]
[1776872007660,37.88,79108.98,0.0,0.38508,0.00029,13.1048]
[1776872007990,37.88,79108.98,0.0,0.38508,0.00029,13.1048]
[1776872008080,37.88,79108.98,0.0,0.38508,0.00029,13.1048]
[1776872008201,37.88,79108.98,0.0,0.38508,0.00029,13.1048]
[1776872008298,37.88,79108.98,0.0,0.38508,0.00029,13.1048]
[1776872008418,37.88,79094.51,0.0,0.38082,0.00029,13.05898]
[1776872008857,37.88,79094.51,0.0,0.38082,0.00029,13.05898]
[1776872009237,37.88,79077.21,0.0,0.37575,0.00029,13.00225]
[1776872009691,37.88,79077.21,0.0,0.37575,0.00029,13.00225]
[1776872009979,37.88,79077.21,0.0,0.37575,0.00029,13.00225]
[1776872010085,37.88,79077.21,0.0,0.37575,0.00029,13.00225]
[1776872010095,37.88,79077.21,0.0,0.37575,0.00029,13.00225]
[1776872010327,37.88,79077.21,0.0,0.37575,0.00029,13.00225]
[1776872010383,37.88,79077.21,0.0,0.37575,0.00029,13.00225]
[1776872010484,37.88,79070.27,0.0,0.37372,0.00029,12.97892]
[1776872011496,37.88,79056.86,0.0,0.36975,0.00029,12.92557]
[1776872011811,37.88,79056.86,0.0,0.36975,0.00029,12.92557]
[1776872011858,37.88,79056.86,0.0,0.36975,0.00029,12.92557]
[1776872011940,37.88,79056.86,0.0,0.36975,0.00029,12.92557]
[1776872012041,37.88,79058.87,0.0,0.37033,0.00029,12.93255]
[1776872013133,37.88,79058.87,0.0,0.37033,0.00029,12.93255]
[1776872013160,37.88,79058.87,0.0,0.37033,0.00029,12.93255]
[1776872013234,37.88,79062.15,0.0,0.37129,0.00029,12.94387]
[1776872015004,37.88,79062.06,0.0,0.37126,0.00029,12.94354]
[1776872015137,37.88,79062.06,0.0,0.37126,0.00029,12.94354]
[1776872015202,37.88,79061.2,0.0,0.37101,0.00029,12.94057]
[1776872015909,37.88,79061.2,0.0,0.37101,0.00029,12.94057]
[1776872015918,37.88,79061.2,0.0,0.37101,0.00029,12.94057]
[1776872015990,37.88,79061.16,0.0,0.371,0.00029,12.94043]
[1776872018096,37.88,79061.96,0.0,0.37123,0.00029,12.94318]
[1776872018105,37.88,79061.96,0.0,0.37123,0.00029,12.94318]
[1776872018126,37.88,79061.96,0.0,0.37123,0.00029,12.94318]
[1776872018152,37.88,79061.96,0.0,0.37123,0.00029,12.94318]
[1776872018189,37.88,79061.96,0.0,0.37123,0.00029,12.94318]
[1776872018393,37.88,79061.96,0.0,0.37123,0.00029,12.94318]
[1776872018472,37.88,79063.3,0.0,0.37162,0.00029,12.94778]
[1776872019919,37.88,79063.3,0.0,0.37162,0.00029,12.94778]
[1776872019940,37.88,79068.69,0.0,0.37319,0.00029,12.96621]
[1776872021958,37.88,79069.78,0.0,0.37351,0.00029,12.96992]
[1776872023846,37.88,79069.21,0.0,0.37334,0.00029,12.96798]
[1776872023856,37.88,79069.21,0.0,0.37334,0.00029,12.96798]
[1776872024102,37.88,79069.21,0.0,0.37334,0.00029,12.96798]
[1776872024551,37.88,79066.97,0.0,0.37269,0.00029,12.96033]
[1776872025173,37.88,79066.97,0.0,0.37269,0.00029,12.96033]
[1776872025229,37.88,79066.97,0.0,0.37269,0.00029,12.96033]
[1776872025273,37.87,79063.53,0.0,0.37168,0.00029,12.94855]
[1776872025998,37.87,79063.53,0.0,0.37168,0.00029,12.94855]
[1776872026353,37.87,79063.53,0.0,0.37168,0.00029,12.94855]
[1776872026485,37.87,79063.53,0.0,0.37168,0.00029,12.94855]
[1776872026574,37.87,79061.57,0.0,0.37111,0.00029,12.9418]
[1776872026678,37.87,79061.57,0.0,0.37111,0.00029,12.9418]
[1776872026831,37.87,79061.57,0.0,0.37111,0.00029,12.9418]
[1776872028107,37.87,79061.57,0.0,0.37111,0.00029,12.9418]
[1776872028164,37.87,79061.57,0.0,0.37111,0.00029,12.9418]
[1776872028225,37.87,79061.57,0.0,0.37111,0.00029,12.9418]
[1776872028306,37.87,79061.57,0.0,0.37111,0.00029,12.9418]
[1776872028358,37.87,79061.57,0.0,0.37111,0.00029,12.9418]
[1776872028447,37.87,79061.57,0.0,0.37111,0.00029,12.9418]
[1776872028463,37.87,79058.45,0.0,0.3702,0.00029,12.93102]
[1776872028765,37.87,79058.45,0.0,0.3702,0.00029,12.93102]
[1776872029107,37.87,79058.45,0.0,0.3702,0.00029,12.93102]
[1776872029225,37.87,79058.45,0.0,0.3702,0.00029,12.93102]
[1776872029543,37.87,79058.45,0.0,0.3702,0.00029,12.93102]
[1776872029377,37.87,79040.38,0.0,0.36495,0.00029,12.86727]
[1776872029632,37.87,79040.38,0.0,0.36495,0.00029,12.86727]
[1776872029836,37.87,79040.38,0.0,0.36495,0.00029,12.86727]
[1776872030387,37.87,79032.79,0.0,0.36275,0.00029,12.83975]
[1776872031302,37.87,79032.79,0.0,0.36275,0.00029,12.83975]
[1776872031578,37.87,79031.18,0.0,0.36228,0.00029,12.83388]
[1776872033274,37.87,79039.41,0.0,0.36467,0.00029,12.86371]
[1776872033917,37.87,79039.41,0.0,0.36467,0.00029,12.86371]
[1776872033993,37.87,79039.41,0.0,0.36467,0.00029,12.86371]
[1776872034081,37.87,79039.41,0.0,0.36467,0.00029,12.86371]
[1776872034120,37.87,79039.41,0.0,0.36467,0.00029,12.86371]
[1776872034366,37.87,79040.77,0.0,0.36506,0.00029,12.86859]
[1776872034728,37.87,79040.77,0.0,0.36506,0.00029,12.86859]
[1776872035445,37.87,79040.77,0.0,0.36506,0.00029,12.86859]
[1776872035538,37.87,79049.69,0.0,0.36765,0.00029,12.90034]
[1776872036289,37.87,79049.69,0.0,0.36765,0.00029,12.90034]
[1776872036307,37.87,79052.62,0.0,0.3685,0.00029,12.91066]
[1776872038235,37.87,79052.62,0.0,0.3685,0.00029,12.91066]
[1776872038245,37.87,79052.62,0.0,0.3685,0.00029,12.91066]
[1776872038315,37.87,79052.62,0.0,0.3685,0.00029,12.91066]
[1776872038416,37.87,79047.99,0.0,0.36715,0.00029,12.89431]
[1776872038985,37.87,79047.99,0.0,0.36715,0.00029,12.89431]
[1776872039061,37.87,79047.99,0.0,0.36715,0.00029,12.89431]
[1776872039995,37.87,79045.95,0.0,0.36656,0.00029,12.88706]
[1776872040026,37.87,79045.95,0.0,0.36656,0.00029,12.88706]
[1776872040564,37.87,79045.38,0.0,0.36639,0.00029,12.88503]
[1776872041581,37.87,79052.14,0.0,0.36836,0.00029,12.90894]
[1776872043251,37.87,79046.26,0.0,0.36665,0.00029,12.88816]
[1776872045491,37.87,79045.56,0.0,0.36645,0.00029,12.88566]
[1776872045520,37.87,79048.1,0.0,0.36718,0.00029,12.89468]
[1776872045987,37.87,79048.1,0.0,0.36718,0.00029,12.89468]
[1776872046019,37.87,79048.1,0.0,0.36718,0.00029,12.89468]
[1776872046091,37.87,79048.1,0.0,0.36718,0.00029,12.89468]
[1776872046284,37.87,79048.1,0.0,0.36718,0.00029,12.89468]
[1776872046420,37.87,79048.1,0.0,0.36718,0.00029,12.89468]
[1776872046594,37.87,79048.1,0.0,0.36718,0.00029,12.89468]
[1776872046608,37.87,79044.16,0.0,0.36604,0.00029,12.88066]
[1776872047125,37.87,79044.16,0.0,0.36604,0.00029,12.88066]
[1776872047237,37.87,79044.16,0.0,0.36604,0.00029,12.88066]
[1776872047367,37.87,79030.23,0.0,0.362,0.00029,12.83032]
[1776872047684,37.87,79030.23,0.0,0.362,0.00029,12.83032]
[1776872047691,37.87,79030.23,0.0,0.362,0.00029,12.83032]
[1776872047770,37.87,79030.23,0.0,0.362,0.00029,12.83032]
[1776872048007,37.87,79030.23,0.0,0.362,0.00029,12.83032]
[1776872048377,37.87,79017.94,0.0,0.35845,0.00029,12.78483]
[1776872049594,37.87,79010.52,0.0,0.35631,0.00029,12.7569]
[1776872050213,37.87,79010.52,0.0,0.35631,0.00029,12.7569]
[1776872050260,37.87,79010.52,0.0,0.35631,0.00029,12.7569]
[1776872050476,37.87,79010.52,0.0,0.35631,0.00029,12.7569]
[1776872050503,37.87,79010.52,0.0,0.35631,0.00029,12.7569]
[1776872050887,37.87,79009.02,0.0,0.35588,0.00029,12.7512]
[1776872051362,37.87,79009.02,0.0,0.35588,0.00029,12.7512]
[1776872052381,37.87,79011.72,0.0,0.35666,0.00029,12.76143]
[1776872052501,37.87,79011.72,0.0,0.35666,0.00029,12.76143]
[1776872052756,37.87,79014.49,0.0,0.35745,0.00029,12.77186]
[1776872052829,37.87,79014.49,0.0,0.35745,0.00029,12.77186]
[1776872052918,37.87,79014.49,0.0,0.35745,0.00029,12.77186]
[1776872053498,37.87,79014.49,0.0,0.35745,0.00029,12.77186]
[1776872053537,37.87,79014.49,0.0,0.35745,0.00029,12.77186]
[1776872053578,37.87,79006.35,0.0,0.35511,0.00029,12.74103]
[1776872053978,37.87,79006.35,0.0,0.35511,0.00029,12.74103]
[1776872054373,37.87,79006.35,0.0,0.35511,0.00029,12.74103]
[1776872054429,37.87,79006.35,0.0,0.35511,0.00029,12.74103]
[1776872054556,37.87,79006.35,0.0,0.35511,0.00029,12.74103]
[1776872054571,37.87,79001.12,0.0,0.35361,0.00029,12.72096]
[1776872054710,37.87,79001.12,0.0,0.35361,0.00029,12.72096]
[1776872055578,37.87,79011.9,0.0,0.3567,0.00029,12.76202]
[1776872055968,37.87,79011.9,0.0,0.3567,0.00029,12.76202]
[1776872056734,37.87,79014.31,0.0,0.3574,0.00029,12.77112]
[1776872056754,37.87,79014.31,0.0,0.3574,0.00029,12.77112]
[1776872057092,37.87,79014.31,0.0,0.35739,0.00029,12.7711]
[1776872057715,37.87,79014.31,0.0,0.35739,0.00029,12.7711]
[1776872057721,37.87,79014.31,0.0,0.35739,0.00029,12.7711]
[1776872057961,37.87,79014.31,0.0,0.35739,0.00029,12.7711]
[1776872058539,37.87,79014.31,0.0,0.35739,0.00029,12.7711]
[1776872058587,37.87,79014.31,0.0,0.35739,0.00029,12.7711]
[1776872058613,37.87,79014.31,0.0,0.35739,0.00029,12.7711]
[1776872058263,37.87,79022.19,0.0,0.35967,0.00029,12.80055]
[1776872058724,37.87,79022.19,0.0,0.35967,0.00029,12.80055]
[1776872059476,37.87,79022.19,0.0,0.35967,0.00029,12.80055]
[1776872059517,37.87,79034.08,0.0,0.3631,0.00029,12.84419]
[1776872059782,37.87,79034.08,0.0,0.3631,0.00029,12.84419]
[1776872060189,37.87,79034.08,0.0,0.3631,0.00029,12.84419]
[1776872060365,37.87,79061.69,0.0,0.37112,0.00029,12.9419]
[1776872061588,37.87,79087.72,0.0,0.37873,0.00029,13.02932]
[1776872062353,37.87,79087.72,0.0,0.37873,0.00029,13.02932]
[1776872062453,37.87,79087.15,0.0,0.37856,0.00029,13.02739]
[1776872063297,37.87,79087.15,0.0,0.37856,0.00029,13.02739]
[1776872063398,37.87,79087.18,0.0,0.37857,0.00029,13.02749]
[1776872065195,37.87,79087.18,0.0,0.37857,0.00029,13.02747]
[1776872065505,37.87,79087.18,0.0,0.37857,0.00029,13.02747]
[1776872065549,37.86,79088.15,0.0,0.37885,0.00029,13.0306]
[1776872065950,37.86,79088.15,0.0,0.37885,0.00029,13.0306]
[1776872066245,37.86,79088.15,0.0,0.37885,0.00029,13.0306]
[1776872066522,37.86,79088.15,0.0,0.37885,0.00029,13.0306]
[1776872066571,37.86,79088.15,0.0,0.37885,0.00029,13.0306]
[1776872067729,37.86,79090.37,0.0,0.3795,0.00029,13.03781]
[1776872068065,37.86,79090.37,0.0,0.3795,0.00029,13.03781]
[1776872068607,37.86,79090.37,0.0,0.3795,0.00029,13.03781]
[1776872068169,37.86,79098.42,0.0,0.38186,0.00029,13.06374]
[1776872068680,37.86,79098.42,0.0,0.38186,0.00029,13.06374]
[1776872069523,37.86,79103.55,0.0,0.38337,0.00029,13.08003]
[1776872072014,37.86,79101.1,0.0,0.38259,0.00029,13.065]
[1776872072078,37.86,79101.1,0.0,0.38259,0.00029,13.065]
[1776872072199,37.86,79100.3,0.0,0.38235,0.00029,13.06244]
[1776872073184,37.86,79100.3,0.0,0.38235,0.00029,13.06244]
[1776872073211,37.86,79100.3,0.0,0.38235,0.00029,13.06244]
[1776872073262,37.86,79100.3,0.0,0.38235,0.00029,13.06244]
[1776872073313,37.86,79100.3,0.0,0.38235,0.00029,13.06244]
[1776872073393,37.86,79100.3,0.0,0.38235,0.00029,13.06244]
[1776872073395,37.86,79100.3,0.0,0.38235,0.00029,13.06244]
[1776872073464,37.86,79100.3,0.0,0.38235,0.00029,13.06244]
[1776872073497,37.86,79100.3,0.0,0.38235,0.00029,13.06244]
[1776872073562,37.86,79094.0,0.0,0.38049,0.00029,13.04224]
[1776872073681,37.86,79094.0,0.0,0.38049,0.00029,13.04224]
[1776872073767,37.86,79094.0,0.0,0.38049,0.00029,13.04224]
[1776872073787,37.86,79094.0,0.0,0.38049,0.00029,13.04224]
[1776872074644,37.86,79081.09,0.0,0.3767,0.00029,12.99997]
[1776872074703,37.86,79081.09,0.0,0.3767,0.00029,12.99997]
[1776872074815,37.86,79081.09,0.0,0.3767,0.00029,12.99997]
[1776872076639,37.86,79081.09,0.0,0.3767,0.00029,12.99997]
[1776872076225,37.86,79075.62,0.0,0.3751,0.00029,12.9817]
[1776872076700,37.86,79075.62,0.0,0.3751,0.00029,12.9817]
[1776872077232,37.86,79074.18,0.0,0.37468,0.00029,12.97686]
[1776872079675,37.86,79074.16,0.0,0.37467,0.00029,12.97677]
[1776872079789,37.86,79074.16,0.0,0.37467,0.00029,12.97677]
[1776872080254,37.86,79073.9,0.0,0.37459,0.00029,12.97588]
[1776872080696,37.86,79073.9,0.0,0.37459,0.00029,12.97588]
[1776872080948,37.86,79073.9,0.0,0.37459,0.00029,12.97588]
[1776872081007,37.86,79073.9,0.0,0.37459,0.00029,12.97588]
[1776872081289,37.86,79073.9,0.0,0.37459,0.00029,12.97588]
[1776872081359,37.86,79081.72,0.0,0.37688,0.00029,13.00198]
[1776872083228,37.86,79081.72,0.0,0.37688,0.00029,13.00197]
[1776872083351,37.86,79081.72,0.0,0.37688,0.00029,13.00197]
[1776872084713,37.86,79082.66,0.0,0.37715,0.00029,13.00505]
[1776872084739,37.86,79082.66,0.0,0.37715,0.00029,13.00505]
[1776872085280,37.86,79082.66,0.0,0.37715,0.00029,13.00505]
[1776872085605,37.86,79084.47,0.0,0.37768,0.00029,13.01101]
[1776872086640,37.86,79087.94,0.0,0.3787,0.00029,13.02238]
[1776872086751,37.86,79087.94,0.0,0.3787,0.00029,13.02238]
[1776872086760,37.86,79087.94,0.0,0.3787,0.00029,13.02238]
[1776872088748,37.86,79089.48,0.0,0.37915,0.00029,13.02739]
[1776872088760,37.86,79089.48,0.0,0.37915,0.00029,13.02739]
[1776872089316,37.86,79090.78,0.0,0.37953,0.00029,13.03161]
[1776872090952,37.86,79093.11,0.0,0.38021,0.00029,13.03914]
[1776872093326,37.85,79093.46,0.0,0.38031,0.00029,13.04024]
[1776872093378,37.85,79093.46,0.0,0.38031,0.00029,13.04024]
[1776872093620,37.85,79093.46,0.0,0.38031,0.00029,13.04024]
[1776872093782,37.85,79091.69,0.0,0.37979,0.00029,13.03449]
[1776872094666,37.85,79091.69,0.0,0.37979,0.00029,13.03449]
[1776872094358,37.85,79091.85,0.0,0.37983,0.00029,13.03498]
[1776872095672,37.85,79083.41,0.0,0.37736,0.00029,13.00736]
[1776872096915,37.85,79083.73,0.0,0.37745,0.00029,13.00841]
[1776872097372,37.85,79084.1,0.0,0.37756,0.00029,13.00963]
[1776872099386,37.85,79089.28,0.0,0.37908,0.00029,13.02659]
[1776872099723,37.85,79089.28,0.0,0.37908,0.00029,13.02659]
[1776872099755,37.85,79089.28,0.0,0.37908,0.00029,13.02659]
[1776872100153,37.85,79089.28,0.0,0.37908,0.00029,13.02659]
[1776872100488,37.85,79093.39,0.0,0.38028,0.00029,13.03992]
[1776872101182,37.85,79093.39,0.0,0.38028,0.00029,13.03992]
[1776872101225,37.85,79093.39,0.0,0.38028,0.00029,13.03992]
[1776872101298,37.85,79093.39,0.0,0.38028,0.00029,13.03992]
[1776872101538,37.85,79093.39,0.0,0.38028,0.00029,13.03992]
[1776872101550,37.85,79093.39,0.0,0.38028,0.00029,13.03992]
[1776872101635,37.85,79088.66,0.0,0.37889,0.00029,13.02457]
[1776872102309,37.85,79088.66,0.0,0.37889,0.00029,13.02457]
[1776872102412,37.85,79088.83,0.0,0.37894,0.00029,13.02512]
[1776872105835,37.85,79089.86,0.0,0.37924,0.00029,13.02846]
[1776872105971,37.85,79089.86,0.0,0.37924,0.00029,13.02846]
[1776872106438,37.85,79091.69,0.0,0.37978,0.00029,13.0344]
[1776872106689,37.85,79091.69,0.0,0.37978,0.00029,13.0344]
[1776872106714,37.85,79091.69,0.0,0.37978,0.00029,13.0344]
[1776872106765,37.85,79091.69,0.0,0.37978,0.00029,13.0344]
[1776872107025,37.85,79091.69,0.0,0.37978,0.00029,13.0344]
[1776872107088,37.85,79091.69,0.0,0.37978,0.00029,13.0344]
[1776872107447,37.85,79084.97,0.0,0.37781,0.00029,13.01244]
[1776872107758,37.85,79084.97,0.0,0.37781,0.00029,13.01244]
[1776872107946,37.85,79084.97,0.0,0.37781,0.00029,13.01244]
[1776872108006,37.85,79084.97,0.0,0.37781,0.00029,13.01244]
[1776872108093,37.85,79084.97,0.0,0.37781,0.00029,13.01244]
[1776872108157,37.85,79084.97,0.0,0.37781,0.00029,13.01244]
[1776872108323,37.85,79084.97,0.0,0.37781,0.00029,13.01244]
[1776872108373,37.85,79084.97,0.0,0.37781,0.00029,13.01244]
[1776872108452,37.85,79079.13,0.0,0.37609,0.00029,12.99307]
[1776872109562,37.85,79061.77,0.0,0.37102,0.00029,12.93419]
[1776872109984,37.85,79061.77,0.0,0.37102,0.00029,12.93419]
[1776872110570,37.85,79066.16,0.0,0.3723,0.00029,12.94927]
[1776872111721,37.85,79066.16,0.0,0.3723,0.00029,12.94926]
[1776872112309,37.85,79066.16,0.0,0.3723,0.00029,12.94926]
[1776872112353,37.85,79066.16,0.0,0.3723,0.00029,12.94926]
[1776872112595,37.85,79057.29,0.0,0.36971,0.00029,12.91865]
[1776872112780,37.85,79057.29,0.0,0.36971,0.00029,12.91865]
[1776872113042,37.85,79057.29,0.0,0.36971,0.00029,12.91865]
[1776872113082,37.85,79057.29,0.0,0.36971,0.00029,12.91865]
[1776872113289,37.85,79057.29,0.0,0.36971,0.00029,12.91865]
[1776872113527,37.85,79057.29,0.0,0.36971,0.00029,12.91865]
[1776872113560,37.85,79057.29,0.0,0.36971,0.00029,12.91865]
[1776872113587,37.85,79057.29,0.0,0.36971,0.00029,12.91865]
[1776872113601,37.85,79057.29,0.0,0.36971,0.00029,12.91865]
[1776872113683,37.85,79052.18,0.0,0.36821,0.00029,12.9007]
[1776872114021,37.85,79052.18,0.0,0.36821,0.00029,12.9007]
[1776872114515,37.85,79052.36,0.0,0.36827,0.00029,12.90133]
[1776872116516,37.85,79057.38,0.0,0.36972,0.00029,12.91885]
[1776872116983,37.85,79057.38,0.0,0.36972,0.00029,12.91885]
[1776872117005,37.85,79057.38,0.0,0.36972,0.00029,12.91885]
[1776872117520,37.85,79054.86,0.0,0.36899,0.00029,12.91004]
[1776872118038,37.85,79054.86,0.0,0.36899,0.00029,12.91004]
[1776872118527,37.84,79052.93,0.0,0.36842,0.00029,12.90324]
[1776872118713,37.84,79052.93,0.0,0.36842,0.00029,12.90324]
[1776872118824,37.84,79052.93,0.0,0.36842,0.00029,12.90324]
[1776872119181,37.84,79052.93,0.0,0.36842,0.00029,12.90324]
[1776872119534,37.84,79052.32,0.0,0.36824,0.00029,12.90107]
[1776872120226,37.84,79052.32,0.0,0.36824,0.00029,12.90107]
[1776872120255,37.84,79052.32,0.0,0.36824,0.00029,12.90107]
[1776872120291,37.84,79052.32,0.0,0.36824,0.00029,12.90107]
[1776872120297,37.84,79052.32,0.0,0.36824,0.00029,12.90107]
[1776872121197,37.84,79053.75,0.0,0.36866,0.00029,12.90607]
[1776872121641,37.84,79061.78,0.0,0.371,0.00029,12.93397]
[1776872123275,37.84,79061.78,0.0,0.371,0.00029,12.93397]
[1776872123613,37.84,79064.47,0.0,0.37178,0.00029,12.94321]
[1776872126186,37.84,79064.27,0.0,0.37172,0.00029,12.94249]
[1776872126194,37.84,79064.27,0.0,0.37172,0.00029,12.94249]
[1776872126275,37.84,79064.27,0.0,0.37172,0.00029,12.94249]
[1776872126315,37.84,79064.27,0.0,0.37172,0.00029,12.94249]
[1776872126532,37.84,79064.27,0.0,0.37172,0.00029,12.94249]
[1776872126606,37.84,79064.27,0.0,0.37172,0.00029,12.94249]
[1776872126616,37.84,79063.24,0.0,0.37142,0.00029,12.93895]
[1776872126841,37.84,79063.24,0.0,0.37142,0.00029,12.93895]
[1776872126916,37.84,79063.24,0.0,0.37142,0.00029,12.93895]
[1776872126970,37.84,79063.24,0.0,0.37142,0.00029,12.93895]
[1776872127245,37.84,79063.24,0.0,0.37142,0.00029,12.93895]
[1776872127268,37.84,79063.24,0.0,0.37142,0.00029,12.93895]
[1776872127309,37.84,79063.24,0.0,0.37142,0.00029,12.93895]
[1776872127591,37.84,79063.2,0.0,0.3714,0.00029,12.9388]
[1776872128132,37.84,79063.2,0.0,0.3714,0.00029,12.9388]
[1776872128199,37.84,79063.2,0.0,0.3714,0.00029,12.9388]
[1776872128597,37.84,79057.5,0.0,0.36974,0.00029,12.91901]
[1776872129153,37.84,79057.5,0.0,0.36974,0.00029,12.91901]
[1776872129214,37.84,79057.5,0.0,0.36974,0.00029,12.91901]
[1776872129606,37.84,79056.08,0.0,0.36932,0.00029,12.91404]
[1776872129883,37.84,79056.08,0.0,0.36932,0.00029,12.91404]
[1776872129932,37.84,79056.08,0.0,0.36932,0.00029,12.91404]
[1776872130613,37.84,79057.77,0.0,0.36981,0.00029,12.91992]
[1776872131319,37.84,79057.77,0.0,0.36981,0.00029,12.91992]
[1776872131348,37.84,79057.77,0.0,0.36981,0.00029,12.91992]
[1776872131640,37.84,79057.77,0.0,0.36981,0.00029,12.91992]
[1776872131666,37.84,79057.77,0.0,0.36981,0.00029,12.91992]
[1776872131756,37.84,79058.86,0.0,0.37006,0.00029,12.91638]
[1776872131934,37.84,79058.86,0.0,0.37006,0.00029,12.91638]
[1776872132632,37.84,79060.35,0.0,0.3705,0.00029,12.92154]
[1776872133638,37.84,79065.01,0.0,0.37186,0.00029,12.93761]
[1776872133812,37.84,79065.01,0.0,0.37186,0.00029,12.93761]
[1776872133947,37.84,79065.01,0.0,0.37186,0.00029,12.93761]
[1776872134511,37.84,79065.01,0.0,0.37186,0.00029,12.93761]
[1776872134645,37.84,79066.18,0.0,0.3722,0.00029,12.94161]
[1776872134780,37.84,79066.18,0.0,0.3722,0.00029,12.94161]
[1776872134822,37.84,79066.18,0.0,0.3722,0.00029,12.94161]
[1776872135019,37.84,79066.18,0.0,0.3722,0.00029,12.94161]
[1776872135090,37.84,79066.18,0.0,0.3722,0.00029,12.94161]
[1776872135334,37.84,79066.18,0.0,0.3722,0.00029,12.94161]
[1776872135636,37.84,79066.18,0.0,0.3722,0.00029,12.94161]
[1776872135687,37.84,79066.18,0.0,0.3722,0.00029,12.94161]
[1776872135685,37.84,79055.48,0.0,0.36907,0.00029,12.90455]
[1776872136318,37.84,79055.48,0.0,0.36907,0.00029,12.90455]
[1776872138139,37.84,79054.09,0.0,0.36866,0.00029,12.89963]
[1776872139385,37.83,79052.92,0.0,0.36832,0.00029,12.89549]
[1776872139680,37.83,79053.56,0.0,0.3685,0.00029,12.89772]
[1776872141397,37.83,79052.38,0.0,0.36816,0.00029,12.89354]
[1776872141457,37.83,79052.38,0.0,0.36816,0.00029,12.89354]
[1776872141694,37.83,79047.69,0.0,0.36679,0.00029,12.87694]
[1776872142646,37.83,79047.69,0.0,0.36679,0.00029,12.87694]
[1776872142701,37.83,79054.16,0.0,0.36867,0.00029,12.89978]
[1776872145472,37.83,79054.98,0.0,0.36891,0.00029,12.90261]
[1776872147462,37.83,79053.5,0.0,0.36848,0.00029,12.89738]
[1776872148316,37.83,79051.49,0.0,0.36789,0.00029,12.89031]
[1776872148328,37.83,79051.49,0.0,0.36789,0.00029,12.89031]
[1776872148381,37.83,79051.49,0.0,0.36789,0.00029,12.89031]
[1776872148473,37.83,79051.49,0.0,0.36789,0.00029,12.89031]
[1776872148486,37.83,79051.49,0.0,0.36789,0.00029,12.89031]
[1776872148656,37.83,79051.58,0.0,0.36791,0.00029,12.89059]
[1776872149099,37.83,79051.58,0.0,0.36791,0.00029,12.89059]
[1776872149433,37.83,79051.58,0.0,0.36791,0.00029,12.89059]
[1776872149514,37.83,79042.94,0.0,0.3654,0.00029,12.85989]
[1776872150664,37.83,79042.94,0.0,0.3654,0.00029,12.85989]
[1776872150800,37.83,79041.0,0.0,0.36483,0.00029,12.8529]
[1776872151553,37.83,79041.0,0.0,0.36483,0.00029,12.8529]
[1776872151575,37.83,79041.0,0.0,0.36483,0.00029,12.8529]
[1776872151612,37.83,79041.0,0.0,0.36483,0.00029,12.8529]
[1776872151621,37.83,79041.0,0.0,0.36483,0.00029,12.8529]
[1776872156801,37.83,79041.11,0.0,0.36486,0.00029,12.85323]
[1776872158815,37.83,79045.64,0.0,0.36617,0.00029,12.86942]
[1776872160193,37.83,79045.64,0.0,0.36617,0.00029,12.86942]
[1776872160276,37.83,79045.64,0.0,0.36617,0.00029,12.86942]
[1776872160586,37.83,79045.64,0.0,0.36617,0.00029,12.86942]
[1776872160616,37.83,79045.64,0.0,0.36617,0.00029,12.86942]
[1776872160620,37.83,79045.64,0.0,0.36617,0.00029,12.86942]
[1776872160633,37.83,79045.64,0.0,0.36617,0.00029,12.86942]
[1776872160681,37.83,79045.64,0.0,0.36617,0.00029,12.86942]
[1776872160688,37.83,79045.61,0.0,0.36616,0.00029,12.86931]
[1776872160814,37.83,79045.61,0.0,0.36616,0.00029,12.86931]
[1776872160941,37.83,79045.61,0.0,0.36616,0.00029,12.86931]
[1776872161007,37.83,79045.61,0.0,0.36616,0.00029,12.86931]
[1776872161113,37.83,79045.61,0.0,0.36616,0.00029,12.86931]
[1776872161221,37.83,79045.61,0.0,0.36616,0.00029,12.86931]
[1776872161351,37.83,79045.61,0.0,0.36616,0.00029,12.86931]
[1776872161367,37.83,79045.61,0.0,0.36616,0.00029,12.86931]
[1776872161435,37.83,79045.61,0.0,0.36616,0.00029,12.86931]
[1776872161658,37.83,79037.97,0.0,0.36394,0.00029,12.84181]
[1776872161976,37.83,79037.97,0.0,0.36394,0.00029,12.84181]
[1776872162009,37.83,79037.97,0.0,0.36394,0.00029,12.84181]
[1776872162727,37.82,79024.83,0.0,0.36013,0.00029,12.79364]
[1776872162894,37.82,79024.83,0.0,0.36013,0.00029,12.79364]
[1776872162953,37.82,79022.92,0.0,0.35957,0.00029,12.78655]
[1776872165001,37.82,79024.48,0.0,0.36002,0.00029,12.79233]
[1776872166175,37.82,79024.64,0.0,0.36007,0.00029,12.79289]
[1776872166206,37.82,79017.86,0.0,0.35811,0.00029,12.76761]
[1776872167288,37.82,79017.86,0.0,0.35811,0.00029,12.76761]
[1776872167505,37.82,79017.86,0.0,0.35811,0.00029,12.76761]
[1776872167606,37.82,79017.67,0.0,0.35805,0.00029,12.76687]
[1776872167856,37.82,79017.67,0.0,0.35805,0.00029,12.76687]
[1776872167871,37.82,79017.67,0.0,0.35805,0.00029,12.76687]
[1776872167900,37.82,79017.67,0.0,0.35805,0.00029,12.76687]
[1776872168075,37.82,79017.67,0.0,0.35805,0.00029,12.76687]
[1776872168090,37.82,79017.67,0.0,0.35805,0.00029,12.76687]
[1776872168141,37.82,79017.67,0.0,0.35805,0.00029,12.76687]
[1776872168176,37.82,79014.06,0.0,0.35701,0.00029,12.75326]
[1776872169767,37.82,79012.06,0.0,0.35643,0.00029,12.74568]
[1776872170375,37.82,79012.06,0.0,0.35643,0.00029,12.74568]
[1776872171786,37.82,79015.97,0.0,0.35755,0.00029,12.7604]
[1776872171793,37.82,79015.97,0.0,0.35755,0.00029,12.7604]
[1776872172693,37.82,79015.36,0.0,0.35737,0.00029,12.75804]
[1776872173326,37.82,79015.36,0.0,0.35737,0.00029,12.75804]
[1776872173370,37.82,79015.36,0.0,0.35737,0.00029,12.75804]
[1776872173373,37.82,79015.36,0.0,0.35737,0.00029,12.75804]
[1776872173415,37.82,79015.36,0.0,0.35737,0.00029,12.75804]
[1776872173474,37.82,79017.97,0.0,0.35813,0.00029,12.76785]
[1776872174180,37.82,79017.97,0.0,0.35813,0.00029,12.76785]
[1776872174237,37.82,79017.97,0.0,0.35813,0.00029,12.76785]
[1776872174252,37.82,79017.97,0.0,0.35813,0.00029,12.76785]
[1776872174310,37.82,79017.97,0.0,0.35813,0.00029,12.76785]
[1776872174734,37.82,79021.5,0.0,0.35914,0.00029,12.78102]
[1776872176748,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177060,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177190,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177276,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177281,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177437,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177618,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177676,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177737,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177743,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177829,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177898,37.82,79034.95,0.0,0.36304,0.00029,12.83061]
[1776872177755,37.82,79036.56,0.0,0.36351,0.00029,12.83646]
[1776872178171,37.82,79036.56,0.0,0.36351,0.00029,12.83646]
[1776872178224,37.82,79036.56,0.0,0.36351,0.00029,12.83646]
[1776872178756,37.82,79042.55,0.0,0.36525,0.00029,12.85806]
[1776872179001,37.82,79042.55,0.0,0.36525,0.00029,12.85806]
[1776872179089,37.82,79047.05,0.0,0.36656,0.00029,12.87414]
[1776872179972,37.82,79047.05,0.0,0.36655,0.00029,12.87409]
[1776872182474,37.82,79046.17,0.0,0.3663,0.00029,12.87093]
[1776872182521,37.82,79046.17,0.0,0.3663,0.00029,12.87093]
[1776872182637,37.82,79046.17,0.0,0.3663,0.00029,12.87093]
[1776872182657,37.82,79046.17,0.0,0.3663,0.00029,12.87093]
[1776872182703,37.82,79046.17,0.0,0.3663,0.00029,12.87093]
[1776872182739,37.82,79046.17,0.0,0.3663,0.00029,12.87093]
[1776872182689,37.82,79046.63,0.0,0.36643,0.00029,12.87257]
[1776872182980,37.82,79046.63,0.0,0.36643,0.00029,12.87257]
[1776872183161,37.82,79046.63,0.0,0.36643,0.00029,12.87257]
[1776872183668,37.82,79046.63,0.0,0.36643,0.00029,12.87257]
[1776872183696,37.82,79046.63,0.0,0.36643,0.00029,12.87257]
[1776872183756,37.82,79038.71,0.0,0.36413,0.00029,12.84416]
[1776872184150,37.82,79038.71,0.0,0.36413,0.00029,12.84416]
[1776872184224,37.82,79038.71,0.0,0.36413,0.00029,12.84416]
[1776872184393,37.82,79038.71,0.0,0.36413,0.00029,12.84416]
[1776872184670,37.82,79038.71,0.0,0.36413,0.00029,12.84416]
[1776872184771,37.82,79030.59,0.0,0.36177,0.00029,12.81458]
[1776872185150,37.82,79030.59,0.0,0.36177,0.00029,12.81458]
[1776872185251,37.82,79027.82,0.0,0.36097,0.00029,12.80439]
[1776872185957,37.82,79027.82,0.0,0.36097,0.00029,12.80439]
[1776872186046,37.82,79027.82,0.0,0.36097,0.00029,12.80439]
[1776872186054,37.82,79027.82,0.0,0.36097,0.00029,12.80439]
[1776872186359,37.82,79027.82,0.0,0.36097,0.00029,12.80439]
[1776872186959,37.82,79027.82,0.0,0.36097,0.00029,12.80439]
[1776872186381,37.82,79028.82,0.0,0.36126,0.00029,12.80806]
[1776872187099,37.82,79028.82,0.0,0.36126,0.00029,12.80806]
[1776872187111,37.82,79028.82,0.0,0.36126,0.00029,12.80806]
[1776872187425,37.82,79028.82,0.0,0.36126,0.00029,12.80806]
[1776872187614,37.82,79028.82,0.0,0.36126,0.00029,12.80806]
[1776872187656,37.82,79028.82,0.0,0.36126,0.00029,12.80806]
[1776872187712,37.82,79028.82,0.0,0.36126,0.00029,12.80806]
[1776872187739,37.82,79050.03,0.0,0.36741,0.00029,12.88458]
[1776872187836,37.82,79050.03,0.0,0.36741,0.00029,12.88458]
[1776872188521,37.82,79079.76,0.0,0.3761,0.00029,12.98668]
[1776872189001,37.82,79079.76,0.0,0.3761,0.00029,12.98668]
[1776872189628,37.82,79084.6,0.0,0.37752,0.00029,13.00269]
[1776872190068,37.82,79084.6,0.0,0.37752,0.00029,13.00269]
[1776872190082,37.81,79083.13,0.0,0.37708,0.00029,12.9978]
[1776872191363,37.81,79083.13,0.0,0.37708,0.00029,12.9978]
[1776872194234,37.81,79079.59,0.0,0.37598,0.00029,12.9787]
[1776872194525,37.81,79079.59,0.0,0.37598,0.00029,12.9787]
[1776872194596,37.81,79079.59,0.0,0.37598,0.00029,12.9787]
[1776872194697,37.81,79079.61,0.0,0.37598,0.00029,12.97874]
[1776872196098,37.81,79079.61,0.0,0.37598,0.00029,12.97872]
[1776872196159,37.81,79079.61,0.0,0.37598,0.00029,12.97872]
[1776872196196,37.81,79078.38,0.0,0.37562,0.00029,12.9746]
[1776872197349,37.81,79078.38,0.0,0.37562,0.00029,12.9746]
[1776872197439,37.81,79078.38,0.0,0.37562,0.00029,12.9746]
[1776872197526,37.81,79078.38,0.0,0.37562,0.00029,12.9746]
[1776872197736,37.81,79078.38,0.0,0.37562,0.00029,12.9746]
[1776872197750,37.81,79078.38,0.0,0.37562,0.00029,12.9746]
[1776872197703,37.81,79079.54,0.0,0.37595,0.00029,12.97846]
[1776872197943,37.81,79079.54,0.0,0.37595,0.00029,12.97846]
[1776872197964,37.81,79079.54,0.0,0.37595,0.00029,12.97846]
[1776872197997,37.81,79079.54,0.0,0.37595,0.00029,12.97846]
[1776872198080,37.81,79079.54,0.0,0.37595,0.00029,12.97846]
[1776872198250,37.81,79079.54,0.0,0.37595,0.00029,12.97846]
[1776872198394,37.81,79079.54,0.0,0.37595,0.00029,12.97846]
[1776872198498,37.81,79079.54,0.0,0.37595,0.00029,12.97846]
[1776872198744,37.81,79104.02,0.0,0.38316,0.0003,13.05805]
[1776872199463,37.81,79124.52,0.0,0.38922,0.0003,13.12142]
[1776872200743,37.81,79124.52,0.0,0.38922,0.0003,13.12142]
[1776872200239,37.81,79123.62,0.0,0.38895,0.0003,13.11866]
[1776872201472,37.81,79123.62,0.0,0.38895,0.0003,13.11866]
[1776872201536,37.81,79127.28,0.0,0.39003,0.0003,13.12968]
[1776872204558,37.81,79129.17,0.0,0.39059,0.0003,13.13531]
[1776872205202,37.81,79125.47,0.0,0.38949,0.0003,13.1242]
[1776872208260,37.81,79124.77,0.0,0.38928,0.0003,13.12208]
[1776872208551,37.81,79124.77,0.0,0.38928,0.0003,13.12208]
[1776872209579,37.81,79125.72,0.0,0.38957,0.0003,13.12495]
[1776872209610,37.81,79125.72,0.0,0.38957,0.0003,13.12495]
[1776872209652,37.81,79125.72,0.0,0.38957,0.0003,13.12495]
[1776872209716,37.81,79125.72,0.0,0.38957,0.0003,13.12495]
[1776872209753,37.81,79123.19,0.0,0.38882,0.0003,13.11731]
[1776872210381,37.81,79116.88,0.0,0.38695,0.0003,13.09805]
[1776872212345,37.81,79116.88,0.0,0.38695,0.0003,13.09805]
[1776872214917,37.81,79118.14,0.0,0.38732,0.0003,13.10191]
[1776872214974,37.81,79118.14,0.0,0.38732,0.0003,13.10191]
[1776872215314,37.81,79118.14,0.0,0.38732,0.0003,13.10191]
[1776872215408,37.81,79118.14,0.0,0.38732,0.0003,13.10191]
[1776872215562,37.81,79118.14,0.0,0.38732,0.0003,13.10191]
[1776872215606,37.81,79118.14,0.0,0.38732,0.0003,13.10191]
[1776872215671,37.81,79118.14,0.0,0.38732,0.0003,13.10191]
[1776872215713,37.81,79118.14,0.0,0.38732,0.0003,13.10191]
[1776872215817,37.81,79118.14,0.0,0.38732,0.0003,13.10191]
[1776872215782,37.81,79128.54,0.0,0.3904,0.0003,13.1334]
[1776872216212,37.81,79128.54,0.0,0.3904,0.0003,13.1334]
[1776872216287,37.81,79128.54,0.0,0.3904,0.0003,13.1334]
[1776872216603,37.81,79142.48,0.0,0.39455,0.0003,13.17442]
[1776872217923,37.81,79142.48,0.0,0.39455,0.0003,13.17444]
[1776872217984,37.81,79142.48,0.0,0.39455,0.0003,13.17444]
[1776872218425,37.81,79142.48,0.0,0.39455,0.0003,13.17444]
[1776872218479,37.81,79142.48,0.0,0.39455,0.0003,13.17444]
[1776872218511,37.81,79144.3,0.0,0.39509,0.0003,13.17968]
[1776872219642,37.81,79144.3,0.0,0.39509,0.0003,13.17968]
[1776872219752,37.81,79144.3,0.0,0.39509,0.0003,13.17968]
[1776872219783,37.81,79144.3,0.0,0.39509,0.0003,13.17968]
[1776872219837,37.81,79144.3,0.0,0.39509,0.0003,13.17968]
[1776872219743,37.81,79145.13,0.0,0.39533,0.0003,13.18205]
[1776872219843,37.81,79145.13,0.0,0.39533,0.0003,13.18205]
[1776872219967,37.81,79145.13,0.0,0.39533,0.0003,13.18205]
[1776872220093,37.81,79145.13,0.0,0.39533,0.0003,13.18205]
[1776872220136,37.81,79145.13,0.0,0.39533,0.0003,13.18205]
[1776872220417,37.81,79149.45,0.0,0.39662,0.0003,13.19437]
[1776872221006,37.81,79149.45,0.0,0.39662,0.0003,13.19437]
[1776872221285,37.81,79149.22,0.0,0.39655,0.0003,13.19372]
[1776872222211,37.81,79149.22,0.0,0.39655,0.0003,13.19372]
[1776872222380,37.81,79147.15,0.0,0.39593,0.0003,13.18782]
[1776872224672,37.81,79147.15,0.0,0.39593,0.0003,13.18781]
[1776872224707,37.81,79147.15,0.0,0.39593,0.0003,13.18781]
[1776872224748,37.81,79146.94,0.0,0.39587,0.0003,13.1872]
[1776872225215,37.81,79146.94,0.0,0.39587,0.0003,13.1872]
[1776872225291,37.81,79146.94,0.0,0.39587,0.0003,13.1872]
[1776872225411,37.81,79146.94,0.0,0.39587,0.0003,13.1872]
[1776872225478,37.81,79141.47,0.0,0.39424,0.0003,13.17146]
[1776872226515,37.8,79137.95,0.0,0.39319,0.0003,13.16119]
[1776872226906,37.8,79137.95,0.0,0.39319,0.0003,13.16119]
[1776872227086,37.8,79137.95,0.0,0.39319,0.0003,13.16119]
[1776872227313,37.8,79137.95,0.0,0.39319,0.0003,13.16119]
[1776872227821,37.8,79137.95,0.0,0.39319,0.0003,13.16119]
[1776872227829,37.8,79137.95,0.0,0.39319,0.0003,13.16119]
[1776872227834,37.8,79137.95,0.0,0.39319,0.0003,13.16119]
[1776872228219,37.8,79138.69,0.0,0.39341,0.0003,13.16332]
[1776872228224,37.8,79138.69,0.0,0.39341,0.0003,13.16332]
[1776872232087,37.8,79141.78,0.0,0.39432,0.0003,13.17222]
[1776872232174,37.8,79141.78,0.0,0.39432,0.0003,13.17222]
[1776872232199,37.8,79141.78,0.0,0.39432,0.0003,13.17222]
[1776872232221,37.8,79141.78,0.0,0.39432,0.0003,13.17222]
[1776872232283,37.8,79141.78,0.0,0.39432,0.0003,13.17222]
[1776872232432,37.8,79141.78,0.0,0.39432,0.0003,13.17222]
[1776872232448,37.8,79141.78,0.0,0.39432,0.0003,13.17222]
[1776872232508,37.8,79141.78,0.0,0.39432,0.0003,13.17222]
[1776872232600,37.8,79135.1,0.0,0.39233,0.0003,13.15269]
[1776872233162,37.8,79135.1,0.0,0.39233,0.0003,13.15269]
[1776872233772,37.8,79131.68,0.0,0.39131,0.0003,13.14255]
[1776872235111,37.8,79131.68,0.0,0.39131,0.0003,13.14253]
[1776872235394,37.8,79131.68,0.0,0.39131,0.0003,13.14253]
[1776872235824,37.8,79131.68,0.0,0.39131,0.0003,13.14253]
[1776872235484,37.8,79129.02,0.0,0.39052,0.0003,13.13459]
[1776872236819,37.8,79129.02,0.0,0.39052,0.0003,13.13459]
[1776872236390,37.8,79129.02,0.0,0.39052,0.0003,13.13458]
[1776872237505,37.8,79126.8,0.0,0.38986,0.0003,13.12791]
[1776872238580,37.8,79126.8,0.0,0.38986,0.0003,13.12791]
[1776872238622,37.8,79134.98,0.0,0.39228,0.0003,13.15223]
[1776872239250,37.8,79134.98,0.0,0.39228,0.0003,13.15223]
[1776872239545,37.8,79138.15,0.0,0.39322,0.0003,13.16153]
[1776872242569,37.79,79137.5,0.0,0.39303,0.0003,13.15959]
[1776872242672,37.79,79134.66,0.0,0.39218,0.0003,13.15123]
[1776872243354,37.79,79134.66,0.0,0.39218,0.0003,13.15123]
[1776872243404,37.79,79134.66,0.0,0.39218,0.0003,13.15123]
[1776872243960,37.79,79135.99,0.0,0.39258,0.0003,13.15513]
[1776872244012,37.79,79135.99,0.0,0.39258,0.0003,13.15513]
[1776872244055,37.79,79135.99,0.0,0.39258,0.0003,13.15513]
[1776872244097,37.79,79135.99,0.0,0.39258,0.0003,13.15513]
[1776872244115,37.79,79135.99,0.0,0.39258,0.0003,13.15513]
[1776872244642,37.79,79135.99,0.0,0.39258,0.0003,13.15513]
[1776872244696,37.79,79140.21,0.0,0.39383,0.0003,13.16746]
[1776872246057,37.79,79140.21,0.0,0.39383,0.0003,13.16745]
[1776872246472,37.79,79140.21,0.0,0.39383,0.0003,13.16745]
[1776872246619,37.79,79140.21,0.0,0.39383,0.0003,13.16745]
[1776872246662,37.79,79140.21,0.0,0.39383,0.0003,13.16745]
[1776872246690,37.79,79140.21,0.0,0.39383,0.0003,13.16745]
[1776872246777,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247036,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247062,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247120,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247148,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247156,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247211,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247240,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247258,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247276,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247305,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247338,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247366,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247477,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247548,37.79,79143.89,0.0,0.39492,0.0003,13.17808]
[1776872247576,37.79,79157.0,0.0,0.39883,0.0003,13.21523]
[1776872249486,37.79,79165.16,0.0,0.40127,0.0003,13.23775]
[1776872252053,37.79,79164.46,0.0,0.40101,0.0003,13.22866]
[1776872252107,37.79,79164.46,0.0,0.40101,0.0003,13.22866]
[1776872252507,37.79,79163.71,0.0,0.40078,0.0003,13.22662]
[1776872254659,37.79,79163.32,0.0,0.40067,0.0003,13.22555]
[1776872254672,37.79,79163.32,0.0,0.40067,0.0003,13.22555]
[1776872254757,37.79,79165.48,0.0,0.40131,0.0003,13.23146]
[1776872256534,37.79,79172.56,0.0,0.40343,0.0003,13.25057]
[1776872258549,37.79,79167.19,0.0,0.40182,0.0003,13.23609]
[1776872259315,37.79,79167.19,0.0,0.40182,0.0003,13.23609]
[1776872259329,37.79,79167.19,0.0,0.40182,0.0003,13.23609]
[1776872259555,37.79,79167.0,0.0,0.40176,0.0003,13.23557]
[1776872260590,37.79,79170.31,0.0,0.40275,0.0003,13.2445]
[1776872265598,37.79,79168.82,0.0,0.4023,0.0003,13.24045]
[1776872270625,37.79,79167.08,0.0,0.40178,0.0003,13.23572]
[1776872272648,37.79,79173.85,0.0,0.4038,0.0003,13.2539]
[1776872272903,37.79,79173.85,0.0,0.4038,0.0003,13.2539]
[1776872273346,37.79,79173.85,0.0,0.4038,0.0003,13.2539]
[1776872273655,37.79,79178.25,0.0,0.40512,0.0003,13.26554]
[1776872274505,37.79,79178.25,0.0,0.40512,0.0003,13.26554]
[1776872274679,37.79,79178.25,0.0,0.40512,0.0003,13.26554]
[1776872274880,37.79,79195.68,0.0,0.41035,0.0003,13.31024]
[1776872275191,37.79,79195.68,0.0,0.41035,0.0003,13.31024]
[1776872275740,37.79,79215.72,0.0,0.41639,0.0003,13.35883]
[1776872276062,37.79,79215.72,0.0,0.41639,0.0003,13.35883]
[1776872276276,37.79,79215.72,0.0,0.41639,0.0003,13.35883]
[1776872276368,37.79,79215.72,0.0,0.41639,0.0003,13.35883]
[1776872276712,37.79,79215.72,0.0,0.41639,0.0003,13.35883]
[1776872276774,37.79,79215.77,0.0,0.4164,0.0003,13.35896]
[1776872277851,37.79,79215.14,0.0,0.41622,0.0003,13.35751]
[1776872280820,37.79,79216.26,0.0,0.41656,0.0003,13.36019]
[1776872280848,37.79,79216.26,0.0,0.41656,0.0003,13.36019]
[1776872280866,37.79,79216.26,0.0,0.41656,0.0003,13.36019]
[1776872280872,37.8,79206.66,0.0,0.41367,0.0003,13.33736]
[1776872281188,37.8,79206.66,0.0,0.41367,0.0003,13.33736]
[1776872281233,37.8,79206.66,0.0,0.41367,0.0003,13.33736]
[1776872281875,37.8,79206.66,0.0,0.41367,0.0003,13.33736]
[1776872281744,37.8,79206.98,0.0,0.41377,0.0003,13.33815]
[1776872282620,37.8,79206.98,0.0,0.41377,0.0003,13.33815]
[1776872282749,37.8,79199.36,0.0,0.41148,0.0003,13.31956]
[1776872283150,37.8,79199.36,0.0,0.41148,0.0003,13.31956]
[1776872283278,37.8,79199.36,0.0,0.41148,0.0003,13.31956]
[1776872283744,37.8,79199.36,0.0,0.41148,0.0003,13.31956]
[1776872283780,37.8,79199.36,0.0,0.41148,0.0003,13.31956]
[1776872283839,37.8,79193.73,0.0,0.40979,0.0003,13.30556]
[1776872284851,37.8,79193.73,0.0,0.40979,0.0003,13.30556]
[1776872284866,37.8,79193.73,0.0,0.40979,0.0003,13.30556]
[1776872285613,37.8,79193.73,0.0,0.4098,0.0003,13.30559]
[1776872285662,37.8,79193.73,0.0,0.4098,0.0003,13.30559]
[1776872285770,37.8,79195.27,0.0,0.41026,0.0003,13.30949]
[1776872286491,37.8,79195.27,0.0,0.41026,0.0003,13.30949]
[1776872286831,37.8,79195.27,0.0,0.41026,0.0003,13.30949]
[1776872286845,37.8,79195.27,0.0,0.41026,0.0003,13.30949]
[1776872286880,37.8,79195.27,0.0,0.41026,0.0003,13.30949]
[1776872286860,37.8,79196.25,0.0,0.41056,0.0003,13.31197]
[1776872287248,37.8,79196.25,0.0,0.41056,0.0003,13.31197]
[1776872288273,37.81,79196.25,0.0,0.41057,0.0003,13.31201]
[1776872288790,37.81,79200.44,0.0,0.41183,0.0003,13.32242]
[1776872293267,37.82,79200.62,0.0,0.4119,0.0003,13.323]
[1776872293835,37.82,79201.24,0.0,0.4121,0.0003,13.32456]
[1776872294128,37.82,79201.24,0.0,0.4121,0.0003,13.32456]
[1776872294842,37.82,79201.24,0.0,0.4121,0.0003,13.3246]
[1776872299870,37.83,79204.67,0.0,0.41315,0.0003,13.33314]
[1776872304905,37.84,79205.97,0.0,0.41356,0.0003,13.33644]
[1776872305912,37.84,79209.29,0.0,0.41457,0.0003,13.34445]
[1776872310947,37.85,79209.9,0.0,0.41477,0.0003,13.34607]
[1776872315756,37.85,79211.45,0.0,0.41521,0.0003,13.34272]
[1776872315773,37.85,79211.45,0.0,0.41521,0.0003,13.34272]
[1776872315858,37.86,79205.99,0.0,0.41357,0.0003,13.32971]
[1776872317943,37.86,79201.93,0.0,0.41236,0.0003,13.31992]
[1776872318944,37.86,79196.25,0.0,0.41066,0.0003,13.30595]
[1776872320860,37.86,79192.52,0.0,0.40954,0.0003,13.2966]
[1776872320973,37.86,79192.52,0.0,0.40954,0.0003,13.2966]
[1776872321336,37.86,79192.52,0.0,0.40954,0.0003,13.2966]
[1776872321660,37.86,79192.52,0.0,0.40954,0.0003,13.2966]
[1776872321755,37.86,79192.52,0.0,0.40954,0.0003,13.2966]
[1776872321843,37.86,79192.52,0.0,0.40954,0.0003,13.2966]
[1776872321907,37.86,79192.52,0.0,0.40954,0.0003,13.2966]
[1776872321886,37.86,79190.43,0.0,0.40891,0.0003,13.29133]
[1776872321970,37.86,79190.43,0.0,0.40891,0.0003,13.29133]
[1776872321999,37.86,79190.43,0.0,0.40891,0.0003,13.29133]
[1776872322387,37.86,79190.43,0.0,0.40891,0.0003,13.29133]
[1776872322454,37.86,79190.43,0.0,0.40891,0.0003,13.29133]
[1776872322834,37.86,79176.47,0.0,0.40473,0.0003,13.25522]
[1776872323729,37.86,79176.47,0.0,0.40473,0.0003,13.25522]
[1776872323787,37.86,79176.47,0.0,0.40473,0.0003,13.25522]
[1776872323857,37.86,79172.36,0.0,0.40349,0.0003,13.24431]
[1776872324846,37.86,79172.36,0.0,0.40349,0.0003,13.24431]
[1776872324859,37.86,79172.36,0.0,0.40349,0.0003,13.24431]
[1776872324926,37.86,79172.58,0.0,0.40356,0.0003,13.24488]
[1776872329524,37.86,79172.24,0.0,0.40345,0.0003,13.24391]
[1776872329957,37.86,79172.24,0.0,0.40345,0.0003,13.24391]
[1776872329618,37.86,79173.12,0.0,0.40371,0.0003,13.24624]
[1776872330062,37.86,79173.12,0.0,0.40371,0.0003,13.24624]
[1776872330185,37.86,79173.12,0.0,0.40371,0.0003,13.24624]
[1776872330290,37.86,79173.12,0.0,0.40371,0.0003,13.24624]
[1776872330391,37.85,79186.03,0.0,0.40757,0.0003,13.27995]
[1776872332098,37.85,79188.69,0.0,0.40837,0.0003,13.28674]
[1776872333556,37.85,79188.69,0.0,0.40837,0.0003,13.28674]
[1776872333632,37.85,79188.69,0.0,0.40837,0.0003,13.28674]
[1776872333805,37.85,79188.69,0.0,0.40837,0.0003,13.28674]
[1776872333833,37.85,79189.51,0.0,0.40861,0.0003,13.28879]
[1776872335807,37.85,79191.47,0.0,0.4092,0.0003,13.29373]
[1776872337844,37.85,79192.53,0.0,0.40951,0.0003,13.29638]
[1776872337940,37.85,79196.01,0.0,0.41055,0.0003,13.30506]
[1776872338429,37.85,79196.01,0.0,0.41055,0.0003,13.30506]
[1776872338619,37.85,79196.99,0.0,0.41085,0.0003,13.30749]
[1776872339125,37.85,79196.99,0.0,0.41085,0.0003,13.30749]
[1776872339161,37.85,79196.99,0.0,0.41085,0.0003,13.30749]
[1776872339729,37.85,79196.99,0.0,0.41085,0.0003,13.30749]
[1776872339849,37.85,79196.99,0.0,0.41085,0.0003,13.30749]
[1776872339940,37.85,79200.58,0.0,0.41193,0.0003,13.31638]
[1776872340826,37.85,79203.86,0.0,0.41292,0.0003,13.32443]
[1776872342490,37.85,79203.86,0.0,0.41292,0.0003,13.32443]
[1776872342742,37.85,79203.86,0.0,0.41292,0.0003,13.32443]
[1776872342913,37.85,79210.42,0.0,0.41489,0.0003,13.34025]
[1776872343517,37.85,79210.42,0.0,0.41489,0.0003,13.34025]
[1776872343856,37.85,79210.42,0.0,0.41489,0.0003,13.34025]
[1776872343957,37.85,79229.05,0.0,0.42051,0.0003,13.38336]
[1776872344231,37.85,79221.5,0.0,0.41824,0.0003,13.36622]
[1776872345209,37.85,79221.5,0.0,0.41824,0.0003,13.36622]
[1776872345781,37.85,79221.5,0.0,0.41824,0.0003,13.36622]
[1776872345903,37.85,79221.5,0.0,0.41824,0.0003,13.36622]
[1776872346204,37.86,79221.36,0.0,0.4182,0.0003,13.36591]
[1776872347210,37.86,79224.53,0.0,0.41915,0.0003,13.37318]
[1776872348381,37.86,79224.53,0.0,0.41915,0.0003,13.37318]
[1776872348444,37.86,79224.53,0.0,0.41915,0.0003,13.37318]
[1776872348815,37.86,79224.53,0.0,0.41915,0.0003,13.37318]
[1776872348959,37.86,79224.53,0.0,0.41915,0.0003,13.37318]
[1776872348997,37.86,79225.06,0.0,0.41932,0.0003,13.3744]
[1776872349010,37.86,79225.06,0.0,0.41932,0.0003,13.3744]
[1776872349130,37.86,79225.06,0.0,0.41932,0.0003,13.3744]
[1776872349546,37.86,79230.42,0.0,0.42094,0.0003,13.38649]
[1776872351182,37.86,79230.18,0.0,0.42087,0.0003,13.38596]
[1776872351285,37.86,79230.18,0.0,0.42087,0.0003,13.38596]
[1776872351547,37.86,79230.18,0.0,0.42087,0.0003,13.38596]
[1776872351680,37.86,79230.18,0.0,0.42087,0.0003,13.38596]
[1776872351820,37.86,79230.18,0.0,0.42087,0.0003,13.38596]
[1776872351826,37.86,79230.18,0.0,0.42087,0.0003,13.38596]
[1776872351996,37.86,79236.61,0.0,0.42281,0.0003,13.40016]
[1776872352124,37.86,79236.61,0.0,0.42281,0.0003,13.40016]
[1776872352234,37.86,79236.61,0.0,0.42281,0.0003,13.40016]
[1776872352378,37.86,79236.61,0.0,0.42281,0.0003,13.40016]
[1776872352389,37.86,79236.61,0.0,0.42281,0.0003,13.40016]
[1776872352412,37.86,79236.61,0.0,0.42281,0.0003,13.40016]
[1776872352443,37.86,79236.61,0.0,0.42281,0.0003,13.40016]
[1776872352474,37.86,79236.61,0.0,0.42281,0.0003,13.40016]
[1776872352503,37.86,79236.61,0.0,0.42281,0.0003,13.40016]
[1776872352535,37.86,79236.61,0.0,0.42281,0.0003,13.40016]
[1776872352596,37.86,79236.61,0.0,0.42281,0.0003,13.40016]
[1776872352697,37.86,79255.32,0.0,0.42847,0.0003,13.43967]
[1776872353145,37.86,79255.32,0.0,0.42847,0.0003,13.43967]
[1776872353175,37.86,79255.32,0.0,0.42847,0.0003,13.43967]
[1776872353229,37.86,79255.32,0.0,0.42847,0.0003,13.43967]
[1776872353260,37.86,79255.32,0.0,0.42847,0.0003,13.43967]
[1776872353416,37.86,79255.32,0.0,0.42847,0.0003,13.43967]
[1776872353417,37.86,79270.53,0.0,0.43308,0.0003,13.46978]
[1776872354909,37.86,79282.95,0.0,0.43685,0.0003,13.49304]
[1776872355654,37.86,79282.95,0.0,0.43685,0.0003,13.49304]
[1776872355760,37.86,79282.95,0.0,0.43685,0.0003,13.49304]
[1776872355816,37.86,79282.95,0.0,0.43685,0.0003,13.49304]
[1776872356000,37.86,79283.46,0.0,0.43701,0.0003,13.49399]
[1776872356770,37.86,79283.46,0.0,0.43701,0.0003,13.49399]
[1776872356825,37.86,79283.46,0.0,0.43701,0.0003,13.49399]
[1776872356876,37.86,79283.82,0.0,0.43712,0.0003,13.49465]
[1776872359910,37.87,79288.32,0.0,0.43849,0.0003,13.50277]
[1776872360083,37.87,79288.32,0.0,0.43849,0.0003,13.50277]
[1776872360133,37.87,79288.32,0.0,0.43849,0.0003,13.50277]
[1776872360917,37.87,79284.69,0.0,0.43739,0.0003,13.49627]
[1776872362360,37.87,79284.69,0.0,0.43739,0.0003,13.49628]
[1776872362461,37.87,79285.17,0.0,0.43754,0.0003,13.49715]
[1776872366113,37.88,79284.45,0.0,0.43733,0.0003,13.4959]
[1776872366342,37.88,79284.43,0.0,0.43732,0.0003,13.49586]
[1776872368209,37.88,79282.99,0.0,0.43689,0.0003,13.49328]
[1776872368257,37.88,79282.99,0.0,0.43689,0.0003,13.49328]
[1776872368358,37.88,79282.96,0.0,0.43689,0.0003,13.49324]
[1776872371722,37.88,79282.82,0.0,0.43685,0.0003,13.49302]
[1776872371962,37.88,79282.82,0.0,0.43685,0.0003,13.49302]
[1776872371978,37.88,79282.82,0.0,0.43685,0.0003,13.49302]
[1776872371930,37.89,79277.52,0.0,0.43521,0.0003,13.47619]
[1776872372341,37.89,79277.52,0.0,0.43521,0.0003,13.47619]
[1776872372368,37.89,79277.52,0.0,0.43521,0.0003,13.47619]
[1776872372949,37.89,79271.59,0.0,0.43341,0.0003,13.46502]
[1776872373792,37.89,79271.59,0.0,0.43341,0.0003,13.46502]
[1776872373809,37.89,79271.59,0.0,0.43341,0.0003,13.46502]
[1776872374016,37.89,79271.18,0.0,0.43329,0.0003,13.46425]
[1776872379024,37.9,79271.43,0.0,0.43339,0.0003,13.46486]
[1776872379585,37.9,79271.43,0.0,0.43339,0.0003,13.46486]
[1776872379597,37.9,79271.43,0.0,0.43339,0.0003,13.46486]
[1776872379686,37.9,79271.15,0.0,0.43331,0.0003,13.46435]
[1776872384721,37.91,79270.8,0.0,0.43322,0.0003,13.46378]
[1776872388953,37.92,79260.33,0.0,0.43007,0.0003,13.44345]
[1776872389619,37.92,79260.33,0.0,0.43007,0.0003,13.44345]
[1776872390026,37.92,79256.05,0.0,0.42878,0.0003,13.43484]
[1776872390988,37.92,79252.48,0.0,0.4277,0.0003,13.42756]
[1776872392829,37.93,79250.79,0.0,0.42719,0.0003,13.42408]
[1776872392843,37.93,79250.79,0.0,0.42719,0.0003,13.42408]
[1776872392913,37.93,79254.1,0.0,0.42819,0.0003,13.4309]
[1776872395019,37.93,79258.92,0.0,0.42965,0.0003,13.44066]
[1776872395807,37.93,79262.65,0.0,0.43078,0.0003,13.44809]
[1776872398986,37.93,79266.67,0.0,0.432,0.0003,13.45596]
[1776872402587,37.93,79266.91,0.0,0.43207,0.0003,13.45642]
[1776872402600,37.93,79266.91,0.0,0.43207,0.0003,13.45642]
[1776872402632,37.93,79266.91,0.0,0.43207,0.0003,13.45642]
[1776872402724,37.93,79266.91,0.0,0.43207,0.0003,13.45642]
[1776872402797,37.92,79269.28,0.0,0.43279,0.0003,13.461]
[1776872405045,37.93,79269.28,0.0,0.43279,0.0003,13.46105]
[1776872405621,37.93,79266.57,0.0,0.43198,0.0003,13.45583]
[1776872410665,37.99,79268.75,0.0,0.43276,0.0003,13.46076]
[1776872410676,37.99,79268.75,0.0,0.43276,0.0003,13.46076]
[1776872411000,37.98,79260.23,0.0,0.43016,0.0003,13.44397]
[1776872413328,37.99,79262.01,0.0,0.43071,0.0003,13.44755]
[1776872413357,37.99,79262.01,0.0,0.43071,0.0003,13.44755]
[1776872413387,37.99,79262.01,0.0,0.43071,0.0003,13.44755]
[1776872413420,37.99,79262.01,0.0,0.43071,0.0003,13.44755]
[1776872413676,37.99,79262.02,0.0,0.43071,0.0003,13.44757]
[1776872414683,37.99,79267.75,0.0,0.43245,0.0003,13.45881]
[1776872416697,38.0,79264.54,0.0,0.43149,0.0003,13.4526]
[1776872417969,38.0,79264.54,0.0,0.43149,0.0003,13.4526]
[1776872418039,38.0,79264.54,0.0,0.43149,0.0003,13.4526]
[1776872417981,37.99,79258.13,0.0,0.42955,0.0003,13.4399]
[1776872418411,37.99,79258.13,0.0,0.42955,0.0003,13.4399]
[1776872418478,37.99,79258.13,0.0,0.42955,0.0003,13.4399]
[1776872418694,37.99,79258.13,0.0,0.42955,0.0003,13.4399]
[1776872418768,37.99,79258.13,0.0,0.42955,0.0003,13.4399]
[1776872418782,37.99,79258.13,0.0,0.42955,0.0003,13.4399]
[1776872418812,37.99,79258.13,0.0,0.42955,0.0003,13.4399]
[1776872419008,37.99,79258.13,0.0,0.42955,0.0003,13.4399]
[1776872419044,37.99,79258.13,0.0,0.42955,0.0003,13.4399]
[1776872419058,37.99,79258.13,0.0,0.42955,0.0003,13.4399]
[1776872419086,37.99,79241.76,0.0,0.42461,0.0003,13.40604]
[1776872419106,37.99,79241.76,0.0,0.42461,0.0003,13.40604]
[1776872419148,37.99,79241.76,0.0,0.42461,0.0003,13.40604]
[1776872419718,37.99,79241.76,0.0,0.42461,0.0003,13.40603]
[1776872420899,37.99,79241.76,0.0,0.42461,0.0003,13.40603]
[1776872421000,37.99,79226.48,0.0,0.42001,0.0003,13.3726]
[1776872421147,37.99,79226.48,0.0,0.42001,0.0003,13.3726]
[1776872421867,37.99,79226.48,0.0,0.42001,0.0003,13.3726]
[1776872422740,37.99,79227.51,0.0,0.42032,0.0003,13.37492]
[1776872423747,37.99,79223.57,0.0,0.41913,0.0003,13.36605]
[1776872424174,37.99,79223.57,0.0,0.41913,0.0003,13.36605]
[1776872424184,37.99,79223.57,0.0,0.41913,0.0003,13.36605]
[1776872424791,37.99,79223.57,0.0,0.41913,0.0003,13.36605]
[1776872424990,37.99,79216.13,0.0,0.4169,0.0003,13.34898]
[1776872427828,38.0,79205.96,0.0,0.41385,0.0003,13.325]
[1776872428305,38.0,79205.96,0.0,0.41385,0.0003,13.325]
[1776872428316,38.0,79205.96,0.0,0.41385,0.0003,13.325]
[1776872429036,38.0,79201.95,0.0,0.41266,0.0003,13.31535]
[1776872433453,38.0,79202.62,0.0,0.41282,0.0003,13.3099]
[1776872433992,38.0,79199.53,0.0,0.4119,0.0003,13.3024]
[1776872435011,38.0,79199.53,0.0,0.4119,0.0003,13.3024]
[1776872435078,38.0,79199.53,0.0,0.4119,0.0003,13.3024]
[1776872438603,38.01,79195.92,0.0,0.41083,0.0003,13.29364]
[1776872439093,38.01,79195.92,0.0,0.41083,0.0003,13.29364]
[1776872438961,38.01,79199.36,0.0,0.41187,0.0003,13.30213]
[1776872439912,38.01,79199.55,0.0,0.41192,0.0003,13.3026]
[1776872440920,38.02,79209.89,0.0,0.41503,0.0003,13.32756]
[1776872441150,38.02,79209.89,0.0,0.41503,0.0003,13.32756]
[1776872441175,38.02,79209.89,0.0,0.41503,0.0003,13.32756]
[1776872441219,38.02,79209.89,0.0,0.41503,0.0003,13.32756]
[1776872441978,38.02,79209.89,0.0,0.41503,0.0003,13.32756]
[1776872441998,38.02,79209.89,0.0,0.41503,0.0003,13.32756]
[1776872442010,38.02,79209.89,0.0,0.41503,0.0003,13.32756]
[1776872442068,38.02,79209.89,0.0,0.41503,0.0003,13.32756]
[1776872442066,38.02,79210.98,0.0,0.41536,0.0003,13.33016]
[1776872442932,38.02,79211.16,0.0,0.41542,0.0003,13.3306]
[1776872443124,38.02,79211.16,0.0,0.41542,0.0003,13.3306]
[1776872443938,38.02,79216.17,0.0,0.41692,0.0003,13.34234]
[1776872445952,38.02,79219.63,0.0,0.41796,0.0003,13.35035]
[1776872446959,38.02,79223.08,0.0,0.419,0.0003,13.35823]
[1776872447245,38.02,79223.08,0.0,0.419,0.0003,13.35823]
[1776872447251,38.02,79223.08,0.0,0.419,0.0003,13.35823]
[1776872447966,38.02,79225.19,0.0,0.41964,0.0003,13.36302]
[1776872449931,38.02,79224.91,0.0,0.41956,0.0003,13.3624]
[1776872449942,38.02,79224.91,0.0,0.41956,0.0003,13.3624]
[1776872450032,38.02,79229.84,0.0,0.42104,0.0003,13.37344]
[1776872452747,38.02,79231.33,0.0,0.42149,0.0003,13.37675]
[1776872453077,38.02,79235.53,0.0,0.42275,0.0003,13.38595]
[1776872454574,38.02,79232.74,0.0,0.42191,0.0003,13.37985]
[1776872454840,38.02,79232.74,0.0,0.42191,0.0003,13.37985]
[1776872454949,38.02,79232.74,0.0,0.42191,0.0003,13.37985]
[1776872455110,38.02,79240.19,0.0,0.42416,0.0003,13.396]
[1776872456085,38.02,79245.95,0.0,0.42589,0.0003,13.40819]
[1776872457279,38.02,79246.21,0.0,0.42597,0.0003,13.40874]
[1776872457490,38.02,79246.21,0.0,0.42597,0.0003,13.40874]
[1776872458069,38.02,79253.66,0.0,0.42822,0.0003,13.42412]
[1776872459370,38.02,79253.66,0.0,0.42822,0.0003,13.42412]
[1776872460090,38.02,79261.9,0.0,0.4307,0.0003,13.44064]
[1776872463095,38.05,79265.09,0.0,0.43172,0.0003,13.44721]
[1776872465189,38.05,79265.8,0.0,0.43194,0.0003,13.44863]
[1776872465198,38.05,79265.8,0.0,0.43194,0.0003,13.44863]
[1776872466101,38.05,79265.84,0.0,0.43196,0.0003,13.44872]
[1776872467409,38.04,79262.87,0.0,0.43104,0.0003,13.44281]
[1776872467432,38.04,79262.87,0.0,0.43104,0.0003,13.44281]
[1776872468115,38.04,79258.68,0.0,0.42976,0.0003,13.43443]
[1776872469397,38.04,79260.31,0.0,0.43025,0.0003,13.43767]
[1776872469409,38.04,79260.31,0.0,0.43025,0.0003,13.43767]
[1776872469800,38.04,79260.31,0.0,0.43025,0.0003,13.43767]
[1776872469823,38.04,79260.31,0.0,0.43025,0.0003,13.43767]
[1776872469905,38.04,79260.31,0.0,0.43025,0.0003,13.43767]
[1776872470130,38.04,79259.82,0.0,0.4301,0.0003,13.43669]
[1776872470405,38.04,79259.82,0.0,0.4301,0.0003,13.43669]
[1776872470499,38.04,79259.82,0.0,0.4301,0.0003,13.43669]
[1776872470520,38.04,79259.82,0.0,0.4301,0.0003,13.43669]
[1776872471138,38.04,79254.21,0.0,0.42841,0.0003,13.42541]
[1776872472145,38.04,79247.59,0.0,0.42641,0.0003,13.41179]
[1776872472663,38.04,79247.59,0.0,0.42641,0.0003,13.41179]
[1776872473058,38.04,79243.64,0.0,0.42522,0.0003,13.40351]
[1776872473669,38.04,79243.64,0.0,0.42522,0.0003,13.40351]
[1776872473813,38.04,79244.74,0.0,0.42556,0.0003,13.40583]
[1776872475560,38.04,79243.61,0.0,0.42522,0.0003,13.40345]
[1776872475608,38.04,79246.63,0.0,0.42613,0.0003,13.4098]
[1776872477569,38.04,79246.63,0.0,0.42613,0.0003,13.4098]
[1776872477652,38.04,79250.27,0.0,0.42722,0.0003,13.41736]
[1776872478745,38.04,79250.27,0.0,0.42722,0.0003,13.41736]
[1776872478752,38.04,79250.27,0.0,0.42722,0.0003,13.41736]
[1776872479006,38.04,79250.27,0.0,0.42722,0.0003,13.41736]
[1776872479045,38.04,79250.27,0.0,0.42722,0.0003,13.41736]
[1776872479083,38.04,79257.0,0.0,0.42925,0.0003,13.43106]
[1776872479512,38.04,79257.0,0.0,0.42925,0.0003,13.43106]
[1776872479520,38.04,79257.0,0.0,0.42925,0.0003,13.43106]
[1776872480100,38.04,79264.52,0.0,0.43152,0.0003,13.44595]
[1776872480787,38.04,79264.52,0.0,0.43152,0.0003,13.44595]
[1776872480882,38.04,79264.52,0.0,0.43152,0.0003,13.44595]
[1776872481070,38.04,79264.52,0.0,0.43152,0.0003,13.44595]
[1776872481084,38.04,79264.52,0.0,0.43152,0.0003,13.44595]
[1776872481043,38.04,79268.61,0.0,0.43276,0.0003,13.45387]
[1776872482060,38.06,79269.08,0.0,0.43294,0.0003,13.455]
[1776872484005,38.1,79274.08,0.0,0.43452,0.0003,13.46488]
[1776872486093,38.12,79269.27,0.0,0.43312,0.0003,13.45608]
[1776872486597,38.12,79269.27,0.0,0.43312,0.0003,13.45608]
[1776872486604,38.12,79269.27,0.0,0.43312,0.0003,13.45608]
[1776872487145,38.12,79268.1,0.0,0.43277,0.0003,13.45386]
[1776872490840,38.13,79264.26,0.0,0.43163,0.0003,13.44651]
[1776872495908,38.13,79265.92,0.0,0.43209,0.0003,13.44267]
[1776872499183,38.14,79269.02,0.0,0.43304,0.0003,13.4487]
[1776872504184,38.15,79267.96,0.0,0.43274,0.0003,13.44677]
[1776872509396,38.15,79269.47,0.0,0.4332,0.0003,13.44968]
[1776872510142,38.15,79273.36,0.0,0.43437,0.0003,13.45704]
[1776872510885,38.15,79273.36,0.0,0.43437,0.0003,13.45704]
[1776872510896,38.15,79273.36,0.0,0.43437,0.0003,13.45704]
[1776872510952,38.15,79273.36,0.0,0.43437,0.0003,13.45704]
[1776872510982,38.15,79273.36,0.0,0.43437,0.0003,13.45704]
[1776872511157,38.15,79273.36,0.0,0.43437,0.0003,13.45704]
[1776872511053,38.16,79288.88,0.0,0.43908,0.0003,13.4853]
[1776872511216,38.16,79288.88,0.0,0.43908,0.0003,13.4853]
[1776872511361,38.16,79288.88,0.0,0.43908,0.0003,13.4853]
[1776872511448,38.16,79288.88,0.0,0.43908,0.0003,13.4853]
[1776872511576,38.16,79288.88,0.0,0.43908,0.0003,13.4853]
[1776872511854,38.16,79288.88,0.0,0.43908,0.0003,13.4853]
[1776872511907,38.16,79288.88,0.0,0.43908,0.0003,13.4853]
[1776872512132,38.16,79303.05,0.0,0.44337,0.0003,13.50939]
[1776872514187,38.16,79303.05,0.0,0.44337,0.0003,13.50939]
[1776872513441,38.17,79308.06,0.0,0.44488,0.0003,13.51755]
[1776872514848,38.17,79308.06,0.0,0.44488,0.0003,13.51755]
[1776872515097,38.16,79313.87,0.0,0.44663,0.0003,13.52667]
[1776872516127,38.15,79308.11,0.0,0.44488,0.0003,13.51755]
[1776872517113,38.15,79304.3,0.0,0.44373,0.0003,13.51137]
[1776872518089,38.15,79304.3,0.0,0.44373,0.0003,13.51137]
[1776872518141,38.15,79306.69,0.0,0.44445,0.0003,13.51525]
[1776872519151,38.15,79310.26,0.0,0.44553,0.0003,13.52097]
[1776872519992,38.15,79310.26,0.0,0.44553,0.0003,13.52097]
[1776872520162,38.15,79310.26,0.0,0.44553,0.0003,13.52097]
[1776872520123,38.15,79309.88,0.0,0.44541,0.0003,13.52036]
[1776872521195,38.15,79310.15,0.0,0.44549,0.0003,13.52078]
[1776872521308,38.15,79310.15,0.0,0.44549,0.0003,13.52078]
[1776872522143,38.15,79307.94,0.0,0.44482,0.0003,13.51724]
[1776872523380,38.15,79309.73,0.0,0.44537,0.0003,13.5201]
[1776872524073,38.15,79310.92,0.0,0.44572,0.0003,13.52199]
[1776872529105,38.15,79312.9,0.0,0.44632,0.0003,13.52509]
[1776872530221,38.14,79309.73,0.0,0.44536,0.0003,13.52006]
[1776872531372,38.15,79311.21,0.0,0.44581,0.0003,13.52244]
[1776872531391,38.15,79311.21,0.0,0.44581,0.0003,13.52244]
[1776872532191,38.15,79312.57,0.0,0.44623,0.0003,13.52461]
[1776872534949,38.16,79312.73,0.0,0.44629,0.0003,13.52491]
[1776872535051,38.16,79312.48,0.0,0.44622,0.0003,13.52455]
[1776872536599,38.17,79307.53,0.0,0.44473,0.0003,13.5167]
[1776872537606,38.17,79303.85,0.0,0.44362,0.0003,13.51076]
[1776872539407,38.17,79306.47,0.0,0.44442,0.0003,13.51505]
[1776872539621,38.18,79300.43,0.0,0.44259,0.0003,13.50516]
[1776872540241,38.18,79300.43,0.0,0.44259,0.0003,13.50516]
[1776872540628,38.18,79300.97,0.0,0.44277,0.0003,13.50611]
[1776872542293,38.19,79301.78,0.0,0.44302,0.0003,13.50747]
[1776872542642,38.19,79302.63,0.0,0.44328,0.0003,13.5089]
[1776872545283,38.19,79301.62,0.0,0.44298,0.0003,13.50728]
[1776872545666,38.2,79301.71,0.0,0.44301,0.0003,13.50745]
[1776872546671,38.2,79298.32,0.0,0.442,0.0003,13.50183]
[1776872548061,38.2,79293.43,0.0,0.44052,0.0003,13.49356]
[1776872548928,38.2,79289.54,0.0,0.43935,0.0003,13.48685]
[1776872552137,38.21,79292.51,0.0,0.44026,0.0003,13.49203]
[1776872552141,38.21,79293.48,0.0,0.44052,0.0003,13.48665]
[1776872553226,38.21,79286.58,0.0,0.43844,0.0003,13.47465]
[1776872554137,38.21,79281.69,0.0,0.43695,0.0003,13.46585]
[1776872555127,38.2,79274.51,0.0,0.43478,0.0003,13.45266]
[1776872557207,38.21,79272.83,0.0,0.43428,0.0003,13.44953]
[1776872558158,38.21,79272.83,0.0,0.43428,0.0003,13.44953]
[1776872558099,38.21,79269.43,0.0,0.43326,0.0003,13.44312]
[1776872559038,38.21,79269.43,0.0,0.43326,0.0003,13.44312]
[1776872559140,38.21,79269.43,0.0,0.43326,0.0003,13.44312]
[1776872559191,38.21,79269.43,0.0,0.43326,0.0003,13.44312]
[1776872559195,38.21,79269.43,0.0,0.43326,0.0003,13.44312]
[1776872559217,38.21,79261.94,0.0,0.431,0.0003,13.42866]
[1776872559840,38.21,79261.94,0.0,0.431,0.0003,13.42866]
[1776872560199,38.2,79255.84,0.0,0.42916,0.0003,13.41657]
[1776872560873,38.2,79246.82,0.0,0.42645,0.0003,13.39818]
[1776872562209,38.2,79246.82,0.0,0.42645,0.0003,13.39818]
[1776872562217,38.2,79246.82,0.0,0.42645,0.0003,13.39818]
[1776872563120,38.2,79241.2,0.0,0.42476,0.0003,13.38639]
[1776872566326,38.2,79239.15,0.0,0.42414,0.0003,13.38202]
[1776872566811,38.2,79238.7,0.0,0.424,0.0003,13.38106]
[1776872567819,38.2,79232.82,0.0,0.42224,0.0003,13.36838]
[1776872569151,38.2,79228.42,0.0,0.42092,0.0003,13.35872]
[1776872571879,38.2,79226.36,0.0,0.4203,0.0003,13.35416]
[1776872571997,38.2,79226.36,0.0,0.4203,0.0003,13.35416]
[1776872572071,38.2,79218.66,0.0,0.418,0.0003,13.33679]
[1776872575492,38.2,79219.26,0.0,0.41818,0.0003,13.33818]
[1776872575549,38.2,79219.26,0.0,0.41818,0.0003,13.33818]
[1776872576711,38.2,79221.69,0.0,0.41891,0.0003,13.3437]
[1776872576881,38.2,79221.69,0.0,0.41891,0.0003,13.34371]
[1776872581849,38.21,79221.39,0.0,0.41883,0.0003,13.34307]
[1776872582015,38.21,79221.39,0.0,0.41883,0.0003,13.34307]
[1776872582109,38.21,79221.39,0.0,0.41883,0.0003,13.34307]
[1776872582262,38.21,79221.39,0.0,0.41883,0.0003,13.34307]
[1776872582111,38.21,79271.54,0.0,0.43389,0.0003,13.44712]
[1776872582427,38.21,79271.54,0.0,0.43389,0.0003,13.44712]
[1776872582437,38.21,79271.54,0.0,0.43389,0.0003,13.44712]
[1776872582625,38.21,79271.54,0.0,0.43389,0.0003,13.44712]
[1776872582765,38.21,79271.54,0.0,0.43389,0.0003,13.44712]
[1776872582793,38.21,79271.54,0.0,0.43389,0.0003,13.44712]
[1776872582936,38.2,79271.54,0.0,0.43389,0.0003,13.4471]
[1776872583475,38.2,79271.54,0.0,0.43389,0.0003,13.4471]
[1776872583945,38.21,79281.33,0.0,0.43684,0.0003,13.46519]
[1776872584491,38.21,79281.33,0.0,0.43684,0.0003,13.46519]
[1776872585959,38.21,79277.9,0.0,0.43581,0.0003,13.45896]
[1776872587379,38.21,79276.36,0.0,0.43535,0.0003,13.45614]
[1776872587435,38.21,79276.36,0.0,0.43535,0.0003,13.45614]
[1776872587975,38.21,79273.67,0.0,0.43454,0.0003,13.45115]
[1776872588977,38.21,79276.85,0.0,0.4355,0.0003,13.45707]
[1776872589984,38.21,79283.95,0.0,0.43765,0.0003,13.46997]
[1776872590874,38.21,79283.95,0.0,0.43765,0.0003,13.46997]
[1776872591005,38.21,79283.95,0.0,0.43765,0.0003,13.46997]
[1776872591097,38.21,79283.27,0.0,0.43744,0.0003,13.46877]
[1776872593043,38.22,79283.27,0.0,0.43745,0.0003,13.46878]
[1776872593158,38.22,79281.51,0.0,0.43692,0.0003,13.46563]
[1776872596028,38.22,79275.61,0.0,0.43515,0.0003,13.45489]
[1776872596345,38.22,79275.61,0.0,0.43515,0.0003,13.45489]
[1776872596957,38.22,79275.61,0.0,0.43515,0.0003,13.45489]
[1776872596990,38.22,79275.61,0.0,0.43515,0.0003,13.45489]
[1776872597051,38.22,79269.28,0.0,0.43324,0.0003,13.44303]
[1776872598906,38.22,79269.28,0.0,0.43325,0.0003,13.44304]
[1776872599048,38.23,79269.98,0.0,0.43346,0.0003,13.44438]
[1776872602069,38.23,79266.43,0.0,0.4324,0.0003,13.43766]
[1776872605210,38.23,79257.17,0.0,0.42962,0.0003,13.41959]
[1776872607083,38.24,79257.17,0.0,0.42962,0.0003,13.41961]
[1776872607238,38.24,79253.15,0.0,0.42842,0.0003,13.41156]
[1776872611459,38.23,79255.4,0.0,0.42905,0.0003,13.40895]
[1776872611676,38.23,79255.4,0.0,0.42905,0.0003,13.40895]
[1776872611807,38.23,79255.4,0.0,0.42905,0.0003,13.40895]
[1776872612284,38.23,79255.4,0.0,0.42905,0.0003,13.40895]
[1776872612332,38.23,79255.4,0.0,0.42905,0.0003,13.40895]
[1776872612228,38.23,79244.02,0.0,0.42563,0.0003,13.38564]
[1776872612363,38.23,79244.02,0.0,0.42563,0.0003,13.38564]
[1776872612395,38.23,79244.02,0.0,0.42563,0.0003,13.38564]
[1776872612425,38.23,79244.02,0.0,0.42563,0.0003,13.38564]
[1776872612454,38.23,79244.02,0.0,0.42563,0.0003,13.38564]
[1776872612516,38.23,79244.02,0.0,0.42563,0.0003,13.38564]
[1776872613283,38.23,79236.86,0.0,0.42348,0.0003,13.37046]
[1776872614259,38.23,79241.99,0.0,0.42502,0.0003,13.38136]
[1776872616058,38.23,79242.21,0.0,0.42508,0.0003,13.38182]
[1776872616230,38.23,79244.83,0.0,0.42587,0.0003,13.3873]
[1776872616787,38.23,79244.83,0.0,0.42587,0.0003,13.3873]
[1776872616810,38.23,79244.83,0.0,0.42587,0.0003,13.3873]
[1776872617134,38.23,79244.83,0.0,0.42587,0.0003,13.3873]
[1776872617176,38.23,79244.72,0.0,0.42584,0.0003,13.38707]
[1776872618286,38.23,79252.13,0.0,0.42806,0.0003,13.40231]
[1776872619418,38.23,79250.22,0.0,0.42749,0.0003,13.39842]
[1776872620265,38.23,79250.22,0.0,0.42749,0.0003,13.39841]
[1776872623272,38.23,79249.72,0.0,0.42733,0.0003,13.39738]
[1776872623225,38.23,79245.84,0.0,0.42617,0.0003,13.38937]
[1776872624226,38.23,79243.74,0.0,0.42554,0.0003,13.38498]
[1776872624339,38.23,79243.74,0.0,0.42554,0.0003,13.38498]
[1776872624349,38.23,79243.74,0.0,0.42554,0.0003,13.38498]
[1776872625233,38.23,79237.3,0.0,0.4236,0.0003,13.37133]
[1776872626018,38.23,79237.3,0.0,0.4236,0.0003,13.37133]
[1776872626239,38.23,79232.2,0.0,0.42207,0.0003,13.3603]
[1776872627246,38.23,79238.9,0.0,0.42408,0.0003,13.37474]
[1776872627341,38.23,79238.9,0.0,0.42408,0.0003,13.37474]
[1776872628254,38.23,79242.09,0.0,0.42504,0.0003,13.38149]
[1776872632281,38.22,79245.22,0.0,0.42597,0.0003,13.38802]
[1776872635302,38.22,79240.59,0.0,0.42458,0.0003,13.37826]
[1776872636309,38.22,79233.84,0.0,0.42255,0.0003,13.36379]
[1776872637929,38.22,79236.87,0.0,0.42346,0.0003,13.37032]
[1776872638324,38.22,79239.95,0.0,0.42438,0.0003,13.37689]
[1776872640337,38.22,79247.43,0.0,0.42662,0.0003,13.39253]
[1776872641864,38.22,79250.82,0.0,0.42764,0.0003,13.39948]
[1776872646261,38.21,79256.11,0.0,0.42922,0.0003,13.41012]
[1776872647327,38.21,79261.87,0.0,0.43096,0.0003,13.42152]
[1776872651131,38.21,79254.82,0.0,0.42883,0.0003,13.4075]
[1776872656153,38.21,79251.74,0.0,0.4279,0.0003,13.40124]
[1776872659426,38.21,79248.31,0.0,0.42686,0.0003,13.39419]
[1776872659897,38.21,79248.31,0.0,0.42686,0.0003,13.39419]
[1776872660069,38.21,79246.02,0.0,0.42618,0.0003,13.38945]
[1776872664653,38.21,79240.34,0.0,0.42448,0.0003,13.37757]
[1776872666650,38.21,79237.68,0.0,0.42368,0.0003,13.37191]
[1776872667354,38.21,79233.23,0.0,0.42234,0.0003,13.3623]
[1776872668337,38.21,79229.6,0.0,0.42126,0.0003,13.35436]
[1776872672317,38.21,79226.92,0.0,0.42041,0.0003,13.34133]
[1776872676351,38.22,79232.31,0.0,0.42204,0.0003,13.35327]
[1776872676415,38.22,79232.31,0.0,0.42204,0.0003,13.35327]
[1776872676488,38.22,79232.31,0.0,0.42204,0.0003,13.35327]
[1776872676656,38.22,79232.31,0.0,0.42204,0.0003,13.35327]
[1776872676983,38.22,79232.31,0.0,0.42204,0.0003,13.35327]
[1776872677128,38.22,79232.31,0.0,0.42204,0.0003,13.35327]
[1776872677165,38.22,79232.31,0.0,0.42204,0.0003,13.35327]
[1776872677266,38.22,79240.39,0.0,0.42447,0.0003,13.37065]
[1776872677391,38.22,79240.39,0.0,0.42447,0.0003,13.37065]
[1776872677466,38.22,79240.39,0.0,0.42447,0.0003,13.37065]
[1776872677601,38.22,79240.39,0.0,0.42447,0.0003,13.37065]
[1776872677682,38.22,79240.39,0.0,0.42447,0.0003,13.37065]
[1776872677689,38.22,79240.39,0.0,0.42447,0.0003,13.37065]
[1776872677691,38.22,79240.39,0.0,0.42447,0.0003,13.37065]
[1776872678051,38.22,79240.86,0.0,0.42461,0.0003,13.37164]
[1776872679044,38.22,79245.27,0.0,0.42593,0.0003,13.3809]
[1776872679478,38.22,79245.27,0.0,0.42593,0.0003,13.3809]
[1776872679537,38.22,79245.27,0.0,0.42593,0.0003,13.3809]
[1776872679638,38.22,79251.45,0.0,0.42779,0.0003,13.39363]
[1776872680499,38.22,79251.45,0.0,0.42779,0.0003,13.39363]
[1776872681227,38.22,79251.45,0.0,0.42779,0.0003,13.39363]
[1776872681398,38.22,79255.85,0.0,0.42911,0.0003,13.40251]
[1776872681682,38.22,79264.32,0.0,0.43166,0.0003,13.41922]
[1776872683388,38.22,79264.32,0.0,0.43166,0.0003,13.41922]
[1776872683444,38.22,79264.32,0.0,0.43166,0.0003,13.41924]
[1776872684103,38.22,79270.07,0.0,0.4334,0.0003,13.43029]
[1776872686679,38.22,79278.04,0.0,0.43581,0.0003,13.44521]
[1776872687881,38.22,79278.04,0.0,0.43581,0.0003,13.44521]
[1776872688346,38.23,79277.25,0.0,0.43558,0.0003,13.44378]
[1776872688602,38.23,79277.25,0.0,0.43558,0.0003,13.44378]
[1776872688693,38.23,79277.25,0.0,0.43558,0.0003,13.44378]
[1776872688789,38.23,79277.25,0.0,0.43558,0.0003,13.44378]
[1776872688821,38.23,79277.25,0.0,0.43558,0.0003,13.44378]
[1776872688991,38.23,79277.25,0.0,0.43558,0.0003,13.44378]
[1776872689015,38.23,79277.25,0.0,0.43558,0.0003,13.44378]
[1776872689193,38.23,79277.25,0.0,0.43558,0.0003,13.44378]
[1776872689230,38.23,79277.25,0.0,0.43558,0.0003,13.44378]
[1776872689332,38.23,79274.14,0.0,0.43464,0.0003,13.43803]
[1776872689404,38.23,79274.14,0.0,0.43464,0.0003,13.43803]
[1776872689443,38.23,79274.14,0.0,0.43464,0.0003,13.43803]
[1776872689634,38.23,79274.14,0.0,0.43464,0.0003,13.43803]
[1776872689683,38.23,79274.14,0.0,0.43464,0.0003,13.43803]
[1776872689697,38.23,79274.14,0.0,0.43464,0.0003,13.43803]
[1776872689707,38.23,79274.14,0.0,0.43464,0.0003,13.43803]
[1776872689807,38.23,79271.15,0.0,0.43374,0.0003,13.43242]
[1776872692723,38.23,79266.54,0.0,0.43236,0.0003,13.42369]
[1776872694349,38.24,79274.04,0.0,0.43463,0.0003,13.43792]
[1776872694594,38.24,79274.04,0.0,0.43463,0.0003,13.43792]
[1776872694609,38.24,79274.04,0.0,0.43463,0.0003,13.43792]
[1776872695345,38.24,79276.47,0.0,0.43536,0.0003,13.44244]
[1776872695968,38.24,79276.47,0.0,0.43536,0.0003,13.44244]
[1776872696388,38.24,79275.21,0.0,0.43499,0.0003,13.44013]
[1776872697249,38.24,79278.47,0.0,0.43597,0.0003,13.44613]
[1776872699161,38.24,79275.19,0.0,0.43498,0.0003,13.44012]
[1776872699512,38.24,79275.19,0.0,0.43498,0.0003,13.44012]
[1776872700280,38.24,79273.65,0.0,0.43452,0.0003,13.43726]
[1776872704802,38.25,79273.45,0.0,0.43447,0.0003,13.43695]
[1776872704947,38.25,79270.83,0.0,0.43368,0.0003,13.43204]
[1776872705634,38.25,79270.83,0.0,0.43368,0.0003,13.43204]
[1776872705813,38.25,79270.83,0.0,0.43369,0.0003,13.43205]
[1776872708019,38.25,79267.98,0.0,0.43283,0.0003,13.42665]
[1776872708022,38.25,79264.91,0.0,0.43191,0.0003,13.42077]
[1776872710848,38.26,79268.85,0.0,0.4331,0.0003,13.42837]
[1776872711855,38.26,79265.17,0.0,0.432,0.0003,13.42134]
[1776872713037,38.26,79265.17,0.0,0.432,0.0003,13.42134]
[1776872713132,38.26,79264.88,0.0,0.43191,0.0003,13.4208]
[1776872715648,38.26,79261.83,0.0,0.431,0.0003,13.41488]
[1776872715884,38.26,79259.6,0.0,0.43032,0.0003,13.41049]
[1776872717022,38.26,79264.94,0.0,0.43193,0.0003,13.4209]
[1776872718909,38.26,79273.4,0.0,0.43448,0.0003,13.437]
[1776872721925,38.27,79277.77,0.0,0.43581,0.0003,13.44512]
[1776872723564,38.27,79276.39,0.0,0.43539,0.0003,13.4426]
[1776872723574,38.27,79276.39,0.0,0.43539,0.0003,13.4426]
[1776872723939,38.27,79276.16,0.0,0.43533,0.0003,13.44219]
[1776872728974,38.27,79279.07,0.0,0.43621,0.0003,13.44758]
[1776872734009,38.28,79279.62,0.0,0.43636,0.0003,13.44157]
[1776872737270,38.29,79274.17,0.0,0.43473,0.0003,13.43161]
[1776872739151,38.29,79266.53,0.0,0.43243,0.0003,13.41722]
[1776872743076,38.3,79270.72,0.0,0.4337,0.0003,13.42524]
[1776872748111,38.3,79271.86,0.0,0.43406,0.0003,13.42744]
[1776872752139,38.31,79275.52,0.0,0.43517,0.0003,13.4343]
[1776872754153,38.31,79278.94,0.0,0.4362,0.0003,13.4406]
[1776872759200,38.32,79281.94,0.0,0.43712,0.0003,13.44611]
[1776872759261,38.32,79281.94,0.0,0.43712,0.0003,13.44611]
[1776872759398,38.32,79285.52,0.0,0.4382,0.0003,13.45251]
[1776872761205,38.32,79294.67,0.0,0.44097,0.0003,13.4684]
[1776872762211,38.32,79300.72,0.0,0.4428,0.0003,13.47857]
[1776872765232,38.33,79304.44,0.0,0.44393,0.0003,13.48471]
[1776872766867,38.33,79306.69,0.0,0.44461,0.0003,13.48832]
[1776872766935,38.33,79306.69,0.0,0.44461,0.0003,13.48832]
[1776872767073,38.33,79306.69,0.0,0.44461,0.0003,13.48832]
[1776872767267,38.33,79315.18,0.0,0.44717,0.0003,13.50168]
[1776872767703,38.33,79315.18,0.0,0.44717,0.0003,13.50168]
[1776872768345,38.33,79320.77,0.0,0.44886,0.0003,13.51017]
[1776872769480,38.33,79320.84,0.0,0.44888,0.0003,13.51027]
[1776872770331,38.33,79317.26,0.0,0.4478,0.0003,13.50486]
[1776872770662,38.33,79317.26,0.0,0.4478,0.0003,13.50486]
[1776872770727,38.33,79317.26,0.0,0.4478,0.0003,13.50486]
[1776872770761,38.33,79317.26,0.0,0.4478,0.0003,13.50486]
[1776872770805,38.33,79317.26,0.0,0.4478,0.0003,13.50486]
[1776872771379,38.33,79312.72,0.0,0.44643,0.0003,13.49786]
[1776872774295,38.32,79309.41,0.0,0.44542,0.0003,13.49262]
[1776872777319,38.32,79315.21,0.0,0.44716,0.0003,13.50166]
[1776872780197,38.32,79315.79,0.0,0.44733,0.0003,13.50253]
[1776872780210,38.32,79315.79,0.0,0.44733,0.0003,13.50253]
[1776872780392,38.31,79318.85,0.0,0.44826,0.0003,13.50717]
[1776872782386,38.31,79324.6,0.0,0.44999,0.0003,13.51573]
[1776872785373,38.31,79329.46,0.0,0.45146,0.0003,13.52276]
[1776872785650,38.31,79329.46,0.0,0.45146,0.0003,13.52276]
[1776872786484,38.3,79330.31,0.0,0.45171,0.0003,13.52396]
[1776872787021,38.3,79330.31,0.0,0.45171,0.0003,13.52396]
[1776872787176,38.3,79330.31,0.0,0.45171,0.0003,13.52396]
[1776872787451,38.3,79324.17,0.0,0.44985,0.0003,13.51506]
[1776872789444,38.3,79316.84,0.0,0.44763,0.0003,13.50404]
[1776872789978,38.3,79316.84,0.0,0.44763,0.0003,13.50404]
[1776872791991,38.31,79316.84,0.0,0.44761,0.0003,13.49701]
[1776872792423,38.31,79315.8,0.0,0.4473,0.0003,13.49544]
[1776872794436,38.32,79311.27,0.0,0.44594,0.0003,13.48843]
[1776872796450,38.32,79306.7,0.0,0.44456,0.0003,13.48119]
[1776872796765,38.32,79306.7,0.0,0.44456,0.0003,13.48119]
[1776872796850,38.32,79306.7,0.0,0.44456,0.0003,13.48119]
[1776872798099,38.32,79305.43,0.0,0.44418,0.0003,13.47916]
[1776872798110,38.32,79305.43,0.0,0.44418,0.0003,13.47916]
[1776872798472,38.32,79302.9,0.0,0.44342,0.0003,13.47506]
[1776872801553,38.33,79301.32,0.0,0.44295,0.0003,13.47248]
[1776872801499,38.33,79297.18,0.0,0.4417,0.0003,13.46561]
[1776872801679,38.33,79297.18,0.0,0.4417,0.0003,13.46561]
[1776872801753,38.33,79297.18,0.0,0.4417,0.0003,13.46561]
[1776872802539,38.33,79281.16,0.0,0.43687,0.0003,13.43772]
[1776872803039,38.33,79281.16,0.0,0.43687,0.0003,13.43772]
[1776872803518,38.33,79281.16,0.0,0.43687,0.0003,13.43772]
[1776872804524,38.33,79275.03,0.0,0.43503,0.0003,13.42653]
[1776872805210,38.33,79275.03,0.0,0.43503,0.0003,13.42653]
[1776872805222,38.33,79275.03,0.0,0.43503,0.0003,13.42653]
[1776872805532,38.33,79276.14,0.0,0.43536,0.0003,13.42857]
[1776872810570,38.33,79274.31,0.0,0.43481,0.0003,13.42521]
[1776872813722,38.33,79274.74,0.0,0.43494,0.0003,13.42601]
[1776872813731,38.33,79274.74,0.0,0.43494,0.0003,13.42601]
[1776872814602,38.33,79274.96,0.0,0.43501,0.0003,13.42644]
[1776872814987,38.33,79274.96,0.0,0.43501,0.0003,13.42644]
[1776872815601,38.33,79271.22,0.0,0.43388,0.0003,13.41945]
[1776872816610,38.33,79258.29,0.0,0.42999,0.0003,13.39452]
[1776872817055,38.33,79258.29,0.0,0.42999,0.0003,13.39452]
[1776872817103,38.33,79258.29,0.0,0.42999,0.0003,13.39452]
[1776872817615,38.33,79251.03,0.0,0.42781,0.0003,13.37996]
[1776872818385,38.33,79246.49,0.0,0.42645,0.0003,13.37065]
[1776872819788,38.33,79246.49,0.0,0.42645,0.0003,13.37065]
[1776872819804,38.33,79246.49,0.0,0.42645,0.0003,13.37065]
[1776872819808,38.33,79246.49,0.0,0.42645,0.0003,13.37065]
[1776872820610,38.33,79237.66,0.0,0.4238,0.0003,13.35212]
[1776872820742,38.33,79237.66,0.0,0.4238,0.0003,13.35212]
[1776872820834,38.33,79237.66,0.0,0.4238,0.0003,13.35212]
[1776872820858,38.33,79237.66,0.0,0.4238,0.0003,13.35212]
[1776872821615,38.33,79237.97,0.0,0.42389,0.0003,13.35278]
[1776872822433,38.33,79237.97,0.0,0.42389,0.0003,13.35278]
[1776872822532,38.33,79248.21,0.0,0.42696,0.0003,13.37419]
[1776872824493,38.33,79251.77,0.0,0.42803,0.0003,13.38144]
[1776872829493,38.32,79250.44,0.0,0.42762,0.0003,13.37871]
[1776872832678,38.32,79246.4,0.0,0.42641,0.0003,13.37039]
[1776872836530,38.32,79245.48,0.0,0.42613,0.0003,13.36846]
[1776872836594,38.32,79243.93,0.0,0.42566,0.0003,13.36523]
[1776872841607,38.32,79245.55,0.0,0.42614,0.0003,13.36856]
[1776872843654,38.32,79241.8,0.0,0.42501,0.0003,13.3607]
[1776872844574,38.32,79241.8,0.0,0.42501,0.0003,13.3607]
[1776872844632,38.32,79241.8,0.0,0.42501,0.0003,13.3607]
[1776872844577,38.31,79241.64,0.0,0.42496,0.0003,13.36035]
[1776872845364,38.31,79246.67,0.0,0.42647,0.0003,13.37084]
[1776872847582,38.31,79246.67,0.0,0.42647,0.0003,13.37084]
[1776872847592,38.31,79246.67,0.0,0.42647,0.0003,13.37084]
[1776872847356,38.31,79250.75,0.0,0.4277,0.0003,13.3792]
[1776872848308,38.31,79250.75,0.0,0.4277,0.0003,13.3792]
[1776872848355,38.31,79250.75,0.0,0.4277,0.0003,13.3792]
[1776872848377,38.31,79250.75,0.0,0.4277,0.0003,13.3792]
[1776872848385,38.31,79250.75,0.0,0.4277,0.0003,13.3792]
[1776872848416,38.31,79250.75,0.0,0.4277,0.0003,13.3792]
[1776872848444,38.31,79250.75,0.0,0.4277,0.0003,13.3792]
[1776872848446,38.31,79254.21,0.0,0.42873,0.0003,13.38619]
[1776872850656,38.31,79261.28,0.0,0.43086,0.0003,13.4002]
[1776872851210,38.32,79269.56,0.0,0.43332,0.0003,13.40905]
[1776872855321,38.32,79275.49,0.0,0.43511,0.0003,13.42019]
[1776872858891,38.32,79276.46,0.0,0.43541,0.0003,13.42201]
[1776872859603,38.33,79277.3,0.0,0.43567,0.0003,13.42358]
[1776872860630,38.33,79283.72,0.0,0.43761,0.0003,13.4352]
[1776872860840,38.33,79283.72,0.0,0.43761,0.0003,13.4352]
[1776872861563,38.33,79285.19,0.0,0.43805,0.0003,13.43784]
[1776872862579,38.33,79279.2,0.0,0.43625,0.0003,13.4271]
[1776872866218,38.34,79280.34,0.0,0.4366,0.0003,13.42922]
[1776872866233,38.34,79280.34,0.0,0.4366,0.0003,13.42922]
[1776872866264,38.34,79280.34,0.0,0.4366,0.0003,13.42922]
[1776872866289,38.34,79280.34,0.0,0.4366,0.0003,13.42922]
[1776872866370,38.34,79280.34,0.0,0.4366,0.0003,13.42922]
[1776872866416,38.34,79280.34,0.0,0.4366,0.0003,13.42922]
[1776872866572,38.34,79280.34,0.0,0.4366,0.0003,13.42922]
[1776872866627,38.34,79280.34,0.0,0.4366,0.0003,13.42922]
[1776872866500,38.34,79285.44,0.0,0.43814,0.0003,13.43837]
[1776872866892,38.34,79285.44,0.0,0.43814,0.0003,13.43837]
[1776872867083,38.34,79286.98,0.0,0.43861,0.0003,13.4411]
[1776872869997,38.35,79283.86,0.0,0.43768,0.0003,13.43564]
[1776872872586,38.35,79283.63,0.0,0.43762,0.0003,13.43525]
[1776872872643,38.35,79280.77,0.0,0.43676,0.0003,13.43014]
[1776872873570,38.35,79269.55,0.0,0.43339,0.0003,13.40944]
[1776872875547,38.35,79269.55,0.0,0.43339,0.0003,13.40946]
[1776872875620,38.36,79262.72,0.0,0.43134,0.0003,13.39638]
[1776872877042,38.36,79262.72,0.0,0.43134,0.0003,13.39639]
[1776872877630,38.36,79264.04,0.0,0.43174,0.0003,13.39897]
[1776872881633,38.36,79268.92,0.0,0.43322,0.0003,13.40836]
[1776872885675,38.37,79272.64,0.0,0.43434,0.0003,13.4154]
[1776872888866,38.37,79275.89,0.0,0.43533,0.0003,13.42146]
[1776872893671,38.38,79274.3,0.0,0.43486,0.0003,13.41858]
[1776872898879,38.39,79273.64,0.0,0.43468,0.0003,13.41744]
[1776872901689,38.39,79276.52,0.0,0.43555,0.0003,13.42278]
[1776872901590,38.39,79282.2,0.0,0.43726,0.0003,13.43308]
[1776872902371,38.39,79287.88,0.0,0.43897,0.0003,13.44314]
[1776872903442,38.39,79287.88,0.0,0.43897,0.0003,13.44314]
[1776872903492,38.39,79291.67,0.0,0.44012,0.0003,13.44972]
[1776872905487,38.39,79291.71,0.0,0.44013,0.0003,13.44981]
[1776872905583,38.4,79294.24,0.0,0.4409,0.0003,13.45415]
[1776872907221,38.4,79293.66,0.0,0.44073,0.0003,13.45319]
[1776872907587,38.4,79294.21,0.0,0.4409,0.0003,13.45415]
[1776872912595,38.41,79297.19,0.0,0.44178,0.0003,13.45218]
[1776872914480,38.42,79298.8,0.0,0.44228,0.0003,13.45491]
[1776872914644,38.42,79301.26,0.0,0.44303,0.0003,13.459]
[1776872915706,38.43,79306.86,0.0,0.44472,0.0003,13.4681]
[1776872916640,38.43,79310.42,0.0,0.4458,0.0003,13.47376]
[1776872921650,38.44,79310.04,0.0,0.4457,0.0003,13.47326]
[1776872925727,38.46,79305.3,0.0,0.4443,0.0003,13.46582]
[1776872929874,38.45,79304.62,0.0,0.44408,0.0003,13.46469]
[1776872929900,38.45,79304.62,0.0,0.44408,0.0003,13.46469]
[1776872929908,38.45,79304.62,0.0,0.44408,0.0003,13.46469]
[1776872930106,38.45,79304.62,0.0,0.44408,0.0003,13.46469]
[1776872930128,38.45,79304.62,0.0,0.44408,0.0003,13.46469]
[1776872930304,38.45,79304.62,0.0,0.44408,0.0003,13.46469]
[1776872930371,38.45,79304.62,0.0,0.44408,0.0003,13.46469]
[1776872930518,38.45,79304.62,0.0,0.44408,0.0003,13.46469]
[1776872930553,38.45,79304.62,0.0,0.44408,0.0003,13.46469]
[1776872930596,38.45,79312.29,0.0,0.44639,0.0003,13.47684]
[1776872930765,38.45,79312.29,0.0,0.44639,0.0003,13.47684]
[1776872931894,38.45,79312.29,0.0,0.44639,0.0003,13.47683]
[1776872932436,38.45,79317.14,0.0,0.44785,0.0003,13.48427]
[1776872932879,38.45,79317.14,0.0,0.44785,0.0003,13.48427]
[1776872933443,38.45,79318.01,0.0,0.44811,0.0003,13.48558]
[1776872938478,38.44,79313.92,0.0,0.44687,0.0003,13.47927]
[1776872940492,38.43,79318.21,0.0,0.44816,0.0003,13.4858]
[1776872942670,38.43,79319.37,0.0,0.44851,0.0003,13.48755]
[1776872943514,38.43,79317.9,0.0,0.44806,0.0003,13.48532]
[1776872947542,38.43,79321.76,0.0,0.44922,0.0003,13.49109]
[1776872949957,38.43,79323.27,0.0,0.44968,0.0003,13.49333]
[1776872949968,38.43,79323.27,0.0,0.44968,0.0003,13.49333]
[1776872950668,38.43,79323.11,0.0,0.44963,0.0003,13.49309]
[1776872955681,38.43,79324.14,0.0,0.44994,0.0003,13.4946]
[1776872958646,38.43,79327.68,0.0,0.45101,0.0003,13.49975]
[1776872963659,38.43,79327.06,0.0,0.45082,0.0003,13.49884]
[1776872968689,38.42,79329.74,0.0,0.45162,0.0003,13.50266]
[1776872970748,38.42,79320.14,0.0,0.44872,0.0003,13.48863]
[1776872971724,38.42,79317.05,0.0,0.44776,0.0003,13.47688]
[1776872976747,38.42,79316.51,0.0,0.44759,0.0003,13.47606]
[1776872981780,38.44,79320.65,0.0,0.44887,0.0003,13.4824]
[1776872984782,38.44,79324.19,0.0,0.44994,0.0003,13.48766]
[1776872990259,38.44,79324.07,0.0,0.4499,0.0003,13.48748]
[1776872991009,38.44,79321.15,0.0,0.44902,0.0003,13.48316]
[1776872991699,38.44,79319.86,0.0,0.44863,0.0003,13.48124]
[1776872992805,38.44,79309.67,0.0,0.44555,0.0003,13.46555]
[1776872993729,38.44,79309.67,0.0,0.44555,0.0003,13.46555]
[1776872993767,38.44,79309.67,0.0,0.44555,0.0003,13.46555]
[1776872993797,38.44,79309.67,0.0,0.44555,0.0003,13.46555]
[1776872993770,38.44,79305.99,0.0,0.44444,0.0003,13.45969]
[1776872994160,38.44,79297.94,0.0,0.44201,0.0003,13.44652]
[1776872995766,38.44,79292.56,0.0,0.44039,0.0003,13.43743]
[1776872996337,38.44,79292.56,0.0,0.44039,0.0003,13.43743]
[1776872996352,38.44,79292.56,0.0,0.44039,0.0003,13.43743]
[1776872996438,38.44,79286.11,0.0,0.43845,0.0003,13.42625]
[1776872997376,38.44,79286.11,0.0,0.43845,0.0003,13.42625]
[1776872997623,38.44,79286.11,0.0,0.43845,0.0003,13.42625]
[1776872997721,38.44,79285.37,0.0,0.43823,0.0003,13.42496]
[1776872998901,38.44,79282.18,0.0,0.43727,0.0003,13.4193]
[1776873000403,38.44,79282.18,0.0,0.43727,0.0003,13.4193]
[1776873000504,38.44,79278.24,0.0,0.43609,0.0003,13.41222]
[1776873001994,38.44,79272.01,0.0,0.43421,0.0003,13.40076]
[1776873003909,38.44,79272.01,0.0,0.43422,0.0003,13.40077]
[1776873004740,38.44,79272.01,0.0,0.43422,0.0003,13.40077]
[1776873004765,38.44,79272.01,0.0,0.43422,0.0003,13.40077]
[1776873004769,38.44,79266.28,0.0,0.4325,0.0003,13.39]
[1776873004830,38.44,79266.28,0.0,0.4325,0.0003,13.39]
[1776873004855,38.44,79266.28,0.0,0.4325,0.0003,13.39]
[1776873004890,38.44,79266.28,0.0,0.4325,0.0003,13.39]
[1776873005417,38.44,79263.05,0.0,0.43153,0.0003,13.38379]
[1776873006353,38.44,79256.17,0.0,0.42946,0.0003,13.3703]
[1776873006928,38.44,79256.17,0.0,0.42946,0.0003,13.3703]
[1776873007627,38.44,79251.69,0.0,0.42812,0.0003,13.36133]
[1776873008753,38.44,79248.27,0.0,0.42709,0.0003,13.35438]
[1776873009196,38.44,79248.27,0.0,0.42709,0.0003,13.35438]
[1776873009212,38.44,79248.27,0.0,0.42709,0.0003,13.35438]
[1776873009655,38.44,79247.5,0.0,0.42686,0.0003,13.35279]
[1776873012785,38.44,79244.36,0.0,0.42591,0.0003,13.34628]
[1776873012931,38.44,79244.36,0.0,0.42591,0.0003,13.34628]
[1776873012945,38.44,79244.36,0.0,0.42591,0.0003,13.34628]
[1776873012976,38.44,79244.36,0.0,0.42591,0.0003,13.34628]
[1776873013077,38.44,79243.02,0.0,0.42551,0.0003,13.34349]
[1776873015304,38.44,79241.66,0.0,0.4251,0.0003,13.34065]
[1776873016026,38.44,79239.93,0.0,0.42458,0.0003,13.33701]
[1776873016241,38.44,79234.45,0.0,0.42294,0.0003,13.32534]
[1776873019044,38.44,79236.38,0.0,0.42352,0.0003,13.32947]
[1776873019049,38.44,79236.38,0.0,0.42352,0.0003,13.32947]
[1776873019723,38.44,79231.64,0.0,0.4221,0.0003,13.31926]
[1776873021865,38.44,79231.87,0.0,0.42217,0.0003,13.31975]
[1776873022750,38.44,79231.41,0.0,0.42203,0.0003,13.31875]
[1776873026558,38.43,79225.77,0.0,0.42034,0.0003,13.30638]
[1776873027800,38.44,79213.61,0.0,0.41671,0.0003,13.27894]
[1776873032815,38.44,79211.86,0.0,0.41615,0.0003,13.26774]
[1776873033894,38.44,79210.09,0.0,0.41562,0.0003,13.26364]
[1776873034062,38.44,79210.09,0.0,0.41562,0.0003,13.26364]
[1776873034277,38.44,79210.09,0.0,0.41562,0.0003,13.26364]
[1776873034415,38.44,79210.09,0.0,0.41562,0.0003,13.26364]
[1776873034742,38.44,79234.26,0.0,0.42284,0.0003,13.31778]
[1776873035136,38.44,79234.26,0.0,0.42284,0.0003,13.31778]
[1776873035178,38.44,79234.26,0.0,0.42284,0.0003,13.31778]
[1776873035807,38.44,79234.26,0.0,0.42284,0.0003,13.31778]
[1776873035831,38.44,79270.39,0.0,0.43368,0.0003,13.39058]
[1776873035947,38.44,79270.39,0.0,0.43368,0.0003,13.39058]
[1776873036131,38.44,79270.39,0.0,0.43368,0.0003,13.39058]
[1776873036252,38.44,79270.39,0.0,0.43368,0.0003,13.39058]
[1776873036297,38.44,79270.39,0.0,0.43368,0.0003,13.39058]
[1776873036343,38.44,79270.39,0.0,0.43368,0.0003,13.39058]
[1776873036378,38.44,79270.39,0.0,0.43368,0.0003,13.39058]
[1776873036834,38.44,79270.39,0.0,0.43368,0.0003,13.39058]
[1776873036568,38.44,79277.79,0.0,0.43592,0.0003,13.40431]
[1776873037702,38.44,79277.79,0.0,0.43592,0.0003,13.40431]
[1776873037714,38.44,79282.13,0.0,0.43723,0.0003,13.41216]
[1776873038473,38.44,79282.13,0.0,0.43723,0.0003,13.41216]
[1776873038476,38.44,79282.13,0.0,0.43723,0.0003,13.41216]
[1776873038520,38.44,79282.13,0.0,0.43723,0.0003,13.41216]
[1776873038563,38.44,79281.7,0.0,0.4371,0.0003,13.41139]
[1776873041478,38.44,79278.92,0.0,0.43626,0.0003,13.40639]
[1776873041580,38.45,79281.93,0.0,0.43717,0.0003,13.41183]
[1776873046552,38.45,79279.86,0.0,0.43656,0.0003,13.40814]
[1776873046715,38.45,79279.86,0.0,0.43656,0.0003,13.40814]
[1776873046816,38.45,79277.8,0.0,0.43594,0.0003,13.40443]
[1776873050765,38.46,79274.64,0.0,0.435,0.0003,13.39869]
[1776873051787,38.46,79270.68,0.0,0.43381,0.0003,13.39134]
[1776873052664,38.46,79270.68,0.0,0.43381,0.0003,13.39134]
[1776873052813,38.46,79271.44,0.0,0.43404,0.0003,13.39277]
[1776873058329,38.46,79272.7,0.0,0.43443,0.0003,13.39517]
[1776873059202,38.46,79272.7,0.0,0.43443,0.0003,13.39517]
[1776873059247,38.46,79272.7,0.0,0.43443,0.0003,13.39517]
[1776873059648,38.46,79282.01,0.0,0.43723,0.0003,13.41215]
[1776873060572,38.47,79287.82,0.0,0.43898,0.0003,13.42244]
[1776873061352,38.47,79287.82,0.0,0.43898,0.0003,13.42244]
[1776873061863,38.47,79288.58,0.0,0.43922,0.0003,13.42378]
[1776873063676,38.48,79284.48,0.0,0.43799,0.0003,13.41664]
[1776873065774,38.48,79296.1,0.0,0.4415,0.0003,13.4367]
[1776873066811,38.48,79304.84,0.0,0.44413,0.0003,13.45108]
[1776873068506,38.48,79301.21,0.0,0.44303,0.0003,13.44516]
[1776873073553,38.47,79298.63,0.0,0.44225,0.0003,13.44086]
[1776873075794,38.47,79301.68,0.0,0.44316,0.0003,13.44587]
[1776873080814,38.46,79299.37,0.0,0.44246,0.0003,13.44203]
[1776873082816,38.46,79292.61,0.0,0.44041,0.0003,13.43064]
[1776873084813,38.47,79289.05,0.0,0.43935,0.0003,13.42456]
[1776873086280,38.47,79288.43,0.0,0.43917,0.0003,13.42351]
[1776873086882,38.47,79286.78,0.0,0.43868,0.0003,13.42066]
[1776873091903,38.47,79286.43,0.0,0.43857,0.0003,13.42003]
[1776873091934,38.47,79288.51,0.0,0.43916,0.0003,13.41654]
[1776873091953,38.47,79288.51,0.0,0.43916,0.0003,13.41654]
[1776873092886,38.47,79285.34,0.0,0.4382,0.0003,13.41098]
[1776873094794,38.47,79281.37,0.0,0.43701,0.0003,13.40392]
[1776873096068,38.47,79280.94,0.0,0.43688,0.0003,13.40314]
[1776873096798,38.47,79280.0,0.0,0.43659,0.0003,13.40145]
[1776873097907,38.47,79280.0,0.0,0.43659,0.0003,13.40145]
[1776873097916,38.47,79280.0,0.0,0.43659,0.0003,13.40145]
[1776873098009,38.47,79279.24,0.0,0.43636,0.0003,13.40007]
[1776873098335,38.47,79279.24,0.0,0.43636,0.0003,13.40007]
[1776873098347,38.47,79279.24,0.0,0.43636,0.0003,13.40007]
[1776873098612,38.47,79279.24,0.0,0.43636,0.0003,13.40007]
[1776873103647,38.48,79278.66,0.0,0.43621,0.0003,13.39914]
[1776873106047,38.48,79279.56,0.0,0.43649,0.0003,13.40082]
[1776873106897,38.49,79282.31,0.0,0.43732,0.0003,13.40578]
[1776873111907,38.5,79281.93,0.0,0.43723,0.0003,13.40521]
[1776873114162,38.51,79285.44,0.0,0.4383,0.0003,13.4115]
[1776873119253,38.52,79285.9,0.0,0.43846,0.0003,13.41245]
[1776873124274,38.53,79286.85,0.0,0.43877,0.0003,13.41424]
[1776873130101,38.55,79287.11,0.0,0.43888,0.0003,13.41484]
[1776873135234,38.56,79285.34,0.0,0.43837,0.0003,13.41186]
[1776873140265,38.58,79284.52,0.0,0.43815,0.0003,13.41054]
[1776873145565,38.59,79283.44,0.0,0.43784,0.0003,13.40874]
[1776873148744,38.59,79281.68,0.0,0.43732,0.0003,13.40567]
[1776873148836,38.59,79281.68,0.0,0.43732,0.0003,13.40567]
[1776873148964,38.6,79281.33,0.0,0.43723,0.0003,13.40509]
[1776873149233,38.6,79281.33,0.0,0.43723,0.0003,13.40509]
[1776873149334,38.6,79281.33,0.0,0.43723,0.0003,13.40509]
[1776873149511,38.6,79281.33,0.0,0.43723,0.0003,13.40509]
[1776873149739,38.6,79281.33,0.0,0.43723,0.0003,13.40509]
[1776873149975,38.6,79277.12,0.0,0.43596,0.0003,13.39752]
[1776873150161,38.6,79277.12,0.0,0.43596,0.0003,13.39752]
[1776873150290,38.6,79277.12,0.0,0.43596,0.0003,13.39752]
[1776873150421,38.6,79277.12,0.0,0.43596,0.0003,13.39752]
[1776873150631,38.6,79277.12,0.0,0.43596,0.0003,13.39752]
[1776873150709,38.6,79277.12,0.0,0.43596,0.0003,13.39752]
[1776873150776,38.6,79277.12,0.0,0.43596,0.0003,13.39752]
[1776873150833,38.6,79277.12,0.0,0.43596,0.0003,13.39752]
[1776873150977,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873150987,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151038,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151193,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151241,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151422,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151476,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151619,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151682,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151825,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151866,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151879,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151885,38.6,79294.68,0.0,0.44124,0.0003,13.42823]
[1776873151987,38.6,79310.0,0.0,0.44581,0.0003,13.44599]
[1776873152306,38.6,79310.0,0.0,0.44581,0.0003,13.44599]
[1776873152403,38.6,79310.0,0.0,0.44581,0.0003,13.44599]
[1776873152688,38.6,79310.0,0.0,0.44581,0.0003,13.44599]
[1776873152992,38.6,79313.77,0.0,0.44695,0.0003,13.45183]
[1776873154607,38.6,79323.92,0.0,0.45,0.0003,13.46702]
[1776873155747,38.6,79323.92,0.0,0.45,0.0003,13.46702]
[1776873155760,38.6,79323.92,0.0,0.45,0.0003,13.46702]
[1776873155766,38.6,79323.92,0.0,0.45,0.0003,13.46702]
[1776873155880,38.6,79323.95,0.0,0.45001,0.0003,13.46705]
[1776873158843,38.59,79326.98,0.0,0.45092,0.0003,13.47142]
[1776873164069,38.59,79328.12,0.0,0.45126,0.0003,13.47303]
[1776873167091,38.59,79331.12,0.0,0.45216,0.0003,13.47726]
[1776873171909,38.58,79331.83,0.0,0.45237,0.0003,13.47824]
[1776873171927,38.58,79331.83,0.0,0.45237,0.0003,13.47824]
[1776873172131,38.58,79332.25,0.0,0.4525,0.0003,13.47882]
[1776873172333,38.58,79332.25,0.0,0.4525,0.0003,13.47882]
[1776873172773,38.58,79347.99,0.0,0.45725,0.0003,13.49982]
[1776873173153,38.58,79347.99,0.0,0.45725,0.0003,13.49982]
[1776873173212,38.58,79347.99,0.0,0.45725,0.0003,13.49982]
[1776873173644,38.58,79347.99,0.0,0.45725,0.0003,13.49982]
[1776873173780,38.58,79347.99,0.0,0.45725,0.0003,13.49982]
[1776873173844,38.58,79362.07,0.0,0.4615,0.0003,13.51699]
[1776873174099,38.58,79362.07,0.0,0.4615,0.0003,13.51699]
[1776873174225,38.58,79362.07,0.0,0.4615,0.0003,13.51699]
[1776873174432,38.58,79362.07,0.0,0.4615,0.0003,13.51699]
[1776873174706,38.58,79362.07,0.0,0.4615,0.0003,13.51699]
[1776873174709,38.58,79362.07,0.0,0.4615,0.0003,13.51699]
[1776873174823,38.58,79362.07,0.0,0.4615,0.0003,13.51699]
[1776873174854,38.58,79362.07,0.0,0.4615,0.0003,13.51699]
[1776873174896,38.58,79354.38,0.0,0.45918,0.0003,13.5078]
[1776873175222,38.58,79354.38,0.0,0.45918,0.0003,13.5078]
[1776873175289,38.58,79354.38,0.0,0.45918,0.0003,13.5078]
[1776873175404,38.58,79354.38,0.0,0.45918,0.0003,13.5078]
[1776873175508,38.58,79340.89,0.0,0.4551,0.0003,13.49058]
[1776873176371,38.58,79335.06,0.0,0.45334,0.0003,13.48271]
[1776873179180,38.58,79334.65,0.0,0.45321,0.0003,13.48211]
[1776873179184,38.58,79334.65,0.0,0.45321,0.0003,13.48211]
[1776873179216,38.57,79335.37,0.0,0.45343,0.0003,13.48309]
[1776873180962,38.57,79335.37,0.0,0.45343,0.0003,13.48309]
[1776873181023,38.57,79335.37,0.0,0.45343,0.0003,13.48309]
[1776873181225,38.57,79332.47,0.0,0.45255,0.0003,13.47906]
[1776873181318,38.57,79328.23,0.0,0.45126,0.0003,13.47306]
[1776873184339,38.56,79322.54,0.0,0.44953,0.0003,13.46476]
[1776873187385,38.56,79321.43,0.0,0.44919,0.0003,13.46309]
[1776873187397,38.56,79321.43,0.0,0.44919,0.0003,13.46309]
[1776873187717,38.55,79321.03,0.0,0.44906,0.0003,13.46247]
[1776873189232,38.55,79318.34,0.0,0.44825,0.0003,13.45844]
[1776873189846,38.55,79316.03,0.0,0.44755,0.0003,13.45493]
[1776873191965,38.54,79312.05,0.0,0.44635,0.0003,13.44879]
[1776873192631,38.54,79312.05,0.0,0.44635,0.0003,13.44879]
[1776873192926,38.54,79308.68,0.0,0.44533,0.0003,13.4435]
[1776873193602,38.54,79308.68,0.0,0.44533,0.0003,13.4435]
[1776873193954,38.54,79305.7,0.0,0.44443,0.0003,13.43875]
[1776873197317,38.54,79302.9,0.0,0.44358,0.0003,13.43421]
[1776873198032,38.54,79303.19,0.0,0.44366,0.0003,13.43467]
[1776873198899,38.54,79303.19,0.0,0.44366,0.0003,13.43467]
[1776873198939,38.54,79301.99,0.0,0.4433,0.0003,13.43271]
[1776873204408,38.53,79304.39,0.0,0.44402,0.0003,13.43656]
[1776873205510,38.53,79307.32,0.0,0.44489,0.0003,13.44124]
[1776873205547,38.53,79307.32,0.0,0.44489,0.0003,13.44124]
[1776873205588,38.53,79307.32,0.0,0.44489,0.0003,13.44124]
[1776873205591,38.53,79309.99,0.0,0.4457,0.0003,13.44545]
[1776873207055,38.53,79309.99,0.0,0.4457,0.0003,13.44545]
[1776873207398,38.53,79310.55,0.0,0.44586,0.0003,13.44631]
[1776873209251,38.52,79310.64,0.0,0.44589,0.0003,13.44644]
[1776873209261,38.52,79310.64,0.0,0.44589,0.0003,13.44644]
[1776873209412,38.52,79311.4,0.0,0.44612,0.0003,13.44762]
[1776873214447,38.51,79312.87,0.0,0.44652,0.0003,13.44275]
[1776873215531,38.51,79312.87,0.0,0.44652,0.0003,13.44275]
[1776873215545,38.51,79312.87,0.0,0.44652,0.0003,13.44275]
[1776873216061,38.51,79312.66,0.0,0.44645,0.0003,13.4424]
[1776873219959,38.51,79317.26,0.0,0.44783,0.0003,13.44942]
[1776873224053,38.5,79320.89,0.0,0.44891,0.0003,13.45482]
[1776873229069,38.49,79320.75,0.0,0.44886,0.0003,13.45456]
[1776873229018,38.49,79316.91,0.0,0.44769,0.0003,13.44876]
[1776873234030,38.48,79316.33,0.0,0.44751,0.0003,13.44783]
[1776873239168,38.47,79318.06,0.0,0.44802,0.0003,13.45039]
[1776873244108,38.46,79322.57,0.0,0.44937,0.0003,13.45709]
[1776873245354,38.46,79323.59,0.0,0.44967,0.0003,13.45858]
[1776873245836,38.46,79323.59,0.0,0.44967,0.0003,13.45858]
[1776873246075,38.46,79323.59,0.0,0.44967,0.0003,13.45858]
[1776873246008,38.46,79335.73,0.0,0.45335,0.0003,13.47586]
[1776873246174,38.46,79335.73,0.0,0.45335,0.0003,13.47586]
[1776873246294,38.46,79335.73,0.0,0.45335,0.0003,13.47586]
[1776873246389,38.46,79335.73,0.0,0.45335,0.0003,13.47586]
[1776873246448,38.46,79335.73,0.0,0.45335,0.0003,13.47586]
[1776873246621,38.46,79335.73,0.0,0.45335,0.0003,13.47586]
[1776873246687,38.46,79335.73,0.0,0.45335,0.0003,13.47586]
[1776873246832,38.46,79335.73,0.0,0.45335,0.0003,13.47586]
[1776873246894,38.46,79335.73,0.0,0.45335,0.0003,13.47586]
[1776873247028,38.46,79335.73,0.0,0.45335,0.0003,13.47586]
[1776873246933,38.46,79342.98,0.0,0.45554,0.0003,13.48563]
[1776873247269,38.46,79342.98,0.0,0.45554,0.0003,13.48563]
[1776873247285,38.46,79342.98,0.0,0.45554,0.0003,13.48563]
[1776873247468,38.46,79342.98,0.0,0.45554,0.0003,13.48563]
[1776873247530,38.46,79342.98,0.0,0.45554,0.0003,13.48563]
[1776873247685,38.46,79342.98,0.0,0.45554,0.0003,13.48563]
[1776873247771,38.46,79342.98,0.0,0.45554,0.0003,13.48563]
[1776873247799,38.46,79342.98,0.0,0.45554,0.0003,13.48563]
[1776873248086,38.45,79346.37,0.0,0.45656,0.0003,13.49005]
[1776873250039,38.45,79346.37,0.0,0.45656,0.0003,13.49004]
[1776873250076,38.45,79346.37,0.0,0.45656,0.0003,13.49004]
[1776873250058,38.45,79351.0,0.0,0.45796,0.0003,13.49594]
[1776873252052,38.45,79351.17,0.0,0.45801,0.0003,13.49615]
[1776873252061,38.45,79351.17,0.0,0.45801,0.0003,13.49615]
[1776873251713,38.45,79355.06,0.0,0.45919,0.0003,13.501]
[1776873252724,38.45,79357.65,0.0,0.45998,0.0003,13.50416]
[1776873254598,38.45,79358.71,0.0,0.46031,0.0003,13.50544]
[1776873254606,38.45,79358.71,0.0,0.46031,0.0003,13.50544]
[1776873255022,38.45,79361.3,0.0,0.46109,0.0003,13.50852]
[1776873255160,38.45,79361.3,0.0,0.46109,0.0003,13.50852]
[1776873256064,38.45,79362.6,0.0,0.46149,0.0003,13.51005]
[1776873260650,38.46,79363.89,0.0,0.46189,0.0003,13.51157]
[1776873260672,38.46,79363.89,0.0,0.46189,0.0003,13.51157]
[1776873261022,38.46,79363.89,0.0,0.46189,0.0003,13.51157]
[1776873261080,38.46,79372.14,0.0,0.46439,0.0003,13.52086]
[1776873261434,38.46,79372.14,0.0,0.46439,0.0003,13.52086]
[1776873261691,38.46,79372.14,0.0,0.46439,0.0003,13.52086]
[1776873261951,38.46,79372.14,0.0,0.46439,0.0003,13.52086]
[1776873262009,38.46,79372.14,0.0,0.46439,0.0003,13.52086]
[1776873262025,38.46,79379.55,0.0,0.46664,0.0003,13.52875]
[1776873262212,38.46,79379.55,0.0,0.46664,0.0003,13.52875]
[1776873262348,38.46,79379.55,0.0,0.46664,0.0003,13.52875]
[1776873262406,38.46,79379.55,0.0,0.46664,0.0003,13.52875]
[1776873262555,38.46,79379.55,0.0,0.46664,0.0003,13.52875]
[1776873262611,38.46,79379.55,0.0,0.46664,0.0003,13.52875]
[1776873262757,38.46,79379.55,0.0,0.46664,0.0003,13.52875]
[1776873262824,38.46,79379.55,0.0,0.46664,0.0003,13.52875]
[1776873262844,38.46,79379.55,0.0,0.46664,0.0003,13.52875]
[1776873262851,38.46,79379.55,0.0,0.46664,0.0003,13.52875]
[1776873263052,38.46,79380.78,0.0,0.46702,0.0003,13.53002]
[1776873263702,38.46,79380.78,0.0,0.46702,0.0003,13.53002]
[1776873263763,38.46,79380.78,0.0,0.46702,0.0003,13.53002]
[1776873266078,38.46,79369.22,0.0,0.4635,0.0003,13.51764]
[1776873266400,38.46,79369.22,0.0,0.4635,0.0003,13.51764]
[1776873266777,38.46,79369.22,0.0,0.4635,0.0003,13.51764]
[1776873266929,38.46,79369.22,0.0,0.4635,0.0003,13.51764]
[1776873266979,38.46,79369.22,0.0,0.4635,0.0003,13.51764]
[1776873267014,38.46,79369.22,0.0,0.4635,0.0003,13.51764]
[1776873267071,38.46,79360.87,0.0,0.46097,0.0003,13.50804]
[1776873269084,38.46,79360.75,0.0,0.46093,0.0003,13.5079]
[1776873268838,38.46,79355.67,0.0,0.45939,0.0003,13.50179]
[1776873269153,38.46,79355.67,0.0,0.45939,0.0003,13.50179]
[1776873269832,38.46,79355.67,0.0,0.45939,0.0003,13.50179]
[1776873269846,38.46,79355.67,0.0,0.45939,0.0003,13.50179]
[1776873269970,38.46,79355.69,0.0,0.4594,0.0003,13.5018]
[1776873270949,38.46,79360.55,0.0,0.46087,0.0003,13.50766]
[1776873271958,38.46,79370.2,0.0,0.46378,0.0003,13.51166]
[1776873273876,38.46,79370.02,0.0,0.46373,0.0003,13.51147]
[1776873274418,38.46,79370.02,0.0,0.46373,0.0003,13.51147]
[1776873274439,38.46,79370.02,0.0,0.46373,0.0003,13.51147]
[1776873274575,38.46,79370.02,0.0,0.46373,0.0003,13.51147]
[1776873274911,38.46,79370.02,0.0,0.46373,0.0003,13.51147]
[1776873274919,38.46,79370.02,0.0,0.46373,0.0003,13.51147]
[1776873274948,38.46,79370.02,0.0,0.46373,0.0003,13.51147]
[1776873274967,38.46,79370.02,0.0,0.46373,0.0003,13.51147]
[1776873275025,38.46,79370.02,0.0,0.46373,0.0003,13.51147]
[1776873275097,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873275154,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873275205,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873275365,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873275437,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873275595,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873275658,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873275720,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873275766,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873275800,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873275841,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873275991,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873276025,38.46,79377.05,0.0,0.46586,0.0003,13.51908]
[1776873276095,38.46,79383.35,0.0,0.46778,0.0003,13.52558]
[1776873276182,38.46,79383.35,0.0,0.46778,0.0003,13.52558]
[1776873276234,38.46,79383.35,0.0,0.46778,0.0003,13.52558]
[1776873276384,38.46,79383.35,0.0,0.46778,0.0003,13.52558]
[1776873276442,38.46,79383.35,0.0,0.46778,0.0003,13.52558]
[1776873276598,38.46,79383.35,0.0,0.46778,0.0003,13.52558]
[1776873276647,38.46,79383.35,0.0,0.46778,0.0003,13.52558]
[1776873276800,38.46,79383.35,0.0,0.46778,0.0003,13.52558]
[1776873276858,38.46,79383.35,0.0,0.46778,0.0003,13.52558]
[1776873276864,38.46,79383.35,0.0,0.46778,0.0003,13.52558]
[1776873276867,38.46,79383.35,0.0,0.46778,0.0003,13.52558]
[1776873277116,38.46,79386.29,0.0,0.46867,0.0003,13.5285]
[1776873279098,38.46,79386.26,0.0,0.46866,0.0003,13.52847]
[1776873279116,38.46,79386.26,0.0,0.46866,0.0003,13.52847]
[1776873280002,38.46,79384.35,0.0,0.46808,0.0003,13.52658]
[1776873281020,38.46,79388.7,0.0,0.4694,0.0003,13.53085]
[1776873283062,38.46,79393.14,0.0,0.47075,0.0003,13.53505]
[1776873284653,38.46,79395.31,0.0,0.47141,0.0003,13.53704]
[1776873285056,38.46,79390.16,0.0,0.46984,0.0003,13.53224]
[1776873288076,38.46,79386.7,0.0,0.46879,0.0003,13.52889]
[1776873292030,38.45,79390.07,0.0,0.46981,0.0003,13.53214]
[1776873293011,38.45,79394.01,0.0,0.47101,0.0003,13.53583]
[1776873298043,38.45,79395.4,0.0,0.47143,0.0003,13.5371]
[1776873303045,38.45,79395.36,0.0,0.47141,0.0003,13.53706]
[1776873305128,38.44,79398.59,0.0,0.47239,0.0003,13.53996]
[1776873310141,38.44,79392.99,0.0,0.47069,0.0003,13.53486]
[1776873312853,38.44,79393.46,0.0,0.47083,0.0003,13.53529]
[1776873313162,38.44,79396.15,0.0,0.47165,0.0003,13.53776]
[1776873314043,38.44,79391.42,0.0,0.47021,0.0003,13.53338]
[1776873315074,38.44,79391.42,0.0,0.47021,0.0003,13.53338]
[1776873315135,38.44,79388.28,0.0,0.46925,0.0003,13.53037]
[1776873316395,38.43,79388.26,0.0,0.46924,0.0003,13.53035]
[1776873316432,38.43,79388.26,0.0,0.46924,0.0003,13.53035]
[1776873316463,38.43,79388.26,0.0,0.46924,0.0003,13.53035]
[1776873316517,38.43,79388.26,0.0,0.46924,0.0003,13.53035]
[1776873316550,38.43,79388.26,0.0,0.46924,0.0003,13.53035]
[1776873316571,38.43,79388.26,0.0,0.46924,0.0003,13.53035]
[1776873316756,38.43,79389.11,0.0,0.4695,0.0003,13.53117]
[1776873317612,38.43,79392.17,0.0,0.47043,0.0003,13.53408]
[1776873319154,38.43,79392.17,0.0,0.47043,0.0003,13.53408]
[1776873319210,38.43,79392.17,0.0,0.47043,0.0003,13.53408]
[1776873321140,38.43,79393.63,0.0,0.47088,0.0003,13.53544]
[1776873322011,38.43,79394.89,0.0,0.47126,0.0003,13.53659]
[1776873327084,38.43,79397.28,0.0,0.47198,0.0003,13.53875]
[1776873329130,38.42,79401.01,0.0,0.47311,0.0003,13.54204]
[1776873334217,38.42,79403.31,0.0,0.47379,0.0003,13.53695]
[1776873339382,38.41,79404.7,0.0,0.47421,0.0003,13.53812]
[1776873341380,38.41,79406.34,0.0,0.47471,0.0003,13.53948]
[1776873341411,38.41,79406.34,0.0,0.47471,0.0003,13.53948]
[1776873341438,38.41,79406.34,0.0,0.47471,0.0003,13.53948]
[1776873342369,38.41,79406.34,0.0,0.47471,0.0003,13.53948]
[1776873347447,38.4,79407.69,0.0,0.47511,0.0003,13.54058]
[1776873347775,38.4,79406.8,0.0,0.47484,0.0003,13.53985]
[1776873350130,38.4,79401.99,0.0,0.47337,0.0003,13.53579]
[1776873355147,38.39,79401.46,0.0,0.47321,0.0003,13.53532]
[1776873360401,38.39,79399.61,0.0,0.47264,0.0003,13.53369]
[1776873363757,38.39,79399.22,0.0,0.47252,0.0003,13.53334]
[1776873363769,38.39,79399.22,0.0,0.47252,0.0003,13.53334]
[1776873364211,38.39,79397.52,0.0,0.472,0.0003,13.53182]
[1776873368646,38.38,79396.91,0.0,0.47181,0.0003,13.53127]
[1776873368683,38.38,79396.91,0.0,0.47181,0.0003,13.53127]
[1776873368802,38.38,79396.91,0.0,0.47181,0.0003,13.53127]
[1776873368878,38.38,79396.91,0.0,0.47181,0.0003,13.53127]
[1776873368933,38.38,79396.91,0.0,0.47181,0.0003,13.53127]
[1776873368971,38.38,79396.91,0.0,0.47181,0.0003,13.53127]
[1776873369042,38.38,79396.91,0.0,0.47181,0.0003,13.53127]
[1776873369048,38.38,79396.91,0.0,0.47181,0.0003,13.53127]
[1776873369059,38.38,79396.91,0.0,0.47181,0.0003,13.53127]
[1776873369102,38.38,79395.91,0.0,0.47151,0.0003,13.53036]
[1776873369252,38.38,79395.91,0.0,0.47151,0.0003,13.53036]
[1776873369303,38.38,79395.91,0.0,0.47151,0.0003,13.53036]
[1776873369453,38.38,79395.91,0.0,0.47151,0.0003,13.53036]
[1776873369476,38.38,79395.91,0.0,0.47151,0.0003,13.53036]
[1776873369560,38.38,79395.91,0.0,0.47151,0.0003,13.53036]
[1776873370496,38.38,79395.91,0.0,0.47151,0.0003,13.53036]
[1776873370795,38.38,79403.08,0.0,0.47369,0.0003,13.53669]
[1776873371839,38.38,79403.08,0.0,0.47369,0.0003,13.53669]
[1776873371851,38.38,79403.08,0.0,0.47369,0.0003,13.53669]
[1776873372042,38.38,79397.01,0.0,0.47184,0.0003,13.53136]
[1776873373190,38.38,79393.33,0.0,0.47072,0.0003,13.52798]
[1776873373843,38.38,79393.33,0.0,0.47072,0.0003,13.52798]
[1776873374174,38.38,79392.56,0.0,0.47048,0.0003,13.52726]
[1776873375050,38.38,79384.19,0.0,0.46793,0.0003,13.51913]
[1776873376613,38.38,79381.15,0.0,0.46701,0.0003,13.51605]
[1776873377239,38.38,79381.15,0.0,0.46701,0.0003,13.51605]
[1776873378204,38.38,79388.94,0.0,0.46938,0.0003,13.52382]
[1776873383251,38.4,79390.12,0.0,0.46975,0.0003,13.52498]
[1776873388253,38.41,79389.57,0.0,0.4696,0.0003,13.52449]
[1776873390121,38.41,79386.53,0.0,0.46868,0.0003,13.52155]
[1776873394136,38.42,79379.08,0.0,0.4664,0.0003,13.50696]
[1776873395127,38.42,79379.08,0.0,0.4664,0.0003,13.50696]
[1776873395179,38.42,79376.91,0.0,0.46574,0.0003,13.50468]
[1776873398987,38.42,79373.59,0.0,0.46473,0.0003,13.50111]
[1776873404073,38.42,79370.77,0.0,0.46387,0.0003,13.49802]
[1776873406605,38.42,79371.13,0.0,0.46398,0.0003,13.49842]
[1776873406620,38.42,79371.13,0.0,0.46398,0.0003,13.49842]
[1776873407105,38.43,79371.72,0.0,0.46416,0.0003,13.49908]
[1776873412148,38.44,79372.22,0.0,0.46432,0.0003,13.49966]
[1776873414365,38.44,79369.48,0.0,0.46349,0.0003,13.49663]
[1776873414689,38.44,79369.48,0.0,0.46349,0.0003,13.49663]
[1776873414696,38.44,79369.48,0.0,0.46349,0.0003,13.49663]
[1776873414859,38.44,79369.48,0.0,0.46349,0.0003,13.49663]
[1776873414983,38.44,79369.48,0.0,0.46349,0.0003,13.49663]
[1776873415082,38.44,79360.96,0.0,0.4609,0.0003,13.48683]
[1776873416995,38.44,79360.96,0.0,0.4609,0.0003,13.48683]
[1776873418298,38.44,79360.75,0.0,0.46084,0.0003,13.48659]
[1776873418347,38.44,79360.75,0.0,0.46084,0.0003,13.48659]
[1776873418411,38.44,79360.75,0.0,0.46084,0.0003,13.48659]
[1776873418445,38.44,79360.75,0.0,0.46084,0.0003,13.48659]
[1776873418469,38.44,79360.75,0.0,0.46084,0.0003,13.48659]
[1776873418907,38.44,79360.65,0.0,0.46081,0.0003,13.48647]
[1776873419428,38.44,79360.65,0.0,0.46081,0.0003,13.48647]
[1776873419915,38.44,79364.94,0.0,0.46211,0.0003,13.49149]
[1776873424576,38.44,79365.12,0.0,0.46217,0.0003,13.49171]
[1776873424582,38.44,79365.12,0.0,0.46217,0.0003,13.49171]
[1776873425270,38.44,79364.32,0.0,0.46193,0.0003,13.49079]
[1776873428207,38.45,79368.16,0.0,0.4631,0.0003,13.49518]
[1776873433319,38.45,79366.51,0.0,0.4626,0.0003,13.49332]
[1776873436335,38.45,79363.06,0.0,0.46155,0.0003,13.48935]
[1776873439246,38.45,79359.59,0.0,0.4605,0.0003,13.48525]
[1776873444786,38.45,79359.48,0.0,0.46046,0.0003,13.48511]
[1776873449826,38.45,79357.51,0.0,0.45986,0.0003,13.48273]
[1776873454854,38.44,79358.33,0.0,0.46008,0.0003,13.47663]
[1776873458608,38.44,79358.08,0.0,0.46001,0.0003,13.47632]
[1776873459046,38.44,79358.08,0.0,0.46001,0.0003,13.47632]
[1776873459088,38.44,79358.08,0.0,0.46001,0.0003,13.47632]
[1776873459191,38.44,79358.08,0.0,0.46001,0.0003,13.47632]
[1776873464226,38.44,79357.56,0.0,0.45985,0.0003,13.47569]
[1776873466734,38.44,79357.51,0.0,0.45983,0.0003,13.47563]
[1776873466780,38.44,79357.51,0.0,0.45983,0.0003,13.47563]
[1776873469723,38.44,79358.14,0.0,0.46002,0.0003,13.47639]
[1776873470289,38.44,79358.0,0.0,0.45998,0.0003,13.47622]
[1776873471235,38.44,79358.0,0.0,0.45998,0.0003,13.47622]
[1776873471247,38.44,79358.0,0.0,0.45998,0.0003,13.47622]
[1776873471307,38.44,79358.0,0.0,0.45998,0.0003,13.47622]
[1776873471286,38.44,79357.25,0.0,0.45975,0.0003,13.47531]
[1776873471574,38.44,79357.25,0.0,0.45975,0.0003,13.47531]
[1776873472104,38.44,79357.25,0.0,0.45975,0.0003,13.47531]
[1776873472282,38.44,79357.29,0.0,0.45976,0.0003,13.47535]
[1776873473302,38.44,79357.29,0.0,0.45976,0.0003,13.47535]
[1776873473289,38.44,79345.78,0.0,0.45626,0.0003,13.46086]
[1776873474297,38.44,79336.29,0.0,0.45337,0.0003,13.44814]
[1776873475303,38.44,79333.04,0.0,0.45239,0.0003,13.44363]
[1776873476311,38.44,79327.82,0.0,0.4508,0.0003,13.4362]
[1776873477316,38.44,79321.11,0.0,0.44877,0.0003,13.42635]
[1776873477364,38.44,79321.11,0.0,0.44877,0.0003,13.42635]
[1776873478323,38.44,79319.04,0.0,0.44814,0.0003,13.42323]
[1776873480876,38.43,79316.56,0.0,0.44738,0.0003,13.41945]
[1776873481031,38.43,79316.56,0.0,0.44738,0.0003,13.41945]
[1776873481319,38.43,79314.22,0.0,0.44667,0.0003,13.41584]
[1776873481451,38.43,79314.22,0.0,0.44667,0.0003,13.41584]
[1776873481572,38.43,79314.22,0.0,0.44667,0.0003,13.41584]
[1776873482247,38.44,79300.7,0.0,0.44258,0.0003,13.39423]
[1776873483140,38.44,79300.7,0.0,0.44258,0.0003,13.39423]
[1776873483239,38.44,79297.82,0.0,0.44171,0.0003,13.38944]
[1776873483455,38.44,79297.82,0.0,0.44171,0.0003,13.38944]
[1776873483516,38.44,79297.82,0.0,0.44171,0.0003,13.38944]
[1776873483929,38.44,79301.97,0.0,0.44297,0.0003,13.39632]
[1776873484797,38.44,79301.97,0.0,0.44297,0.0003,13.39632]
[1776873484808,38.44,79301.97,0.0,0.44297,0.0003,13.39632]
[1776873485235,38.44,79304.88,0.0,0.44385,0.0003,13.40106]
[1776873485829,38.44,79304.88,0.0,0.44385,0.0003,13.40106]
[1776873485842,38.44,79304.88,0.0,0.44385,0.0003,13.40106]
[1776873485852,38.44,79304.88,0.0,0.44385,0.0003,13.40106]
[1776873486031,38.43,79308.47,0.0,0.44493,0.0003,13.40682]
[1776873492317,38.43,79304.3,0.0,0.44366,0.0003,13.40005]
[1776873494436,38.43,79297.94,0.0,0.44173,0.0003,13.38955]
[1776873496451,38.42,79294.88,0.0,0.4408,0.0003,13.38438]
[1776873499268,38.42,79297.47,0.0,0.44158,0.0003,13.38875]
[1776873499339,38.42,79303.09,0.0,0.44328,0.0003,13.39805]
[1776873500326,38.42,79298.97,0.0,0.44204,0.0003,13.39124]
[1776873504337,38.42,79295.66,0.0,0.44103,0.0003,13.38566]
[1776873508335,38.42,79301.28,0.0,0.44273,0.0003,13.39504]
[1776873511336,38.42,79296.12,0.0,0.44113,0.0003,13.37928]
[1776873514350,38.41,79301.93,0.0,0.44289,0.0003,13.38896]
[1776873515359,38.41,79305.88,0.0,0.44408,0.0003,13.39539]
[1776873515533,38.41,79305.88,0.0,0.44408,0.0003,13.39539]
[1776873515706,38.41,79307.49,0.0,0.44457,0.0003,13.39798]
[1776873517599,38.41,79314.39,0.0,0.44666,0.0003,13.40884]
[1776873519613,38.41,79318.11,0.0,0.44779,0.0003,13.41453]
[1776873524649,38.41,79319.44,0.0,0.44819,0.0003,13.41652]
[1776873527760,38.4,79312.35,0.0,0.44603,0.0003,13.40561]
[1776873530695,38.4,79309.21,0.0,0.44507,0.0003,13.40063]
[1776873533992,38.4,79302.85,0.0,0.44313,0.0003,13.39031]
[1776873539752,38.39,79299.48,0.0,0.44211,0.0003,13.38471]
[1776873542183,38.39,79299.58,0.0,0.44214,0.0003,13.38488]
[1776873542284,38.39,79301.57,0.0,0.44274,0.0003,13.38817]
[1776873544296,38.39,79298.08,0.0,0.44168,0.0003,13.38236]
[1776873548248,38.39,79295.65,0.0,0.44094,0.0003,13.37825]
[1776873548349,38.39,79295.72,0.0,0.44096,0.0003,13.37837]
[1776873549697,38.39,79295.72,0.0,0.44096,0.0003,13.37837]
[1776873550166,38.39,79291.25,0.0,0.43961,0.0003,13.37071]
[1776873550838,38.39,79291.25,0.0,0.43961,0.0003,13.37071]
[1776873551083,38.39,79288.75,0.0,0.43885,0.0003,13.36637]
[1776873552329,38.39,79288.75,0.0,0.43885,0.0003,13.36637]
[1776873553357,38.39,79289.5,0.0,0.43908,0.0003,13.36768]
[1776873558300,38.39,79284.13,0.0,0.43746,0.0003,13.35823]
[1776873560387,38.39,79283.15,0.0,0.43716,0.0003,13.35648]
[1776873560416,38.39,79283.15,0.0,0.43716,0.0003,13.35648]
[1776873560901,38.39,79282.53,0.0,0.43697,0.0003,13.35538]
[1776873565937,38.39,79280.25,0.0,0.43628,0.0003,13.35125]
[1776873570970,38.39,79282.41,0.0,0.43693,0.0003,13.35514]
[1776873574571,38.39,79283.05,0.0,0.43709,0.0003,13.34914]
[1776873575200,38.39,79282.06,0.0,0.43679,0.0003,13.34735]
[1776873580213,38.39,79284.01,0.0,0.43738,0.0003,13.35084]
[1776873584432,38.39,79280.88,0.0,0.43643,0.0003,13.3452]
[1776873586737,38.39,79280.45,0.0,0.4363,0.0003,13.34443]
[1776873586841,38.39,79280.45,0.0,0.4363,0.0003,13.34443]
[1776873587277,38.39,79277.59,0.0,0.43543,0.0003,13.33921]
[1776873588427,38.39,79273.25,0.0,0.43412,0.0003,13.33116]
[1776873591538,38.38,79274.45,0.0,0.43447,0.0003,13.33335]
[1776873591550,38.38,79274.45,0.0,0.43447,0.0003,13.33335]
[1776873592334,38.38,79275.27,0.0,0.43472,0.0003,13.33486]
[1776873596834,38.38,79277.58,0.0,0.43541,0.0003,13.33907]
[1776873596898,38.38,79277.58,0.0,0.43541,0.0003,13.33907]
[1776873596907,38.38,79277.58,0.0,0.43541,0.0003,13.33907]
[1776873596913,38.38,79277.58,0.0,0.43541,0.0003,13.33907]
[1776873597059,38.38,79277.58,0.0,0.43541,0.0003,13.33907]
[1776873597161,38.38,79277.85,0.0,0.43549,0.0003,13.33956]
[1776873598073,38.38,79277.85,0.0,0.43549,0.0003,13.33956]
[1776873598338,38.38,79277.85,0.0,0.43549,0.0003,13.33956]
[1776873598353,38.38,79277.85,0.0,0.43549,0.0003,13.33956]
[1776873598409,38.38,79278.03,0.0,0.43554,0.0003,13.3399]
[1776873600415,38.38,79278.03,0.0,0.43555,0.0003,13.33991]
[1776873600481,38.38,79281.62,0.0,0.43663,0.0003,13.34644]
[1776873600989,38.38,79281.62,0.0,0.43663,0.0003,13.34644]
[1776873601060,38.38,79281.62,0.0,0.43663,0.0003,13.34644]
[1776873601581,38.38,79281.62,0.0,0.43663,0.0003,13.34644]
[1776873601210,38.38,79282.09,0.0,0.43678,0.0003,13.34729]
[1776873601910,38.38,79282.09,0.0,0.43678,0.0003,13.34729]
[1776873601988,38.38,79282.09,0.0,0.43678,0.0003,13.34729]
[1776873602100,38.38,79282.09,0.0,0.43678,0.0003,13.34729]
[1776873602513,38.38,79282.09,0.0,0.43678,0.0003,13.34729]
[1776873602202,38.38,79317.77,0.0,0.4476,0.0003,13.40668]
[1776873602606,38.38,79317.77,0.0,0.4476,0.0003,13.40668]
[1776873602889,38.38,79317.77,0.0,0.4476,0.0003,13.40668]
[1776873603316,38.38,79317.77,0.0,0.4476,0.0003,13.40668]
[1776873603418,38.38,79312.65,0.0,0.44605,0.0003,13.39875]
[1776873603774,38.38,79312.65,0.0,0.44605,0.0003,13.39875]
[1776873604236,38.38,79312.65,0.0,0.44605,0.0003,13.39875]
[1776873604350,38.38,79312.65,0.0,0.44605,0.0003,13.39875]
[1776873604439,38.38,79314.09,0.0,0.44648,0.0003,13.40099]
[1776873604762,38.38,79314.09,0.0,0.44648,0.0003,13.40099]
[1776873604961,38.38,79314.09,0.0,0.44648,0.0003,13.40099]
[1776873605131,38.38,79314.09,0.0,0.44648,0.0003,13.40099]
[1776873605443,38.38,79314.09,0.0,0.44648,0.0003,13.40099]
[1776873605453,38.38,79318.73,0.0,0.44789,0.0003,13.40813]
[1776873608469,38.37,79320.06,0.0,0.44829,0.0003,13.41012]
[1776873608497,38.37,79320.9,0.0,0.44854,0.0003,13.41137]
[1776873608613,38.37,79320.9,0.0,0.44854,0.0003,13.41137]
[1776873608679,38.37,79320.9,0.0,0.44854,0.0003,13.41137]
[1776873608712,38.37,79320.9,0.0,0.44854,0.0003,13.41137]
[1776873608793,38.37,79320.9,0.0,0.44854,0.0003,13.41137]
[1776873609238,38.37,79320.9,0.0,0.44854,0.0003,13.41137]
[1776873610246,38.37,79311.61,0.0,0.44572,0.0003,13.39706]
[1776873611252,38.37,79307.77,0.0,0.44455,0.0003,13.39095]
[1776873611784,38.37,79307.77,0.0,0.44455,0.0003,13.39095]
[1776873611828,38.37,79307.77,0.0,0.44455,0.0003,13.39095]
[1776873612259,38.37,79310.71,0.0,0.44544,0.0003,13.39563]
[1776873612876,38.37,79310.71,0.0,0.44544,0.0003,13.39563]
[1776873612887,38.37,79310.71,0.0,0.44544,0.0003,13.39563]
[1776873612889,38.37,79310.71,0.0,0.44544,0.0003,13.39563]
[1776873613486,38.36,79307.82,0.0,0.44456,0.0003,13.39101]
[1776873614032,38.36,79307.82,0.0,0.44456,0.0003,13.39101]
[1776873614060,38.36,79307.82,0.0,0.44456,0.0003,13.39101]
[1776873614255,38.36,79307.82,0.0,0.44456,0.0003,13.39101]
[1776873614290,38.36,79307.82,0.0,0.44456,0.0003,13.39101]
[1776873614338,38.36,79303.46,0.0,0.44324,0.0003,13.38394]
[1776873615184,38.36,79303.46,0.0,0.44324,0.0003,13.38394]
[1776873615403,38.36,79300.85,0.0,0.44244,0.0003,13.37963]
[1776873616508,38.37,79297.29,0.0,0.44137,0.0003,13.37371]
[1776873616849,38.37,79297.29,0.0,0.44137,0.0003,13.37371]
[1776873616956,38.37,79297.29,0.0,0.44137,0.0003,13.37371]
[1776873617259,38.37,79297.29,0.0,0.44137,0.0003,13.37371]
[1776873617477,38.37,79290.92,0.0,0.43943,0.0003,13.36281]
[1776873619493,38.37,79286.72,0.0,0.43816,0.0003,13.35546]
[1776873620064,38.37,79286.72,0.0,0.43816,0.0003,13.35546]
[1776873620143,38.37,79286.72,0.0,0.43816,0.0003,13.35546]
[1776873620469,38.37,79283.48,0.0,0.43718,0.0003,13.3497]
[1776873621161,38.37,79283.48,0.0,0.43718,0.0003,13.3497]
[1776873621167,38.37,79283.48,0.0,0.43718,0.0003,13.3497]
[1776873621185,38.37,79283.48,0.0,0.43718,0.0003,13.3497]
[1776873621244,38.37,79283.48,0.0,0.43718,0.0003,13.3497]
[1776873621324,38.37,79283.16,0.0,0.43709,0.0003,13.34914]
[1776873622329,38.37,79276.81,0.0,0.43516,0.0003,13.33759]
[1776873623299,38.37,79276.81,0.0,0.43516,0.0003,13.33759]
[1776873623447,38.37,79280.11,0.0,0.43617,0.0003,13.34365]
[1776873626467,38.37,79284.93,0.0,0.43763,0.0003,13.35235]
[1776873632331,38.38,79284.02,0.0,0.43732,0.0003,13.3436]
[1776873633881,38.38,79284.98,0.0,0.43761,0.0003,13.34531]
[1776873633941,38.38,79284.98,0.0,0.43761,0.0003,13.34531]
[1776873634417,38.38,79284.98,0.0,0.43761,0.0003,13.34531]
[1776873634485,38.38,79284.98,0.0,0.43761,0.0003,13.34531]
[1776873634475,38.38,79294.54,0.0,0.44051,0.0003,13.36199]
[1776873636432,38.38,79305.19,0.0,0.44375,0.0003,13.37972]
[1776873637136,38.38,79305.19,0.0,0.44375,0.0003,13.37972]
[1776873637169,38.38,79305.19,0.0,0.44375,0.0003,13.37972]
[1776873637564,38.37,79307.77,0.0,0.44453,0.0003,13.38388]
[1776873638567,38.37,79310.84,0.0,0.44546,0.0003,13.38876]
[1776873640287,38.37,79310.06,0.0,0.44522,0.0003,13.38752]
[1776873640293,38.37,79310.06,0.0,0.44522,0.0003,13.38752]
[1776873640509,38.37,79310.42,0.0,0.44533,0.0003,13.38808]
[1776873644556,38.37,79305.37,0.0,0.44379,0.0003,13.37994]
[1776873645475,38.37,79305.37,0.0,0.44379,0.0003,13.37994]
[1776873645546,38.37,79303.47,0.0,0.44321,0.0003,13.37683]
[1776873649110,38.36,79304.22,0.0,0.44343,0.0003,13.37804]
[1776873649530,38.36,79292.06,0.0,0.43974,0.0003,13.35761]
[1776873651215,38.36,79292.08,0.0,0.43974,0.0003,13.35764]
[1776873651230,38.36,79292.08,0.0,0.43974,0.0003,13.35764]
[1776873651555,38.36,79291.89,0.0,0.43969,0.0003,13.35731]
[1776873653551,38.36,79296.75,0.0,0.44116,0.0003,13.36562]
[1776873654560,38.36,79305.98,0.0,0.44396,0.0003,13.38089]
[1776873654868,38.36,79305.98,0.0,0.44396,0.0003,13.38089]
[1776873654932,38.36,79305.98,0.0,0.44396,0.0003,13.38089]
[1776873654965,38.36,79305.98,0.0,0.44396,0.0003,13.38089]
[1776873655008,38.36,79305.98,0.0,0.44396,0.0003,13.38089]
[1776873655063,38.36,79305.98,0.0,0.44396,0.0003,13.38089]
[1776873655146,38.36,79305.98,0.0,0.44396,0.0003,13.38089]
[1776873655181,38.36,79305.98,0.0,0.44396,0.0003,13.38089]
[1776873655567,38.36,79311.49,0.0,0.44564,0.0003,13.38969]
[1776873656573,38.36,79314.48,0.0,0.44655,0.0003,13.39436]
[1776873656746,38.36,79314.48,0.0,0.44655,0.0003,13.39436]
[1776873656759,38.36,79314.48,0.0,0.44655,0.0003,13.39436]
[1776873657580,38.36,79318.48,0.0,0.44776,0.0003,13.40051]
[1776873661610,38.35,79322.7,0.0,0.44903,0.0003,13.40682]
[1776873662615,38.35,79325.74,0.0,0.44996,0.0003,13.4113]
[1776873665077,38.34,79321.25,0.0,0.44858,0.0003,13.40461]
[1776873669087,38.34,79324.83,0.0,0.44966,0.0003,13.4099]
[1776873669678,38.34,79324.83,0.0,0.44966,0.0003,13.4099]
[1776873670570,38.33,79329.09,0.0,0.45096,0.0003,13.41608]
[1776873672284,38.33,79329.65,0.0,0.45112,0.0003,13.41688]
[1776873672389,38.33,79329.65,0.0,0.45112,0.0003,13.41688]
[1776873672593,38.33,79326.56,0.0,0.45018,0.0003,13.41239]
[1776873673629,38.33,79315.4,0.0,0.44678,0.0003,13.39557]
[1776873674607,38.33,79308.55,0.0,0.44469,0.0003,13.38477]
[1776873675326,38.33,79304.42,0.0,0.44343,0.0003,13.37809]
[1776873677307,38.33,79306.7,0.0,0.44413,0.0003,13.38179]
[1776873677525,38.33,79306.7,0.0,0.44413,0.0003,13.38179]
[1776873677615,38.33,79305.26,0.0,0.44369,0.0003,13.37945]
[1776873678833,38.33,79292.08,0.0,0.43968,0.0003,13.35731]
[1776873681238,38.32,79290.77,0.0,0.43928,0.0003,13.35503]
[1776873681251,38.32,79290.77,0.0,0.43928,0.0003,13.35503]
[1776873681481,38.33,79291.88,0.0,0.43962,0.0003,13.35696]
[1776873686786,38.33,79295.27,0.0,0.44066,0.0003,13.36284]
[1776873688353,38.33,79295.27,0.0,0.44066,0.0003,13.36284]
[1776873688594,38.33,79296.04,0.0,0.4409,0.0003,13.36418]
[1776873689379,38.33,79299.43,0.0,0.44193,0.0003,13.36989]
[1776873694455,38.33,79298.35,0.0,0.44156,0.0003,13.36093]
[1776873699474,38.33,79298.13,0.0,0.4415,0.0003,13.36056]
[1776873702671,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873702948,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873703020,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873703056,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873703112,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873703180,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873703260,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873703382,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873703462,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873703584,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873703618,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873703649,38.33,79306.73,0.0,0.44411,0.0003,13.37474]
[1776873703483,38.33,79314.62,0.0,0.44651,0.0003,13.38725]
[1776873703736,38.33,79314.62,0.0,0.44651,0.0003,13.38725]
[1776873703815,38.33,79314.62,0.0,0.44651,0.0003,13.38725]
[1776873703881,38.33,79314.62,0.0,0.44651,0.0003,13.38725]
[1776873704057,38.33,79314.62,0.0,0.44651,0.0003,13.38725]
[1776873704128,38.33,79314.62,0.0,0.44651,0.0003,13.38725]
[1776873704635,38.33,79322.26,0.0,0.44884,0.0003,13.3989]
[1776873706015,38.33,79324.68,0.0,0.44957,0.0003,13.40249]
[1776873706027,38.33,79324.68,0.0,0.44957,0.0003,13.40249]
[1776873706232,38.33,79324.68,0.0,0.44957,0.0003,13.40249]
[1776873706351,38.33,79324.68,0.0,0.44957,0.0003,13.40249]
[1776873706589,38.33,79325.19,0.0,0.44973,0.0003,13.40323]
[1776873707334,38.33,79325.19,0.0,0.44973,0.0003,13.40323]
[1776873707392,38.33,79325.19,0.0,0.44973,0.0003,13.40323]
[1776873707436,38.32,79335.73,0.0,0.45294,0.00031,13.41831]
[1776873710191,38.32,79340.38,0.0,0.45435,0.00031,13.42467]
[1776873711728,38.32,79340.6,0.0,0.45441,0.00031,13.42496]
[1776873711824,38.32,79340.6,0.0,0.45441,0.00031,13.42496]
[1776873711863,38.32,79340.6,0.0,0.45441,0.00031,13.42496]
[1776873712147,38.32,79340.6,0.0,0.45441,0.00031,13.42496]
[1776873712444,38.32,79340.6,0.0,0.45441,0.00031,13.42496]
[1776873712556,38.32,79340.6,0.0,0.45441,0.00031,13.42496]
[1776873712628,38.32,79340.6,0.0,0.45441,0.00031,13.42496]
[1776873712657,38.31,79315.98,0.0,0.4469,0.0003,13.38923]
[1776873712761,38.31,79315.98,0.0,0.4469,0.0003,13.38923]
[1776873712877,38.31,79315.98,0.0,0.4469,0.0003,13.38923]
[1776873712962,38.31,79315.98,0.0,0.4469,0.0003,13.38923]
[1776873713017,38.31,79315.98,0.0,0.4469,0.0003,13.38923]
[1776873713176,38.31,79315.98,0.0,0.4469,0.0003,13.38923]
[1776873713255,38.31,79315.98,0.0,0.4469,0.0003,13.38923]
[1776873713447,38.31,79315.98,0.0,0.4469,0.0003,13.38923]
[1776873713492,38.31,79315.98,0.0,0.4469,0.0003,13.38923]
[1776873713508,38.31,79315.98,0.0,0.4469,0.0003,13.38923]
[1776873713606,38.31,79308.84,0.0,0.44472,0.0003,13.37798]
[1776873718464,38.31,79310.22,0.0,0.44514,0.0003,13.38016]
[1776873718663,38.31,79310.33,0.0,0.44517,0.0003,13.38033]
[1776873722547,38.3,79316.86,0.0,0.44715,0.0003,13.39053]
[1776873725058,38.3,79312.56,0.0,0.44584,0.0003,13.38383]
[1776873726065,38.3,79307.68,0.0,0.44435,0.0003,13.37604]
[1776873731100,38.29,79306.44,0.0,0.44396,0.0003,13.37398]
[1776873733113,38.29,79311.51,0.0,0.4455,0.0003,13.3821]
[1776873734032,38.29,79311.51,0.0,0.4455,0.0003,13.3821]
[1776873734057,38.29,79311.51,0.0,0.4455,0.0003,13.3821]
[1776873734339,38.29,79311.51,0.0,0.4455,0.0003,13.3821]
[1776873734401,38.29,79311.51,0.0,0.4455,0.0003,13.3821]
[1776873734991,38.29,79303.2,0.0,0.44297,0.0003,13.36867]
[1776873735120,38.29,79303.2,0.0,0.44297,0.0003,13.36867]
[1776873735135,38.29,79303.2,0.0,0.44297,0.0003,13.36867]
[1776873736160,38.29,79287.99,0.0,0.43834,0.0003,13.34271]
[1776873738778,38.29,79289.38,0.0,0.43877,0.0003,13.34516]
[1776873739215,38.29,79289.38,0.0,0.43877,0.0003,13.34516]
[1776873739411,38.29,79288.35,0.0,0.43846,0.0003,13.34336]
[1776873740525,38.29,79288.35,0.0,0.43846,0.0003,13.34336]
[1776873740549,38.29,79288.35,0.0,0.43846,0.0003,13.34336]
[1776873740718,38.3,79288.47,0.0,0.43849,0.0003,13.34359]
[1776873741478,38.3,79288.47,0.0,0.43849,0.0003,13.34359]
[1776873741579,38.3,79293.64,0.0,0.44007,0.0003,13.3526]
[1776873742075,38.3,79293.64,0.0,0.44007,0.0003,13.3526]
[1776873742131,38.3,79293.64,0.0,0.44007,0.0003,13.3526]
[1776873742226,38.3,79293.64,0.0,0.44007,0.0003,13.3526]
[1776873742262,38.3,79300.7,0.0,0.44222,0.0003,13.36456]
[1776873743331,38.3,79294.38,0.0,0.44029,0.0003,13.35387]
[1776873744704,38.3,79294.38,0.0,0.44029,0.0003,13.35387]
[1776873744744,38.3,79294.38,0.0,0.44029,0.0003,13.35387]
[1776873745611,38.3,79287.12,0.0,0.43809,0.0003,13.34122]
[1776873747713,38.3,79292.06,0.0,0.43959,0.0003,13.3499]
[1776873747970,38.3,79292.06,0.0,0.43959,0.0003,13.3499]
[1776873748033,38.3,79292.06,0.0,0.43959,0.0003,13.3499]
[1776873748237,38.3,79303.28,0.0,0.44301,0.0003,13.36886]
[1776873749659,38.3,79310.31,0.0,0.44515,0.0003,13.38024]
[1776873749976,38.3,79310.31,0.0,0.44515,0.0003,13.38024]
[1776873749986,38.3,79310.31,0.0,0.44515,0.0003,13.38024]
[1776873750524,38.3,79311.12,0.0,0.4454,0.0003,13.38153]
[1776873752376,38.3,79309.43,0.0,0.44485,0.0003,13.3717]
[1776873752443,38.3,79309.43,0.0,0.44485,0.0003,13.3717]
[1776873752620,38.3,79309.43,0.0,0.44485,0.0003,13.3717]
[1776873752632,38.3,79309.63,0.0,0.44491,0.0003,13.37202]
[1776873752758,38.3,79309.63,0.0,0.44491,0.0003,13.37202]
[1776873752812,38.3,79309.63,0.0,0.44491,0.0003,13.37202]
[1776873752834,38.3,79309.63,0.0,0.44491,0.0003,13.37202]
[1776873753098,38.3,79309.63,0.0,0.44491,0.0003,13.37202]
[1776873753171,38.3,79309.63,0.0,0.44491,0.0003,13.37202]
[1776873753572,38.3,79320.78,0.0,0.44831,0.00031,13.38934]
[1776873755337,38.3,79321.43,0.0,0.44851,0.00031,13.39032]
[1776873755344,38.3,79321.43,0.0,0.44851,0.00031,13.39032]
[1776873755378,38.3,79327.74,0.0,0.45043,0.00031,13.39966]
[1776873758297,38.29,79330.92,0.0,0.4514,0.00031,13.40422]
[1776873761677,38.29,79332.07,0.0,0.45174,0.00031,13.40583]
[1776873761723,38.29,79332.07,0.0,0.45174,0.00031,13.40583]
[1776873761790,38.29,79331.98,0.0,0.45171,0.00031,13.4057]
[1776873761798,38.29,79331.98,0.0,0.45171,0.00031,13.4057]
[1776873762331,38.28,79332.78,0.0,0.45195,0.00031,13.40683]
[1776873765351,38.28,79335.77,0.0,0.45286,0.00031,13.411]
[1776873770386,38.27,79331.93,0.0,0.45167,0.00031,13.40553]
[1776873772406,38.27,79331.93,0.0,0.45167,0.00031,13.40552]
[1776873772580,38.27,79328.6,0.0,0.45065,0.00031,13.40073]
[1776873773232,38.27,79328.6,0.0,0.45065,0.00031,13.40073]
[1776873773409,38.27,79328.6,0.0,0.45065,0.00031,13.40073]
[1776873774414,38.27,79321.9,0.0,0.4486,0.00031,13.39082]
[1776873775133,38.27,79321.9,0.0,0.4486,0.00031,13.39082]
[1776873775660,38.27,79318.89,0.0,0.44768,0.00031,13.38625]
[1776873776226,38.27,79318.89,0.0,0.44768,0.00031,13.38625]
[1776873776743,38.26,79319.62,0.0,0.4479,0.00031,13.38736]
[1776873777665,38.26,79325.57,0.0,0.44972,0.00031,13.39627]
[1776873778756,38.26,79329.2,0.0,0.45083,0.00031,13.40157]
[1776873780644,38.26,79333.52,0.0,0.45214,0.00031,13.40773]
[1776873783800,38.26,79330.87,0.0,0.45133,0.00031,13.40394]
[1776873784769,38.25,79330.53,0.0,0.45122,0.00031,13.40342]
[1776873785689,38.25,79334.48,0.0,0.45243,0.00031,13.40904]
[1776873786521,38.25,79334.48,0.0,0.45243,0.00031,13.40904]
[1776873786717,38.25,79334.48,0.0,0.45243,0.00031,13.40904]
[1776873786751,38.25,79338.72,0.0,0.45372,0.00031,13.41493]
[1776873786824,38.25,79338.72,0.0,0.45372,0.00031,13.41493]
[1776873786908,38.25,79338.72,0.0,0.45372,0.00031,13.41493]
[1776873786922,38.25,79338.72,0.0,0.45372,0.00031,13.41493]
[1776873786926,38.25,79338.72,0.0,0.45372,0.00031,13.41493]
[1776873786940,38.25,79338.72,0.0,0.45372,0.00031,13.41493]
[1776873787096,38.25,79338.72,0.0,0.45372,0.00031,13.41493]
[1776873787155,38.25,79338.72,0.0,0.45372,0.00031,13.41493]
[1776873787229,38.25,79338.72,0.0,0.45372,0.00031,13.41493]
[1776873787509,38.25,79338.78,0.0,0.45374,0.00031,13.41501]
[1776873788522,38.25,79342.48,0.0,0.45487,0.00031,13.42003]
[1776873789709,38.24,79349.1,0.0,0.45689,0.00031,13.42872]
[1776873790137,38.24,79349.1,0.0,0.45689,0.00031,13.42872]
[1776873790320,38.24,79349.1,0.0,0.45689,0.00031,13.42872]
[1776873792094,38.24,79348.91,0.0,0.45683,0.00031,13.42848]
[1776873792139,38.24,79348.91,0.0,0.45683,0.00031,13.42848]
[1776873792636,38.24,79334.86,0.0,0.45253,0.00031,13.40952]
[1776873794562,38.24,79325.82,0.0,0.44977,0.00031,13.39652]
[1776873795411,38.24,79325.82,0.0,0.44977,0.00031,13.39652]
[1776873795427,38.24,79325.82,0.0,0.44977,0.00031,13.39652]
[1776873795461,38.24,79325.82,0.0,0.44977,0.00031,13.39652]
[1776873795565,38.24,79322.28,0.0,0.44869,0.00031,13.39125]
[1776873796366,38.24,79322.28,0.0,0.44869,0.00031,13.39125]
[1776873796446,38.24,79322.28,0.0,0.44869,0.00031,13.39125]
[1776873796628,38.24,79322.28,0.0,0.44869,0.00031,13.39125]
[1776873796729,38.24,79321.29,0.0,0.44838,0.00031,13.38975]
[1776873797395,38.24,79321.29,0.0,0.44838,0.00031,13.38975]
[1776873797452,38.24,79321.29,0.0,0.44838,0.00031,13.38975]
[1776873797579,38.24,79321.29,0.0,0.44838,0.00031,13.38975]
[1776873802614,38.24,79319.52,0.0,0.44783,0.00031,13.38703]
[1776873804667,38.24,79318.35,0.0,0.44748,0.00031,13.38524]
[1776873804674,38.24,79318.35,0.0,0.44748,0.00031,13.38524]
[1776873804732,38.24,79323.55,0.0,0.44906,0.00031,13.3931]
[1776873806658,38.23,79327.24,0.0,0.45019,0.00031,13.39855]
[1776873810791,38.23,79324.3,0.0,0.44928,0.00031,13.39418]
[1776873810798,38.23,79325.76,0.0,0.44973,0.00031,13.39633]
[1776873810861,38.23,79325.76,0.0,0.44973,0.00031,13.39633]
[1776873810920,38.23,79325.76,0.0,0.44973,0.00031,13.39633]
[1776873810982,38.23,79325.76,0.0,0.44973,0.00031,13.39633]
[1776873811678,38.23,79325.82,0.0,0.44971,0.00031,13.38929]
[1776873812786,38.23,79325.82,0.0,0.44971,0.00031,13.38929]
[1776873812789,38.23,79337.26,0.0,0.45322,0.00031,13.40567]
[1776873812915,38.23,79337.26,0.0,0.45322,0.00031,13.40567]
[1776873812987,38.23,79337.26,0.0,0.45322,0.00031,13.40567]
[1776873813113,38.23,79337.26,0.0,0.45322,0.00031,13.40567]
[1776873813530,38.23,79337.26,0.0,0.45322,0.00031,13.40567]
[1776873815895,38.22,79339.89,0.0,0.45401,0.00031,13.40926]
[1776873816781,38.22,79344.75,0.0,0.4555,0.00031,13.41579]
[1776873818797,38.21,79354.99,0.0,0.45863,0.00031,13.42896]
[1776873823337,38.21,79356.21,0.0,0.459,0.00031,13.43045]
[1776873823348,38.21,79356.21,0.0,0.459,0.00031,13.43045]
[1776873823761,38.21,79354.28,0.0,0.45841,0.00031,13.42805]
[1776873825775,38.2,79358.06,0.0,0.45956,0.00031,13.43272]
[1776873826782,38.2,79361.28,0.0,0.46055,0.00031,13.43662]
[1776873827481,38.2,79361.28,0.0,0.46055,0.00031,13.43662]
[1776873827592,38.2,79361.28,0.0,0.46055,0.00031,13.43662]
[1776873827638,38.2,79361.28,0.0,0.46055,0.00031,13.43662]
[1776873827789,38.2,79362.89,0.0,0.46105,0.00031,13.43854]
[1776873827817,38.2,79362.89,0.0,0.46105,0.00031,13.43854]
[1776873827867,38.2,79362.89,0.0,0.46105,0.00031,13.43854]
[1776873828036,38.2,79362.89,0.0,0.46105,0.00031,13.43854]
[1776873828614,38.2,79362.89,0.0,0.46105,0.00031,13.43854]
[1776873828647,38.2,79362.89,0.0,0.46105,0.00031,13.43854]
[1776873828657,38.2,79362.89,0.0,0.46105,0.00031,13.43854]
[1776873828725,38.2,79362.89,0.0,0.46105,0.00031,13.43854]
[1776873828791,38.2,79362.89,0.0,0.46105,0.00031,13.43854]
[1776873828798,38.21,79366.11,0.0,0.46204,0.00031,13.44232]
[1776873829026,38.21,79366.11,0.0,0.46204,0.00031,13.44232]
[1776873829055,38.21,79366.11,0.0,0.46204,0.00031,13.44232]
[1776873831017,38.21,79367.15,0.0,0.46236,0.00031,13.44354]
[1776873831819,38.21,79366.18,0.0,0.46207,0.00031,13.44242]
[1776873834838,38.21,79370.71,0.0,0.46346,0.00031,13.44759]
[1776873837860,38.21,79375.67,0.0,0.46498,0.00031,13.45308]
[1776873842328,38.22,79383.74,0.0,0.46747,0.00031,13.46157]
[1776873842990,38.22,79386.98,0.0,0.46847,0.00031,13.46484]
[1776873844054,38.22,79386.98,0.0,0.46847,0.00031,13.46484]
[1776873844752,38.22,79392.56,0.0,0.47018,0.00031,13.47025]
[1776873845984,38.22,79393.32,0.0,0.47042,0.00031,13.47097]
[1776873846038,38.22,79393.32,0.0,0.47042,0.00031,13.47097]
[1776873846120,38.22,79393.92,0.0,0.4706,0.00031,13.47154]
[1776873849630,38.22,79397.51,0.0,0.4717,0.00031,13.47485]
[1776873850137,38.22,79397.51,0.0,0.4717,0.00031,13.47485]
[1776873850156,38.22,79397.51,0.0,0.4717,0.00031,13.47485]
[1776873850198,38.22,79397.51,0.0,0.4717,0.00031,13.47485]
[1776873850602,38.22,79397.51,0.0,0.4717,0.00031,13.47485]
[1776873850614,38.22,79397.51,0.0,0.4717,0.00031,13.47485]
[1776873850854,38.22,79398.08,0.0,0.47188,0.00031,13.47537]
[1776873852835,38.22,79394.58,0.0,0.4708,0.00031,13.47215]
[1776873853806,38.22,79391.33,0.0,0.4698,0.00031,13.46908]
[1776873854824,38.22,79385.37,0.0,0.46797,0.00031,13.46323]
[1776873856809,38.22,79389.47,0.0,0.46923,0.00031,13.46728]
[1776873861817,38.22,79393.06,0.0,0.47034,0.00031,13.47073]
[1776873862727,38.22,79396.14,0.0,0.47128,0.00031,13.4736]
[1776873864252,38.22,79397.33,0.0,0.47165,0.00031,13.47469]
[1776873864428,38.22,79397.33,0.0,0.47165,0.00031,13.47469]
[1776873864482,38.22,79397.33,0.0,0.47165,0.00031,13.47469]
[1776873864493,38.22,79397.33,0.0,0.47165,0.00031,13.47469]
[1776873864583,38.22,79396.84,0.0,0.4715,0.00031,13.47424]
[1776873870085,38.22,79399.18,0.0,0.47222,0.00031,13.47635]
[1776873874354,38.22,79399.13,0.0,0.47218,0.00031,13.46921]
[1776873874455,38.22,79397.33,0.0,0.47163,0.00031,13.46759]
[1776873880209,38.22,79395.85,0.0,0.47117,0.00031,13.46622]
[1776873880709,38.22,79395.85,0.0,0.47117,0.00031,13.46622]
[1776873880781,38.21,79396.11,0.0,0.47125,0.00031,13.46646]
[1776873881024,38.21,79396.11,0.0,0.47125,0.00031,13.46646]
[1776873881633,38.21,79396.11,0.0,0.47125,0.00031,13.46646]
[1776873881670,38.21,79396.11,0.0,0.47125,0.00031,13.46646]
[1776873881886,38.21,79396.11,0.0,0.47125,0.00031,13.46646]
[1776873881867,38.21,79420.59,0.0,0.47878,0.00031,13.4866]
[1776873882275,38.21,79420.59,0.0,0.47878,0.00031,13.4866]
[1776873882383,38.21,79420.59,0.0,0.47878,0.00031,13.4866]
[1776873882481,38.21,79420.59,0.0,0.47878,0.00031,13.4866]
[1776873882579,38.21,79420.59,0.0,0.47878,0.00031,13.4866]
[1776873882597,38.21,79420.59,0.0,0.47878,0.00031,13.4866]
[1776873882658,38.21,79420.59,0.0,0.47878,0.00031,13.4866]
[1776873882689,38.21,79420.59,0.0,0.47878,0.00031,13.4866]
[1776873882790,38.22,79426.03,0.0,0.48046,0.00031,13.49042]
[1776873883095,38.22,79426.03,0.0,0.48046,0.00031,13.49042]
[1776873883195,38.22,79426.03,0.0,0.48046,0.00031,13.49042]
[1776873883499,38.22,79426.03,0.0,0.48046,0.00031,13.49042]
[1776873883561,38.22,79426.03,0.0,0.48046,0.00031,13.49042]
[1776873883648,38.22,79426.03,0.0,0.48046,0.00031,13.49042]
[1776873883762,38.22,79426.03,0.0,0.48046,0.00031,13.49042]
[1776873883802,38.22,79426.03,0.0,0.48046,0.00031,13.49042]
[1776873883840,38.22,79419.99,0.0,0.4786,0.00031,13.48617]
[1776873883946,38.22,79419.99,0.0,0.4786,0.00031,13.48617]
[1776873884086,38.22,79419.99,0.0,0.4786,0.00031,13.48617]
[1776873884097,38.22,79419.99,0.0,0.4786,0.00031,13.48617]
[1776873884315,38.22,79419.99,0.0,0.4786,0.00031,13.48617]
[1776873884367,38.22,79412.22,0.0,0.47621,0.00031,13.48026]
[1776873885288,38.22,79412.22,0.0,0.47621,0.00031,13.48026]
[1776873885318,38.22,79408.66,0.0,0.47512,0.00031,13.4774]
[1776873887017,38.22,79408.95,0.0,0.47521,0.00031,13.47763]
[1776873887086,38.22,79408.95,0.0,0.47521,0.00031,13.47763]
[1776873887142,38.22,79408.95,0.0,0.47521,0.00031,13.47763]
[1776873887170,38.22,79408.95,0.0,0.47521,0.00031,13.47763]
[1776873887181,38.22,79408.95,0.0,0.47521,0.00031,13.47763]
[1776873887216,38.22,79408.95,0.0,0.47521,0.00031,13.47763]
[1776873887808,38.22,79414.4,0.0,0.47688,0.00031,13.48197]
[1776873888438,38.22,79414.4,0.0,0.47688,0.00031,13.48197]
[1776873888520,38.22,79414.4,0.0,0.47688,0.00031,13.48197]
[1776873888603,38.22,79426.7,0.0,0.48067,0.00031,13.49089]
[1776873890247,38.23,79427.51,0.0,0.48092,0.00031,13.49143]
[1776873891246,38.23,79427.51,0.0,0.48092,0.00031,13.49143]
[1776873891397,38.23,79427.51,0.0,0.48092,0.00031,13.49143]
[1776873891406,38.23,79427.51,0.0,0.48092,0.00031,13.49143]
[1776873891484,38.23,79427.51,0.0,0.48092,0.00031,13.49143]
[1776873891614,38.23,79427.51,0.0,0.48092,0.00031,13.49143]
[1776873891666,38.23,79427.51,0.0,0.48092,0.00031,13.49143]
[1776873891829,38.23,79427.51,0.0,0.48092,0.00031,13.49143]
[1776873891882,38.23,79427.51,0.0,0.48092,0.00031,13.49143]
[1776873891710,38.23,79431.62,0.0,0.48219,0.00031,13.49412]
[1776873892027,38.23,79431.62,0.0,0.48219,0.00031,13.49412]
[1776873892061,38.23,79431.62,0.0,0.48219,0.00031,13.49412]
[1776873892074,38.23,79431.62,0.0,0.48219,0.00031,13.49412]
[1776873892532,38.23,79430.73,0.0,0.48192,0.00031,13.49355]
[1776873893554,38.23,79430.73,0.0,0.48192,0.00031,13.49355]
[1776873893565,38.23,79430.73,0.0,0.48192,0.00031,13.49355]
[1776873893754,38.24,79427.05,0.0,0.48079,0.00031,13.49114]
[1776873896860,38.24,79421.91,0.0,0.47921,0.00031,13.48758]
[1776873901808,38.25,79427.35,0.0,0.48089,0.00031,13.49135]
[1776873902549,38.25,79427.35,0.0,0.48089,0.00031,13.49135]
[1776873902849,38.25,79430.57,0.0,0.48188,0.00031,13.49347]
[1776873907670,38.26,79437.25,0.0,0.48394,0.00031,13.49759]
[1776873912693,38.26,79438.55,0.0,0.48434,0.00031,13.49835]
[1776873913909,38.26,79439.26,0.0,0.48456,0.00031,13.49876]
[1776873913786,38.26,79448.32,0.0,0.48735,0.00031,13.50363]
[1776873914008,38.26,79448.32,0.0,0.48735,0.00031,13.50363]
[1776873914213,38.26,79448.32,0.0,0.48735,0.00031,13.50363]
[1776873914774,38.26,79448.32,0.0,0.48735,0.00031,13.50363]
[1776873914860,38.27,79453.1,0.0,0.48882,0.00031,13.50593]
[1776873915175,38.27,79453.1,0.0,0.48882,0.00031,13.50593]
[1776873915191,38.27,79453.1,0.0,0.48882,0.00031,13.50593]
[1776873915213,38.27,79453.1,0.0,0.48882,0.00031,13.50593]
[1776873915303,38.27,79453.1,0.0,0.48882,0.00031,13.50593]
[1776873915363,38.27,79453.1,0.0,0.48882,0.00031,13.50593]
[1776873915522,38.27,79453.1,0.0,0.48882,0.00031,13.50593]
[1776873915565,38.27,79453.1,0.0,0.48882,0.00031,13.50593]
[1776873915589,38.27,79453.1,0.0,0.48882,0.00031,13.50593]
[1776873915680,38.27,79456.9,0.0,0.48999,0.00031,13.50763]
[1776873916832,38.27,79456.9,0.0,0.48999,0.00031,13.50763]
[1776873916845,38.27,79456.9,0.0,0.48999,0.00031,13.50763]
[1776873916892,38.27,79452.96,0.0,0.48878,0.00031,13.50586]
[1776873917047,38.27,79452.96,0.0,0.48878,0.00031,13.50586]
[1776873917058,38.27,79452.96,0.0,0.48878,0.00031,13.50586]
[1776873917111,38.27,79452.96,0.0,0.48878,0.00031,13.50586]
[1776873917201,38.27,79452.96,0.0,0.48878,0.00031,13.50586]
[1776873917435,38.27,79452.96,0.0,0.48878,0.00031,13.50586]
[1776873918432,38.27,79458.76,0.0,0.49057,0.00031,13.50842]
[1776873919121,38.27,79458.76,0.0,0.49057,0.00031,13.50842]
[1776873920634,38.27,79459.81,0.0,0.49089,0.00031,13.50885]
[1776873920690,38.27,79459.81,0.0,0.49089,0.00031,13.50885]
[1776873920855,38.27,79455.62,0.0,0.4896,0.00031,13.50707]
[1776873921137,38.27,79455.62,0.0,0.4896,0.00031,13.50707]
[1776873921363,38.27,79455.62,0.0,0.4896,0.00031,13.50707]
[1776873921497,38.27,79455.62,0.0,0.4896,0.00031,13.50707]
[1776873921612,38.28,79454.08,0.0,0.48913,0.00031,13.50638]
[1776873923383,38.28,79454.08,0.0,0.48913,0.00031,13.50638]
[1776873923442,38.28,79454.08,0.0,0.48913,0.00031,13.50638]
[1776873923651,38.28,79455.53,0.0,0.48958,0.00031,13.50703]
[1776873924245,38.28,79455.53,0.0,0.48958,0.00031,13.50703]
[1776873924692,38.28,79455.53,0.0,0.48958,0.00031,13.50703]
[1776873924726,38.28,79455.53,0.0,0.48958,0.00031,13.50703]
[1776873924947,38.28,79452.55,0.0,0.48866,0.00031,13.50568]
[1776873925178,38.28,79452.55,0.0,0.48866,0.00031,13.50568]
[1776873925776,38.28,79452.55,0.0,0.48866,0.00031,13.50568]
[1776873925792,38.28,79452.55,0.0,0.48866,0.00031,13.50568]
[1776873925877,38.28,79453.41,0.0,0.48893,0.00031,13.50608]
[1776873926332,38.28,79453.41,0.0,0.48893,0.00031,13.50608]
[1776873926852,38.28,79453.36,0.0,0.48891,0.00031,13.50606]
[1776873927107,38.28,79453.36,0.0,0.48891,0.00031,13.50606]
[1776873927872,38.29,79450.84,0.0,0.48814,0.00031,13.50487]
[1776873928681,38.29,79450.84,0.0,0.48814,0.00031,13.50487]
[1776873928939,38.29,79447.13,0.0,0.487,0.00031,13.50304]
[1776873929169,38.29,79447.13,0.0,0.487,0.00031,13.50304]
[1776873929784,38.29,79447.13,0.0,0.487,0.00031,13.50304]
[1776873929939,38.29,79448.11,0.0,0.4873,0.00031,13.50354]
[1776873930900,38.3,79442.51,0.0,0.48558,0.00031,13.50061]
[1776873931584,38.3,79442.51,0.0,0.48558,0.00031,13.50061]
[1776873931685,38.3,79442.51,0.0,0.48558,0.00031,13.50061]
[1776873931849,38.3,79442.51,0.0,0.48558,0.00031,13.50061]
[1776873931913,38.3,79442.51,0.0,0.48558,0.00031,13.50061]
[1776873931921,38.3,79432.29,0.0,0.48243,0.00031,13.48752]
[1776873933926,38.3,79423.1,0.0,0.4796,0.00031,13.48141]
[1776873934723,38.3,79423.1,0.0,0.4796,0.00031,13.48141]
[1776873934935,38.3,79423.08,0.0,0.4796,0.00031,13.4814]
[1776873935247,38.3,79423.08,0.0,0.4796,0.00031,13.4814]
[1776873935909,38.3,79426.13,0.0,0.48054,0.00031,13.4835]
[1776873937818,38.31,79429.02,0.0,0.48143,0.00031,13.48543]
[1776873940689,38.3,79432.62,0.0,0.48253,0.00031,13.48773]
[1776873941049,38.3,79432.62,0.0,0.48253,0.00031,13.48773]
[1776873941061,38.3,79432.62,0.0,0.48253,0.00031,13.48773]
[1776873941800,38.3,79433.48,0.0,0.48279,0.00031,13.48826]
[1776873942820,38.3,79440.54,0.0,0.48496,0.00031,13.49243]
[1776873944942,38.29,79436.76,0.0,0.4838,0.00031,13.49024]
[1776873945965,38.29,79430.2,0.0,0.48178,0.00031,13.48618]
[1776873946249,38.29,79430.2,0.0,0.48178,0.00031,13.48618]
[1776873946546,38.29,79430.2,0.0,0.48178,0.00031,13.48618]
[1776873946629,38.29,79430.2,0.0,0.48178,0.00031,13.48618]
[1776873946690,38.29,79430.2,0.0,0.48178,0.00031,13.48618]
[1776873946821,38.29,79430.2,0.0,0.48178,0.00031,13.48618]
[1776873946867,38.29,79430.2,0.0,0.48178,0.00031,13.48618]
[1776873946922,38.29,79426.93,0.0,0.48077,0.00031,13.48402]
[1776873947025,38.29,79426.93,0.0,0.48077,0.00031,13.48402]
[1776873947104,38.29,79426.93,0.0,0.48077,0.00031,13.48402]
[1776873947250,38.29,79426.93,0.0,0.48077,0.00031,13.48402]
[1776873947313,38.29,79426.93,0.0,0.48077,0.00031,13.48402]
[1776873947465,38.29,79426.93,0.0,0.48077,0.00031,13.48402]
[1776873947516,38.29,79426.93,0.0,0.48077,0.00031,13.48402]
[1776873947859,38.29,79426.93,0.0,0.48077,0.00031,13.48402]
[1776873947940,38.29,79425.68,0.0,0.48039,0.00031,13.48318]
[1776873949855,38.29,79424.61,0.0,0.48006,0.00031,13.48245]
[1776873949907,38.29,79424.61,0.0,0.48006,0.00031,13.48245]
[1776873949885,38.29,79423.04,0.0,0.47958,0.00031,13.48136]
[1776873950920,38.29,79419.46,0.0,0.47848,0.00031,13.47879]
[1776873951393,38.29,79419.46,0.0,0.47848,0.00031,13.47879]
[1776873951482,38.29,79419.46,0.0,0.47848,0.00031,13.47879]
[1776873951938,38.29,79416.88,0.0,0.47768,0.00031,13.47688]
[1776873952874,38.29,79416.88,0.0,0.47768,0.00031,13.47688]
[1776873952975,38.3,79410.19,0.0,0.47563,0.00031,13.47167]
[1776873953965,38.3,79410.19,0.0,0.47563,0.00031,13.47167]
[1776873954573,38.3,79410.19,0.0,0.47563,0.00031,13.47167]
[1776873954905,38.3,79403.53,0.0,0.47358,0.00031,13.46614]
[1776873956939,38.3,79400.21,0.0,0.47256,0.00031,13.46324]
[1776873957522,38.3,79400.21,0.0,0.47256,0.00031,13.46324]
[1776873957896,38.3,79400.32,0.0,0.4726,0.00031,13.46334]
[1776873958858,38.3,79395.62,0.0,0.47115,0.00031,13.4591]
[1776873959735,38.3,79390.41,0.0,0.46955,0.00031,13.45419]
[1776873960809,38.3,79383.68,0.0,0.46749,0.00031,13.44753]
[1776873961598,38.3,79383.68,0.0,0.46749,0.00031,13.44753]
[1776873961618,38.3,79383.68,0.0,0.46749,0.00031,13.44753]
[1776873961983,38.3,79382.96,0.0,0.46727,0.00031,13.4468]
[1776873962940,38.3,79386.06,0.0,0.46822,0.00031,13.44993]
[1776873964942,38.3,79389.65,0.0,0.46932,0.00031,13.45346]
[1776873965885,38.3,79389.65,0.0,0.46932,0.00031,13.45346]
[1776873965908,38.3,79401.06,0.0,0.47283,0.00031,13.46399]
[1776873966215,38.3,79401.06,0.0,0.47283,0.00031,13.46399]
[1776873966277,38.3,79401.06,0.0,0.47283,0.00031,13.46399]
[1776873966343,38.3,79401.06,0.0,0.47283,0.00031,13.46399]
[1776873966544,38.3,79401.06,0.0,0.47283,0.00031,13.46399]
[1776873966738,38.3,79401.06,0.0,0.47283,0.00031,13.46399]
[1776873966840,38.3,79405.89,0.0,0.47431,0.00031,13.46814]
[1776873967776,38.3,79409.57,0.0,0.47544,0.00031,13.47118]
[1776873968619,38.3,79409.57,0.0,0.47544,0.00031,13.47118]
[1776873971630,38.3,79408.5,0.0,0.47511,0.00031,13.47031]
[1776873971638,38.3,79408.5,0.0,0.47511,0.00031,13.47031]
[1776873971805,38.3,79408.68,0.0,0.47517,0.00031,13.47045]
[1776873972202,38.3,79408.68,0.0,0.47517,0.00031,13.47045]
[1776873972276,38.3,79408.68,0.0,0.47517,0.00031,13.47045]
[1776873972279,38.3,79408.68,0.0,0.47517,0.00031,13.47045]
[1776873972337,38.3,79408.68,0.0,0.47517,0.00031,13.47045]
[1776873972407,38.3,79408.68,0.0,0.47517,0.00031,13.47045]
[1776873972507,38.3,79408.68,0.0,0.47517,0.00031,13.47045]
[1776873972518,38.3,79408.68,0.0,0.47517,0.00031,13.47045]
[1776873972646,38.3,79408.68,0.0,0.47517,0.00031,13.47045]
[1776873972671,38.3,79408.68,0.0,0.47517,0.00031,13.47045]
[1776873972812,38.3,79408.47,0.0,0.4751,0.00031,13.47028]
[1776873973378,38.3,79408.47,0.0,0.4751,0.00031,13.47028]
[1776873973680,38.3,79408.47,0.0,0.4751,0.00031,13.47028]
[1776873973883,38.3,79421.92,0.0,0.47924,0.00031,13.48057]
[1776873974930,38.3,79425.89,0.0,0.48046,0.00031,13.48333]
[1776873975738,38.3,79425.89,0.0,0.48046,0.00031,13.48333]
[1776873975947,38.3,79426.07,0.0,0.48052,0.00031,13.48346]
[1776873978901,38.31,79416.82,0.0,0.47768,0.00031,13.47685]
[1776873980438,38.31,79414.73,0.0,0.47703,0.00031,13.47526]
[1776873980952,38.31,79411.37,0.0,0.476,0.00031,13.47264]
[1776873981801,38.31,79411.37,0.0,0.476,0.00031,13.47264]
[1776873981980,38.31,79412.85,0.0,0.47646,0.00031,13.4738]
[1776873983949,38.31,79409.43,0.0,0.47541,0.00031,13.47108]
[1776873984926,38.31,79401.86,0.0,0.47308,0.00031,13.46471]
[1776873985134,38.31,79401.86,0.0,0.47308,0.00031,13.46471]
[1776873986007,38.31,79395.78,0.0,0.47121,0.00031,13.45927]
[1776873986934,38.31,79393.0,0.0,0.47036,0.00031,13.45668]
[1776873987557,38.31,79393.0,0.0,0.47036,0.00031,13.45668]
[1776873987623,38.31,79393.0,0.0,0.47036,0.00031,13.45668]
[1776873987917,38.31,79393.44,0.0,0.4705,0.00031,13.4571]
[1776873988924,38.31,79387.7,0.0,0.46873,0.00031,13.45158]
[1776873989975,38.31,79377.47,0.0,0.4656,0.00031,13.4411]
[1776873990196,38.31,79377.47,0.0,0.4656,0.00031,13.4411]
[1776873990942,38.31,79377.57,0.0,0.46563,0.00031,13.44121]
[1776873992587,38.31,79376.13,0.0,0.46517,0.00031,13.43257]
[1776873992900,38.31,79376.13,0.0,0.46517,0.00031,13.43257]
[1776873992989,38.31,79368.71,0.0,0.46289,0.00031,13.42436]
[1776873993534,38.31,79368.71,0.0,0.46289,0.00031,13.42436]
[1776873993650,38.31,79368.71,0.0,0.46289,0.00031,13.42436]
[1776873993708,38.31,79368.71,0.0,0.46289,0.00031,13.42436]
[1776873993771,38.31,79368.71,0.0,0.46289,0.00031,13.42436]
[1776873993833,38.31,79368.71,0.0,0.46289,0.00031,13.42436]
[1776873993991,38.32,79352.46,0.0,0.45791,0.00031,13.40489]
[1776873994152,38.32,79352.46,0.0,0.45791,0.00031,13.40489]
[1776873994205,38.32,79352.46,0.0,0.45791,0.00031,13.40489]
[1776873994242,38.32,79352.46,0.0,0.45791,0.00031,13.40489]
[1776873994299,38.32,79352.46,0.0,0.45791,0.00031,13.40489]
[1776873995345,38.32,79352.46,0.0,0.45791,0.00031,13.40489]
[1776873995406,38.32,79352.46,0.0,0.45791,0.00031,13.40489]
[1776873995538,38.32,79352.46,0.0,0.45791,0.00031,13.40489]
[1776873995977,38.32,79342.38,0.0,0.45482,0.00031,13.39175]
[1776873996399,38.32,79342.38,0.0,0.45482,0.00031,13.39175]
[1776873996476,38.32,79342.38,0.0,0.45482,0.00031,13.39175]
[1776873996982,38.32,79339.42,0.0,0.45392,0.00031,13.38776]
[1776873997116,38.32,79339.42,0.0,0.45392,0.00031,13.38776]
[1776873997161,38.32,79339.42,0.0,0.45392,0.00031,13.38776]
[1776873997549,38.32,79339.42,0.0,0.45392,0.00031,13.38776]
[1776873997566,38.32,79339.42,0.0,0.45392,0.00031,13.38776]
[1776873997570,38.32,79339.42,0.0,0.45392,0.00031,13.38776]
[1776873997990,38.32,79341.29,0.0,0.45449,0.00031,13.3903]
[1776874000019,38.32,79349.73,0.0,0.45708,0.00031,13.40143]
[1776874000453,38.32,79349.73,0.0,0.45708,0.00031,13.40143]
[1776874000460,38.32,79349.73,0.0,0.45708,0.00031,13.40143]
[1776874001010,38.32,79349.73,0.0,0.45708,0.00031,13.40142]
[1776874002017,38.32,79356.29,0.0,0.45909,0.00031,13.40967]
[1776874003025,38.31,79359.83,0.0,0.46017,0.00031,13.41398]
[1776874008030,38.3,79360.19,0.0,0.46027,0.00031,13.41437]
[1776874009971,38.29,79351.81,0.0,0.45769,0.00031,13.40397]
[1776874010151,38.29,79351.81,0.0,0.45769,0.00031,13.40397]
[1776874010197,38.29,79351.81,0.0,0.45769,0.00031,13.40397]
[1776874010211,38.29,79351.26,0.0,0.45752,0.00031,13.40327]
[1776874011979,38.29,79351.26,0.0,0.45752,0.00031,13.40327]
[1776874012237,38.3,79351.26,0.0,0.45752,0.00031,13.40328]
[1776874012274,38.3,79349.22,0.0,0.45689,0.00031,13.40066]
[1776874014791,38.3,79341.69,0.0,0.45459,0.00031,13.39074]
[1776874015841,38.3,79335.15,0.0,0.45259,0.00031,13.38176]
[1776874016713,38.3,79329.39,0.0,0.45083,0.00031,13.37356]
[1776874017150,38.3,79329.39,0.0,0.45083,0.00031,13.37356]
[1776874017901,38.3,79325.83,0.0,0.44974,0.00031,13.36836]
[1776874018895,38.3,79319.02,0.0,0.44765,0.00031,13.35815]
[1776874020359,38.3,79319.99,0.0,0.44795,0.00031,13.35962]
[1776874021002,38.3,79319.62,0.0,0.44783,0.00031,13.35904]
[1776874022390,38.3,79319.36,0.0,0.44775,0.00031,13.35864]
[1776874022640,38.3,79316.1,0.0,0.44676,0.00031,13.35363]
[1776874024341,38.3,79316.1,0.0,0.44676,0.00031,13.35363]
[1776874024360,38.3,79316.1,0.0,0.44676,0.00031,13.35363]
[1776874024965,38.3,79314.51,0.0,0.44627,0.00031,13.35115]
[1776874027033,38.3,79317.51,0.0,0.44718,0.00031,13.35579]
[1776874028512,38.3,79319.07,0.0,0.44766,0.00031,13.35818]
[1776874028722,38.3,79319.07,0.0,0.44766,0.00031,13.35818]
[1776874028957,38.3,79313.1,0.0,0.44584,0.00031,13.34893]
[1776874030481,38.29,79310.72,0.0,0.44511,0.00031,13.34515]
[1776874030552,38.29,79310.72,0.0,0.44511,0.00031,13.34515]
[1776874030653,38.29,79310.29,0.0,0.44498,0.00031,13.34446]
[1776874031670,38.29,79310.29,0.0,0.44498,0.00031,13.34446]
[1776874032036,38.29,79309.58,0.0,0.44476,0.00031,13.34332]
[1776874032415,38.29,79309.58,0.0,0.44476,0.00031,13.34332]
[1776874032507,38.29,79309.58,0.0,0.44476,0.00031,13.34332]
[1776874032589,38.29,79309.59,0.0,0.44476,0.00031,13.34334]
[1776874037742,38.29,79308.78,0.0,0.44451,0.00031,13.34203]
[1776874037798,38.29,79314.93,0.0,0.44639,0.00031,13.35177]
[1776874043322,38.29,79312.52,0.0,0.44565,0.00031,13.34796]
[1776874047350,38.29,79316.17,0.0,0.44676,0.00031,13.35366]
[1776874051378,38.28,79312.91,0.0,0.44573,0.00031,13.3414]
[1776874054400,38.28,79306.83,0.0,0.44387,0.00031,13.33165]
[1776874055406,38.28,79302.64,0.0,0.44259,0.00031,13.32477]
[1776874059434,38.28,79298.96,0.0,0.44146,0.00031,13.31862]
[1776874063809,38.28,79293.56,0.0,0.4398,0.00031,13.30934]
[1776874067490,38.27,79298.05,0.0,0.44116,0.00031,13.31698]
[1776874072527,38.26,79299.5,0.0,0.4416,0.00031,13.31938]
[1776874077564,38.26,79300.35,0.0,0.44184,0.00031,13.32073]
[1776874082599,38.25,79302.16,0.0,0.44238,0.00031,13.3237]
[1776874086304,38.24,79303.22,0.0,0.4427,0.00031,13.32541]
[1776874087123,38.24,79296.84,0.0,0.44074,0.00031,13.31466]
[1776874088960,38.24,79295.21,0.0,0.44024,0.00031,13.31185]
[1776874089000,38.24,79290.3,0.0,0.43874,0.00031,13.3033]
[1776874094131,38.23,79291.33,0.0,0.43904,0.00031,13.30505]
[1776874096148,38.23,79294.39,0.0,0.43997,0.00031,13.31035]
[1776874101223,38.22,79297.24,0.0,0.44083,0.00031,13.31519]
[1776874102044,38.22,79301.2,0.0,0.44205,0.00031,13.32188]
[1776874103139,38.22,79304.71,0.0,0.44312,0.00031,13.32769]
[1776874106118,38.21,79299.17,0.0,0.44141,0.00031,13.3184]
[1776874107037,38.21,79293.56,0.0,0.4397,0.00031,13.3088]
[1776874112113,38.21,79292.1,0.0,0.4392,0.00031,13.29901]
[1776874117138,38.2,79292.87,0.0,0.43942,0.00031,13.30029]
[1776874122202,38.19,79291.22,0.0,0.4389,0.00031,13.29733]
[1776874126097,38.18,79297.36,0.0,0.44077,0.00031,13.3079]
[1776874128023,38.18,79301.83,0.0,0.44214,0.00031,13.31545]
[1776874133280,38.18,79302.03,0.0,0.44219,0.00031,13.31575]
[1776874138320,38.17,79302.2,0.0,0.44224,0.00031,13.31599]
[1776874141471,38.17,79304.76,0.0,0.44302,0.00031,13.32022]
[1776874141485,38.17,79304.76,0.0,0.44302,0.00031,13.32022]
[1776874142074,38.17,79306.6,0.0,0.44358,0.00031,13.32324]
[1776874147139,38.16,79306.31,0.0,0.44348,0.00031,13.32272]
[1776874147673,38.16,79306.31,0.0,0.44348,0.00031,13.32272]
[1776874147864,38.16,79306.31,0.0,0.44348,0.00031,13.32272]
[1776874147920,38.16,79306.31,0.0,0.44348,0.00031,13.32272]
[1776874148074,38.16,79306.31,0.0,0.44348,0.00031,13.32272]
[1776874148131,38.16,79306.31,0.0,0.44348,0.00031,13.32272]
[1776874148150,38.16,79314.02,0.0,0.44585,0.00031,13.33512]
[1776874149301,38.16,79314.02,0.0,0.44585,0.00031,13.33512]
[1776874149312,38.16,79314.02,0.0,0.44585,0.00031,13.33512]
[1776874150122,38.16,79324.6,0.0,0.4491,0.00031,13.35137]
[1776874152182,38.16,79320.77,0.0,0.44792,0.00031,13.34559]
[1776874156146,38.16,79316.16,0.0,0.4465,0.00031,13.33847]
[1776874161149,38.16,79314.07,0.0,0.44586,0.00031,13.33519]
[1776874165326,38.16,79310.58,0.0,0.44479,0.00031,13.32962]
[1776874166063,38.16,79310.58,0.0,0.44479,0.00031,13.32962]
[1776874166186,38.16,79310.58,0.0,0.44479,0.00031,13.32962]
[1776874167191,38.16,79307.16,0.0,0.44374,0.00031,13.32409]
[1776874168602,38.16,79304.84,0.0,0.44303,0.00031,13.32028]
[1776874169206,38.16,79304.31,0.0,0.44286,0.00031,13.31939]
[1776874170168,38.16,79299.39,0.0,0.44135,0.00031,13.31116]
[1776874171170,38.16,79296.02,0.0,0.44029,0.00031,13.29823]
[1776874171977,38.16,79296.02,0.0,0.44029,0.00031,13.29823]
[1776874171988,38.16,79296.02,0.0,0.44029,0.00031,13.29823]
[1776874172130,38.16,79291.92,0.0,0.43902,0.00031,13.29108]
[1776874177206,38.15,79290.16,0.0,0.43847,0.00031,13.28792]
[1776874180211,38.15,79290.69,0.0,0.43863,0.00031,13.28885]
[1776874181198,38.15,79291.84,0.0,0.43898,0.00031,13.29084]
[1776874184810,38.14,79294.86,0.0,0.4399,0.00031,13.29608]
[1776874189862,38.14,79292.46,0.0,0.43916,0.00031,13.29185]
[1776874191597,38.14,79292.66,0.0,0.43922,0.00031,13.29219]
[1776874191669,38.14,79292.82,0.0,0.43926,0.00031,13.29247]
[1776874194948,38.13,79293.24,0.0,0.43939,0.00031,13.29318]
[1776874194966,38.13,79293.24,0.0,0.43939,0.00031,13.29318]
[1776874195177,38.13,79284.59,0.0,0.43673,0.00031,13.27779]
[1776874195311,38.13,79284.59,0.0,0.43673,0.00031,13.27779]
[1776874196106,38.13,79284.87,0.0,0.43682,0.00031,13.27829]
[1776874201109,38.13,79285.96,0.0,0.43715,0.00031,13.28025]
[1776874206111,38.13,79287.88,0.0,0.43774,0.00031,13.28368]
[1776874207214,38.13,79287.56,0.0,0.43764,0.00031,13.2831]
[1776874207226,38.13,79285.97,0.0,0.43715,0.00031,13.28025]
[1776874210517,38.13,79283.2,0.0,0.4363,0.00031,13.27521]
[1776874210530,38.13,79283.2,0.0,0.4363,0.00031,13.27521]
[1776874210698,38.13,79282.93,0.0,0.43622,0.00031,13.27472]
[1776874214643,38.12,79281.93,0.0,0.4359,0.00031,13.27285]
[1776874214915,38.12,79281.93,0.0,0.4359,0.00031,13.27285]
[1776874215211,38.12,79262.52,0.0,0.42994,0.00031,13.23568]
[1776874215529,38.12,79262.52,0.0,0.42994,0.00031,13.23568]
[1776874216822,38.12,79262.52,0.0,0.42994,0.00031,13.23568]
[1776874217138,38.12,79258.74,0.0,0.42879,0.00031,13.22812]
[1776874217911,38.12,79258.74,0.0,0.42879,0.00031,13.22812]
[1776874218200,38.12,79260.66,0.0,0.42938,0.00031,13.23198]
[1776874222223,38.12,79257.59,0.0,0.42844,0.00031,13.2258]
[1776874224084,38.12,79257.99,0.0,0.42856,0.00031,13.22661]
[1776874224169,38.12,79256.72,0.0,0.42817,0.00031,13.22404]
[1776874226172,38.12,79252.86,0.0,0.42699,0.00031,13.21614]
[1776874227237,38.12,79256.06,0.0,0.42797,0.00031,13.22271]
[1776874232118,38.12,79254.01,0.0,0.42731,0.00031,13.21132]
[1776874232185,38.12,79252.84,0.0,0.42695,0.00031,13.20891]
[1776874232753,38.12,79252.84,0.0,0.42695,0.00031,13.20891]
[1776874232966,38.12,79253.27,0.0,0.42708,0.00031,13.20981]
[1776874238025,38.12,79251.07,0.0,0.42641,0.00031,13.20528]
[1776874239292,38.12,79253.95,0.0,0.4273,0.00031,13.21124]
[1776874239696,38.12,79253.95,0.0,0.4273,0.00031,13.21124]
[1776874244732,38.12,79255.22,0.0,0.42769,0.00031,13.21386]
[1776874247883,38.12,79254.66,0.0,0.42752,0.00031,13.21273]
[1776874250060,38.13,79255.16,0.0,0.42767,0.00031,13.21376]
[1776874250161,38.13,79258.56,0.0,0.42871,0.00031,13.22067]
[1776874252284,38.13,79252.44,0.0,0.42684,0.00031,13.20819]
[1776874252634,38.13,79252.44,0.0,0.42684,0.00031,13.20819]
[1776874252756,38.13,79252.44,0.0,0.42684,0.00031,13.20819]
[1776874253253,38.13,79252.44,0.0,0.42684,0.00031,13.20819]
[1776874252960,38.13,79241.43,0.0,0.42348,0.00031,13.185]
[1776874253794,38.13,79240.88,0.0,0.42332,0.00031,13.18381]
[1776874254859,38.13,79236.99,0.0,0.42213,0.0003,13.17539]
[1776874259313,38.13,79238.8,0.0,0.42268,0.0003,13.17935]
[1776874260164,38.13,79236.16,0.0,0.42188,0.0003,13.1736]
[1776874262139,38.13,79232.98,0.0,0.42091,0.0003,13.1666]
[1776874265183,38.13,79226.99,0.0,0.4191,0.0003,13.15328]
[1776874266197,38.13,79223.85,0.0,0.41814,0.0003,13.14615]
[1776874270274,38.13,79227.75,0.0,0.41933,0.0003,13.155]
[1776874275952,38.13,79229.17,0.0,0.41976,0.0003,13.1582]
[1776874277465,38.13,79228.18,0.0,0.41946,0.0003,13.15598]
[1776874277600,38.13,79228.18,0.0,0.41946,0.0003,13.15598]
[1776874277972,38.13,79227.23,0.0,0.41917,0.0003,13.15384]
[1776874278976,38.13,79215.59,0.0,0.41564,0.0003,13.12707]
[1776874280067,38.13,79215.59,0.0,0.41564,0.0003,13.12707]
[1776874280188,38.14,79210.03,0.0,0.41395,0.0003,13.11393]
[1776874285296,38.12,79209.98,0.0,0.4139,0.0003,13.11353]
[1776874286231,38.12,79209.49,0.0,0.41374,0.0003,13.11234]
[1776874286532,38.12,79210.14,0.0,0.41394,0.0003,13.11387]
[1776874286772,38.12,79210.14,0.0,0.41394,0.0003,13.11387]
[1776874287299,38.12,79214.75,0.0,0.41534,0.0003,13.12478]
[1776874289053,38.11,79213.69,0.0,0.41501,0.0003,13.12227]
[1776874289079,38.11,79213.69,0.0,0.41501,0.0003,13.12227]
[1776874289236,38.11,79213.69,0.0,0.41501,0.0003,13.12227]
[1776874289270,38.11,79211.26,0.0,0.41427,0.0003,13.11649]
[1776874293072,38.09,79208.33,0.0,0.41328,0.0003,13.10183]
[1776874296218,38.05,79203.9,0.0,0.41183,0.0003,13.09033]
[1776874296782,38.05,79203.9,0.0,0.41183,0.0003,13.09033]
[1776874297065,38.05,79203.9,0.0,0.41183,0.0003,13.09033]
[1776874297110,38.05,79203.69,0.0,0.41176,0.0003,13.08978]
[1776874298113,38.05,79191.12,0.0,0.40795,0.0003,13.05843]
[1776874299118,38.01,79180.06,0.0,0.4045,0.0003,13.02913]
[1776874301130,38.0,79179.34,0.0,0.40424,0.0003,13.02687]
[1776874303144,37.98,79186.95,0.0,0.4065,0.0003,13.04637]
[1776874307172,37.98,79190.79,0.0,0.40766,0.0003,13.05618]
[1776874312207,37.97,79190.41,0.0,0.40754,0.0003,13.05515]
[1776874313431,37.97,79191.29,0.0,0.40781,0.0003,13.05738]
[1776874313799,37.97,79191.29,0.0,0.40781,0.0003,13.05738]
[1776874321755,37.91,79187.56,0.0,0.40652,0.0003,13.04661]
[1776874324291,37.86,79182.43,0.0,0.40482,0.0003,13.03208]
[1776874329326,37.79,79183.99,0.0,0.40511,0.00031,13.03468]
[1776874331045,37.78,79184.11,0.0,0.40511,0.00031,13.03472]
[1776874331202,37.78,79184.11,0.0,0.40511,0.00031,13.03472]
[1776874331334,37.78,79184.11,0.0,0.40511,0.00031,13.03472]
[1776874331379,37.76,79182.55,0.0,0.4046,0.00031,13.03032]
[1776874332236,37.76,79182.55,0.0,0.4046,0.00031,13.03032]
[1776874332357,37.76,79182.55,0.0,0.4046,0.00031,13.03032]
[1776874332369,37.76,79147.64,0.0,0.39398,0.0003,12.93349]
[1776874333360,37.74,79147.64,0.0,0.39392,0.0003,12.93295]
[1776874334365,37.73,79148.08,0.0,0.39403,0.0003,12.93399]
[1776874334576,37.73,79148.08,0.0,0.39403,0.0003,12.93399]
[1776874335372,37.72,79148.0,0.0,0.39397,0.0003,12.93351]
[1776874337335,37.71,79150.78,0.0,0.39479,0.0003,12.94133]
[1776874337338,37.71,79150.78,0.0,0.39479,0.0003,12.94133]
[1776874337386,37.7,79150.99,0.0,0.39481,0.0003,12.94156]
[1776874337477,37.7,79150.99,0.0,0.39481,0.0003,12.94156]
[1776874338128,37.7,79150.99,0.0,0.39481,0.0003,12.94156]
[1776874338383,37.7,79150.99,0.0,0.39481,0.0003,12.94156]
[1776874340389,37.68,79152.56,0.0,0.39524,0.0003,12.94567]
[1776874340441,37.67,79153.35,0.0,0.39546,0.0003,12.94772]
[1776874341347,37.67,79153.35,0.0,0.39546,0.0003,12.94772]
[1776874341700,37.67,79152.96,0.0,0.39532,0.0003,12.94637]
[1776874341711,37.67,79152.96,0.0,0.39532,0.0003,12.94637]
[1776874341794,37.67,79152.96,0.0,0.39532,0.0003,12.94637]
[1776874343428,37.66,79158.35,0.0,0.39695,0.0003,12.96174]
[1776874344097,37.66,79158.35,0.0,0.39695,0.0003,12.96174]
[1776874344171,37.66,79158.35,0.0,0.39695,0.0003,12.96174]
[1776874344435,37.66,79163.11,0.0,0.3984,0.0003,12.97514]
[1776874349470,37.66,79164.15,0.0,0.3987,0.0003,12.97791]
[1776874353353,37.63,79170.15,0.0,0.4004,0.00031,12.98656]
[1776874354358,37.63,79174.65,0.0,0.40177,0.00031,12.99887]
[1776874354573,37.63,79174.65,0.0,0.40177,0.00031,12.99887]
[1776874355390,37.63,79179.81,0.0,0.40335,0.00031,13.01281]
[1776874355537,37.63,79179.81,0.0,0.40335,0.00031,13.01281]
[1776874356366,37.63,79183.78,0.0,0.40456,0.00031,13.02338]
[1776874358493,37.63,79187.28,0.0,0.40563,0.00031,13.03259]
[1776874360643,37.62,79178.82,0.0,0.40304,0.00031,13.01007]
[1776874365408,37.62,79183.29,0.0,0.4044,0.00031,13.02195]
[1776874370449,37.62,79185.31,0.0,0.40501,0.00031,13.02724]
[1776874375493,37.62,79186.18,0.0,0.40527,0.00031,13.02948]
[1776874378456,37.61,79190.33,0.0,0.40654,0.00031,13.04029]
[1776874380486,37.61,79194.7,0.0,0.40787,0.00031,13.05156]
[1776874380913,37.61,79194.7,0.0,0.40787,0.00031,13.05156]
[1776874380988,37.61,79195.41,0.0,0.40809,0.00031,13.05338]
[1776874386415,37.61,79195.25,0.0,0.40803,0.00031,13.05287]
[1776874391768,37.6,79188.78,0.0,0.40602,0.00031,13.03592]
[1776874396803,37.59,79191.07,0.0,0.40671,0.00031,13.04182]
[1776874397811,37.59,79196.42,0.0,0.40835,0.00031,13.0556]
[1776874398816,37.59,79200.14,0.0,0.40949,0.00031,13.06506]
[1776874399972,37.59,79200.14,0.0,0.40949,0.00031,13.06506]
[1776874400031,37.59,79200.57,0.0,0.40962,0.00031,13.06613]
[1776874405866,37.59,79199.06,0.0,0.40914,0.00031,13.06218]
[1776874408828,37.58,79198.55,0.0,0.40898,0.00031,13.06082]
[1776874409445,37.58,79197.95,0.0,0.40879,0.00031,13.05927]
[1776874410338,37.58,79197.95,0.0,0.40879,0.00031,13.05927]
[1776874410439,37.58,79196.72,0.0,0.40841,0.00031,13.05611]
[1776874411021,37.58,79196.72,0.0,0.40841,0.00031,13.05611]
[1776874411027,37.58,79196.72,0.0,0.40841,0.00031,13.05611]
[1776874411523,37.58,79196.72,0.0,0.40841,0.00031,13.05611]
[1776874411908,37.58,79196.46,0.0,0.40828,0.00031,13.04814]
[1776874412667,37.58,79196.46,0.0,0.40828,0.00031,13.04814]
[1776874413466,37.58,79196.33,0.0,0.40823,0.00031,13.04776]
[1776874414580,37.58,79196.33,0.0,0.40823,0.00031,13.04773]
[1776874415294,37.57,79194.37,0.0,0.40762,0.00031,13.04267]
[1776874416943,37.57,79187.87,0.0,0.40562,0.00031,13.02571]
[1776874417950,37.57,79184.26,0.0,0.40451,0.00031,13.01615]
[1776874422903,37.57,79182.36,0.0,0.40392,0.00031,13.01104]
[1776874422949,37.57,79182.36,0.0,0.40392,0.00031,13.01104]
[1776874422999,37.57,79182.36,0.0,0.40392,0.00031,13.01104]
[1776874423138,37.57,79182.36,0.0,0.40392,0.00031,13.01104]
[1776874423158,37.57,79182.36,0.0,0.40392,0.00031,13.01104]
[1776874423178,37.57,79182.36,0.0,0.40392,0.00031,13.01104]
[1776874423528,37.57,79188.37,0.0,0.40576,0.00031,13.02693]
[1776874425502,37.57,79192.07,0.0,0.4069,0.00031,13.03656]
[1776874426572,37.57,79191.76,0.0,0.4068,0.00031,13.03573]
[1776874426635,37.57,79191.76,0.0,0.4068,0.00031,13.03573]
[1776874427013,37.57,79191.76,0.0,0.4068,0.00031,13.03573]
[1776874432048,37.56,79190.55,0.0,0.40641,0.00031,13.03246]
[1776874437083,37.55,79189.81,0.0,0.40617,0.00031,13.03039]
[1776874442119,37.55,79191.12,0.0,0.40656,0.00031,13.03371]
[1776874447154,37.54,79191.56,0.0,0.40668,0.00031,13.03475]
[1776874448135,37.54,79191.56,0.0,0.40668,0.00031,13.03475]
[1776874448211,37.54,79191.56,0.0,0.40668,0.00031,13.03475]
[1776874448216,37.54,79189.81,0.0,0.40614,0.00031,13.03016]
[1776874449848,37.54,79188.52,0.0,0.40574,0.00031,13.02675]
[1776874450510,37.54,79188.28,0.0,0.40566,0.00031,13.0261]
[1776874454808,37.54,79186.1,0.0,0.40498,0.00031,13.02027]
[1776874454876,37.54,79186.1,0.0,0.40498,0.00031,13.02027]
[1776874455212,37.54,79186.1,0.0,0.40498,0.00031,13.02026]
[1776874458235,37.53,79181.23,0.0,0.40348,0.00031,13.00721]
[1776874463277,37.53,79191.75,0.0,0.4067,0.00031,13.03496]
[1776874464278,37.53,79196.17,0.0,0.40806,0.00031,13.04637]
[1776874469312,37.52,79195.32,0.0,0.40778,0.00031,13.04408]
[1776874474349,37.52,79194.92,0.0,0.4076,0.00031,13.03569]
[1776874475659,37.52,79194.82,0.0,0.40757,0.00031,13.03542]
[1776874476361,37.52,79194.44,0.0,0.40745,0.00031,13.03443]
[1776874478376,37.52,79198.7,0.0,0.40876,0.00031,13.04536]
[1776874480790,37.52,79198.57,0.0,0.40872,0.00031,13.045]
[1776874482918,37.52,79200.57,0.0,0.40933,0.00031,13.05007]
[1776874483412,37.51,79200.57,0.0,0.40933,0.00031,13.05006]
[1776874488446,37.51,79200.78,0.0,0.40939,0.00031,13.05054]
[1776874491468,37.51,79197.2,0.0,0.40828,0.00031,13.04137]
[1776874496502,37.51,79197.74,0.0,0.40844,0.00031,13.04271]
[1776874501538,37.51,79196.94,0.0,0.40819,0.00031,13.04061]
[1776874505913,37.5,79196.84,0.0,0.40815,0.00031,13.04028]
[1776874506573,37.5,79196.73,0.0,0.40811,0.00031,13.03998]
[1776874507581,37.5,79200.42,0.0,0.40925,0.00031,13.0494]
[1776874509596,37.5,79205.06,0.0,0.41068,0.00031,13.0611]
[1776874512616,37.5,79201.51,0.0,0.40958,0.00031,13.05212]
[1776874514714,37.5,79201.23,0.0,0.40949,0.00031,13.05139]
[1776874515636,37.5,79201.35,0.0,0.40953,0.00031,13.05169]
[1776874520673,37.49,79200.96,0.0,0.4094,0.00031,13.05065]
[1776874526371,37.49,79201.79,0.0,0.40965,0.00031,13.05272]
[1776874526541,37.49,79201.78,0.0,0.40964,0.00031,13.05267]
[1776874527539,37.49,79194.57,0.0,0.40742,0.00031,13.03419]
[1776874529611,37.49,79190.86,0.0,0.40627,0.00031,13.02452]
[1776874534658,37.49,79194.14,0.0,0.40723,0.00031,13.02573]
[1776874539835,37.49,79193.49,0.0,0.40702,0.00031,13.024]
[1776874541638,37.49,79194.09,0.0,0.40721,0.00031,13.02555]
[1776874541655,37.49,79194.09,0.0,0.40721,0.00031,13.02555]
[1776874541666,37.49,79191.96,0.0,0.40655,0.00031,13.02]
[1776874544596,37.48,79195.39,0.0,0.4076,0.00031,13.02887]
[1776874545058,37.48,79198.93,0.0,0.40869,0.00031,13.03797]
[1776874548696,37.48,79201.8,0.0,0.40958,0.00031,13.04524]
[1776874549395,37.48,79201.8,0.0,0.40958,0.00031,13.04524]
[1776874549483,37.48,79201.8,0.0,0.40958,0.00031,13.04524]
[1776874549554,37.48,79201.8,0.0,0.40958,0.00031,13.04524]
[1776874551221,37.48,79198.25,0.0,0.40847,0.00031,13.03615]
[1776874551423,37.48,79198.25,0.0,0.40847,0.00031,13.03615]
[1776874551525,37.48,79197.35,0.0,0.40819,0.00031,13.03383]
[1776874555521,37.48,79193.34,0.0,0.40695,0.00031,13.02342]
[1776874556327,37.48,79189.0,0.0,0.40561,0.00031,13.01205]
[1776874558336,37.48,79189.0,0.0,0.40561,0.00031,13.01205]
[1776874558432,37.48,79189.0,0.0,0.40561,0.00031,13.01205]
[1776874558684,37.48,79185.86,0.0,0.40464,0.00031,13.00371]
[1776874559010,37.48,79185.86,0.0,0.40464,0.00031,13.00371]
[1776874559112,37.48,79185.86,0.0,0.40464,0.00031,13.00371]
[1776874559128,37.48,79185.86,0.0,0.40464,0.00031,13.00371]
[1776874559475,37.48,79185.86,0.0,0.40464,0.00031,13.00371]
[1776874559629,37.48,79177.06,0.0,0.40193,0.00031,12.98001]
[1776874560952,37.48,79172.6,0.0,0.40056,0.00031,12.96776]
[1776874562657,37.48,79172.6,0.0,0.40056,0.00031,12.96776]
[1776874561959,37.47,79169.14,0.0,0.39949,0.00031,12.95813]
[1776874562965,37.47,79169.03,0.0,0.39946,0.00031,12.95781]
[1776874565067,37.47,79169.88,0.0,0.39972,0.00031,12.96016]
[1776874565669,37.47,79168.73,0.0,0.39936,0.00031,12.95692]
[1776874567410,37.47,79166.52,0.0,0.39868,0.00031,12.95072]
[1776874567455,37.47,79166.52,0.0,0.39868,0.00031,12.95072]
[1776874567611,37.47,79166.96,0.0,0.39881,0.00031,12.95194]
[1776874568083,37.47,79166.96,0.0,0.39881,0.00031,12.95194]
[1776874568159,37.47,79166.96,0.0,0.39881,0.00031,12.95194]
[1776874569474,37.47,79165.19,0.0,0.39827,0.00031,12.94695]
[1776874569540,37.47,79165.19,0.0,0.39827,0.00031,12.94695]
[1776874571992,37.47,79167.0,0.0,0.39882,0.00031,12.95203]
[1776874572063,37.47,79170.89,0.0,0.40002,0.00031,12.96287]
[1776874573522,37.47,79175.67,0.0,0.40149,0.00031,12.97604]
[1776874579117,37.47,79173.64,0.0,0.40086,0.00031,12.97044]
[1776874579185,37.47,79173.64,0.0,0.40086,0.00031,12.97044]
[1776874579473,37.47,79173.64,0.0,0.40086,0.00031,12.97044]
[1776874579559,37.47,79173.64,0.0,0.40086,0.00031,12.97044]
[1776874579599,37.47,79171.79,0.0,0.40029,0.00031,12.9653]
[1776874580316,37.46,79162.92,0.0,0.39756,0.00031,12.94039]
[1776874582551,37.46,79161.92,0.0,0.39725,0.00031,12.93753]
[1776874582589,37.46,79161.77,0.0,0.3972,0.00031,12.93709]
[1776874585127,37.46,79171.65,0.0,0.40023,0.00031,12.96482]
[1776874590168,37.46,79172.13,0.0,0.40037,0.00031,12.96607]
[1776874595198,37.46,79168.42,0.0,0.39917,0.00031,12.94834]
[1776874597470,37.46,79168.38,0.0,0.39915,0.00031,12.94822]
[1776874597515,37.45,79168.49,0.0,0.39918,0.00031,12.94851]
[1776874600452,37.45,79167.91,0.0,0.39901,0.00031,12.94688]
[1776874600519,37.45,79168.24,0.0,0.3991,0.00031,12.94778]
[1776874602004,37.45,79168.24,0.0,0.3991,0.00031,12.94776]
[1776874602247,37.45,79170.54,0.0,0.39981,0.00031,12.95418]
[1776874604016,37.45,79168.49,0.0,0.39917,0.00031,12.94842]
[1776874604110,37.45,79168.49,0.0,0.39917,0.00031,12.94842]
[1776874604121,37.45,79168.49,0.0,0.39917,0.00031,12.94842]
[1776874604491,37.45,79157.86,0.0,0.39591,0.00031,12.91822]
[1776874605222,37.45,79157.86,0.0,0.39591,0.00031,12.91822]
[1776874605299,37.45,79157.86,0.0,0.39591,0.00031,12.91822]
[1776874605712,37.45,79157.86,0.0,0.39591,0.00031,12.91822]
[1776874605373,37.45,79153.62,0.0,0.3946,0.00031,12.90592]
[1776874605871,37.45,79153.27,0.0,0.3945,0.00031,12.9049]
[1776874607027,37.45,79153.27,0.0,0.3945,0.00031,12.9049]
[1776874607282,37.45,79153.27,0.0,0.39449,0.00031,12.90486]
[1776874607775,37.45,79153.27,0.0,0.39449,0.00031,12.90486]
[1776874608289,37.45,79156.79,0.0,0.39557,0.00031,12.91505]
[1776874612317,37.44,79160.96,0.0,0.39684,0.00031,12.92695]
[1776874617352,37.44,79159.1,0.0,0.39626,0.00031,12.92152]
[1776874618542,37.44,79159.1,0.0,0.39626,0.00031,12.92152]
[1776874618584,37.44,79159.1,0.0,0.39626,0.00031,12.92152]
[1776874618593,37.44,79159.1,0.0,0.39626,0.00031,12.92152]
[1776874618656,37.44,79159.1,0.0,0.39626,0.00031,12.92152]
[1776874618685,37.44,79159.08,0.0,0.39625,0.00031,12.92144]
[1776874619958,37.44,79159.08,0.0,0.39625,0.00031,12.92142]
[1776874620686,37.44,79166.76,0.0,0.3986,0.00031,12.94324]
[1776874621219,37.44,79166.76,0.0,0.3986,0.00031,12.94324]
[1776874621656,37.44,79169.7,0.0,0.39951,0.00031,12.95147]
[1776874622298,37.44,79169.7,0.0,0.39951,0.00031,12.95147]
[1776874622698,37.44,79174.56,0.0,0.401,0.00031,12.96494]
[1776874624250,37.44,79174.58,0.0,0.40101,0.00031,12.96499]
[1776874624261,37.44,79174.58,0.0,0.40101,0.00031,12.96499]
[1776874624327,37.44,79174.58,0.0,0.40101,0.00031,12.96499]
[1776874624402,37.44,79178.26,0.0,0.40214,0.00031,12.97506]
[1776874626276,37.44,79178.67,0.0,0.40227,0.00031,12.97616]
[1776874626721,37.43,79180.01,0.0,0.40268,0.00031,12.97978]
[1776874630709,37.43,79181.77,0.0,0.40321,0.00031,12.9845]
[1776874630693,37.43,79186.89,0.0,0.40479,0.00031,12.99821]
[1776874630812,37.43,79186.89,0.0,0.40479,0.00031,12.99821]
[1776874630926,37.43,79186.89,0.0,0.40479,0.00031,12.99821]
[1776874631454,37.43,79186.93,0.0,0.40481,0.00031,12.99832]
[1776874632401,37.43,79186.93,0.0,0.40481,0.00031,12.99832]
[1776874632535,37.43,79197.19,0.0,0.40798,0.00031,13.02519]
[1776874633903,37.43,79196.95,0.0,0.4079,0.00031,13.02458]
[1776874634687,37.43,79194.1,0.0,0.40702,0.00031,13.01719]
[1776874635699,37.43,79190.33,0.0,0.40585,0.00031,13.00728]
[1776874638742,37.43,79185.45,0.0,0.40434,0.00031,12.99427]
[1776874640817,37.43,79185.59,0.0,0.40438,0.00031,12.99461]
[1776874641753,37.43,79184.59,0.0,0.40406,0.00031,12.99192]
[1776874646886,37.42,79183.14,0.0,0.40361,0.00031,12.98798]
[1776874648574,37.42,79176.94,0.0,0.4017,0.00031,12.97113]
[1776874649581,37.42,79172.66,0.0,0.40037,0.00031,12.95933]
[1776874650695,37.42,79172.66,0.0,0.40037,0.00031,12.95933]
[1776874650748,37.42,79172.66,0.0,0.40037,0.00031,12.95933]
[1776874651596,37.42,79172.45,0.0,0.40025,0.00031,12.95138]
[1776874652775,37.42,79172.45,0.0,0.40025,0.00031,12.95138]
[1776874652823,37.42,79171.7,0.0,0.40002,0.00031,12.94929]
[1776874655903,37.42,79173.51,0.0,0.40057,0.00031,12.95428]
[1776874656632,37.42,79175.58,0.0,0.40121,0.00031,12.95997]
[1776874659804,37.42,79181.9,0.0,0.40316,0.00031,12.97715]
[1776874664955,37.41,79184.28,0.0,0.40389,0.00031,12.98352]
[1776874665694,37.41,79189.14,0.0,0.40539,0.00031,12.99646]
[1776874670729,37.41,79189.46,0.0,0.40547,0.00031,12.99721]
[1776874673902,37.41,79190.87,0.0,0.4059,0.00031,13.00087]
[1776874673912,37.41,79190.87,0.0,0.4059,0.00031,13.00087]
[1776874674811,37.41,79190.11,0.0,0.40566,0.00031,12.99885]
[1776874678299,37.4,79189.97,0.0,0.40561,0.00031,12.99841]
[1776874678785,37.4,79188.01,0.0,0.405,0.00031,12.9932]
[1776874679058,37.4,79188.01,0.0,0.405,0.00031,12.9932]
[1776874679792,37.4,79184.5,0.0,0.40392,0.00031,12.98381]
[1776874684828,37.4,79184.47,0.0,0.4039,0.00031,12.98365]
[1776874687763,37.4,79180.94,0.0,0.4028,0.00031,12.97409]
[1776874690630,37.39,79185.39,0.0,0.40417,0.00031,12.98604]
[1776874694737,37.39,79181.41,0.0,0.40294,0.00031,12.97526]
[1776874697739,37.39,79177.31,0.0,0.40167,0.00031,12.96407]
[1776874702857,37.39,79178.84,0.0,0.40213,0.00031,12.96817]
[1776874704854,37.38,79186.85,0.0,0.4046,0.00031,12.98973]
[1776874707773,37.38,79180.54,0.0,0.40264,0.00031,12.97269]
[1776874708797,37.38,79177.34,0.0,0.40165,0.00031,12.96394]
[1776874711658,37.38,79177.45,0.0,0.40168,0.00031,12.96421]
[1776874711686,37.38,79177.45,0.0,0.40168,0.00031,12.96421]
[1776874716708,37.37,79178.03,0.0,0.40179,0.00031,12.95834]
[1776874721795,37.37,79174.87,0.0,0.4008,0.00031,12.94953]
[1776874726255,37.36,79173.48,0.0,0.40035,0.00031,12.94553]
[1776874726314,37.36,79173.48,0.0,0.40035,0.00031,12.94553]
[1776874726363,37.36,79173.48,0.0,0.40035,0.00031,12.94553]
[1776874726424,37.36,79173.48,0.0,0.40035,0.00031,12.94553]
[1776874726699,37.36,79173.48,0.0,0.40035,0.00031,12.94553]
[1776874726739,37.36,79173.48,0.0,0.40035,0.00031,12.94553]
[1776874726753,37.36,79173.48,0.0,0.40035,0.00031,12.94553]
[1776874726810,37.36,79173.48,0.0,0.40035,0.00031,12.94553]
[1776874726841,37.36,79171.26,0.0,0.39967,0.00031,12.93933]
[1776874727429,37.36,79171.26,0.0,0.39967,0.00031,12.93933]
[1776874727530,37.36,79163.56,0.0,0.39729,0.00031,12.91757]
[1776874728274,37.36,79163.56,0.0,0.39729,0.00031,12.91757]
[1776874728285,37.36,79163.56,0.0,0.39729,0.00031,12.91757]
[1776874728290,37.36,79163.56,0.0,0.39729,0.00031,12.91757]
[1776874728497,37.36,79157.9,0.0,0.39554,0.00031,12.90128]
[1776874731682,37.36,79157.67,0.0,0.39546,0.00031,12.90055]
[1776874731917,37.36,79157.23,0.0,0.39532,0.00031,12.89925]
[1776874731930,37.36,79157.23,0.0,0.39532,0.00031,12.89925]
[1776874731992,37.36,79157.23,0.0,0.39532,0.00031,12.89925]
[1776874732161,37.36,79157.23,0.0,0.39532,0.00031,12.89925]
[1776874734175,37.35,79147.97,0.0,0.39247,0.00031,12.87201]
[1776874735965,37.35,79146.97,0.0,0.39216,0.00031,12.869]
[1776874736023,37.35,79146.97,0.0,0.39216,0.00031,12.869]
[1776874736464,37.35,79146.97,0.0,0.39216,0.00031,12.869]
[1776874736515,37.35,79146.97,0.0,0.39216,0.00031,12.869]
[1776874736862,37.35,79144.95,0.0,0.39154,0.00031,12.86295]
[1776874737412,37.35,79144.95,0.0,0.39154,0.00031,12.86295]
[1776874737479,37.35,79144.95,0.0,0.39154,0.00031,12.86295]
[1776874737580,37.35,79140.22,0.0,0.39008,0.00031,12.84867]
[1776874739210,37.35,79132.95,0.0,0.38785,0.00031,12.8264]
[1776874740335,37.35,79132.95,0.0,0.38785,0.00031,12.8264]
[1776874740530,37.35,79130.32,0.0,0.38704,0.00031,12.8182]
[1776874741764,37.34,79120.65,0.0,0.38407,0.00031,12.78778]
[1776874742625,37.34,79120.65,0.0,0.38407,0.00031,12.78778]
[1776874742665,37.34,79120.65,0.0,0.38407,0.00031,12.78778]
[1776874742700,37.34,79120.65,0.0,0.38407,0.00031,12.78778]
[1776874742753,37.34,79113.41,0.0,0.38186,0.00031,12.76455]
[1776874743743,37.34,79108.49,0.0,0.38036,0.0003,12.74853]
[1776874744844,37.34,79108.49,0.0,0.38036,0.0003,12.74853]
[1776874744853,37.34,79112.62,0.0,0.38161,0.0003,12.76193]
[1776874744911,37.34,79112.62,0.0,0.38161,0.0003,12.76193]
[1776874746193,37.34,79112.95,0.0,0.38171,0.00031,12.76299]
[1776874746536,37.34,79121.06,0.0,0.38419,0.00031,12.78897]
[1776874747732,37.34,79121.06,0.0,0.38419,0.00031,12.78897]
[1776874747766,37.34,79121.06,0.0,0.38419,0.00031,12.78897]
[1776874748179,37.34,79122.04,0.0,0.38448,0.00031,12.79207]
[1776874748888,37.34,79119.77,0.0,0.38379,0.00031,12.78484]
[1776874750726,37.34,79118.02,0.0,0.38325,0.00031,12.77924]
[1776874750791,37.34,79118.02,0.0,0.38325,0.00031,12.77924]
[1776874752196,37.34,79116.72,0.0,0.38286,0.00031,12.77507]
[1776874752839,37.34,79120.47,0.0,0.384,0.00031,12.78703]
[1776874757866,37.34,79121.78,0.0,0.38439,0.00031,12.79112]
[1776874762877,37.33,79119.12,0.0,0.38357,0.00031,12.78259]
[1776874763654,37.33,79119.35,0.0,0.38364,0.00031,12.78332]
[1776874763755,37.33,79118.63,0.0,0.38342,0.00031,12.78099]
[1776874766615,37.33,79116.91,0.0,0.38289,0.00031,12.77546]
[1776874766620,37.33,79116.91,0.0,0.38289,0.00031,12.77546]
[1776874766697,37.33,79116.15,0.0,0.38265,0.00031,12.77297]
[1776874770452,37.33,79113.45,0.0,0.38182,0.00031,12.7642]
[1776874770892,37.33,79115.28,0.0,0.38237,0.00031,12.77003]
[1776874775953,37.32,79115.93,0.0,0.3825,0.00031,12.7646]
[1776874777957,37.32,79113.99,0.0,0.3819,0.00031,12.7583]
[1776874777967,37.32,79113.99,0.0,0.3819,0.00031,12.7583]
[1776874778015,37.32,79113.99,0.0,0.3819,0.00031,12.7583]
[1776874778548,37.32,79113.99,0.0,0.3819,0.00031,12.7583]
[1776874778564,37.32,79113.99,0.0,0.3819,0.00031,12.7583]
[1776874778587,37.32,79113.79,0.0,0.38184,0.00031,12.75761]
[1776874781994,37.32,79114.23,0.0,0.38196,0.00031,12.75892]
[1776874782467,37.32,79114.23,0.0,0.38196,0.00031,12.75892]
[1776874787048,37.31,79114.29,0.0,0.38196,0.00031,12.75891]
[1776874787080,37.31,79114.29,0.0,0.38196,0.00031,12.75891]
[1776874787593,37.31,79114.29,0.0,0.38196,0.00031,12.75891]
[1776874788400,37.31,79114.17,0.0,0.38192,0.00031,12.75849]
[1776874788555,37.31,79114.17,0.0,0.38191,0.00031,12.75845]
[1776874789403,37.31,79114.17,0.0,0.38191,0.00031,12.75845]
[1776874789561,37.31,79114.79,0.0,0.3821,0.00031,12.76041]
[1776874791525,37.31,79115.22,0.0,0.38223,0.00031,12.76176]
[1776874791648,37.31,79115.22,0.0,0.38223,0.00031,12.76176]
[1776874791726,37.31,79115.22,0.0,0.38223,0.00031,12.76176]
[1776874791904,37.31,79115.22,0.0,0.38223,0.00031,12.76176]
[1776874791838,37.31,79116.3,0.0,0.38255,0.00031,12.7652]
[1776874791957,37.31,79116.3,0.0,0.38255,0.00031,12.7652]
[1776874792063,37.31,79116.3,0.0,0.38255,0.00031,12.7652]
[1776874792476,37.31,79116.3,0.0,0.38255,0.00031,12.7652]
[1776874792583,37.3,79116.44,0.0,0.38259,0.00031,12.76561]
[1776874793590,37.3,79127.61,0.0,0.38601,0.00031,12.80109]
[1776874794804,37.3,79127.61,0.0,0.38601,0.00031,12.80109]
[1776874794827,37.3,79127.61,0.0,0.38601,0.00031,12.80109]
[1776874794859,37.3,79131.46,0.0,0.38719,0.00031,12.81309]
[1776874795828,37.3,79131.46,0.0,0.38719,0.00031,12.81309]
[1776874797935,37.3,79125.76,0.0,0.38544,0.00031,12.79523]
[1776874800502,37.3,79125.76,0.0,0.38544,0.00031,12.79523]
[1776874800540,37.3,79125.76,0.0,0.38544,0.00031,12.79523]
[1776874800881,37.3,79124.23,0.0,0.38497,0.00031,12.7904]
[1776874802321,37.3,79123.36,0.0,0.3847,0.00031,12.78761]
[1776874802654,37.3,79123.36,0.0,0.3847,0.00031,12.78757]
[1776874803661,37.3,79119.27,0.0,0.38344,0.00031,12.77452]
[1776874803983,37.3,79119.27,0.0,0.38344,0.00031,12.77452]
[1776874804671,37.3,79119.27,0.0,0.38344,0.00031,12.77452]
[1776874804739,37.3,79119.27,0.0,0.38344,0.00031,12.77452]
[1776874804744,37.3,79115.87,0.0,0.3824,0.00031,12.76356]
[1776874805523,37.3,79115.87,0.0,0.3824,0.00031,12.76356]
[1776874805582,37.3,79115.87,0.0,0.3824,0.00031,12.76356]
[1776874806305,37.3,79115.19,0.0,0.38218,0.00031,12.76132]
[1776874806340,37.3,79115.19,0.0,0.38218,0.00031,12.76132]
[1776874807218,37.29,79115.19,0.0,0.38218,0.00031,12.76127]
[1776874807250,37.29,79115.19,0.0,0.38218,0.00031,12.76127]
[1776874808089,37.29,79113.95,0.0,0.3818,0.00031,12.75722]
[1776874808143,37.29,79113.95,0.0,0.3818,0.00031,12.75722]
[1776874808573,37.29,79113.95,0.0,0.3818,0.00031,12.75722]
[1776874809835,37.29,79113.13,0.0,0.38154,0.00031,12.75452]
[1776874810081,37.29,79115.95,0.0,0.3824,0.00031,12.76359]
[1776874810129,37.29,79115.95,0.0,0.3824,0.00031,12.76359]
[1776874815745,37.28,79115.12,0.0,0.38212,0.00031,12.76065]
[1776874817288,37.28,79114.8,0.0,0.38202,0.00031,12.75957]
[1776874822801,37.27,79113.77,0.0,0.38168,0.00031,12.75598]
[1776874825913,37.27,79114.84,0.0,0.38199,0.00031,12.75935]
[1776874825921,37.27,79113.53,0.0,0.38159,0.00031,12.75507]
[1776874827376,37.27,79113.53,0.0,0.38158,0.00031,12.75503]
[1776874827830,37.27,79111.15,0.0,0.38085,0.00031,12.74724]
[1776874828182,37.27,79111.15,0.0,0.38085,0.00031,12.74724]
[1776874828216,37.27,79111.15,0.0,0.38085,0.00031,12.74724]
[1776874828245,37.27,79111.15,0.0,0.38085,0.00031,12.74724]
[1776874828838,37.27,79110.73,0.0,0.38072,0.00031,12.74584]
[1776874829154,37.27,79110.73,0.0,0.38072,0.00031,12.74584]
[1776874829182,37.27,79110.73,0.0,0.38072,0.00031,12.74584]
[1776874829214,37.27,79110.73,0.0,0.38072,0.00031,12.74584]
[1776874829225,37.27,79110.73,0.0,0.38072,0.00031,12.74584]
[1776874829846,37.26,79111.43,0.0,0.38093,0.00031,12.74808]
[1776874833129,37.26,79112.27,0.0,0.38111,0.00031,12.74325]
[1776874835647,37.26,79111.71,0.0,0.38093,0.00031,12.74131]
[1776874838096,37.25,79111.32,0.0,0.38079,0.00031,12.73987]
[1776874841854,37.25,79109.78,0.0,0.3803,0.00031,12.73467]
[1776874842267,37.24,79109.66,0.0,0.38026,0.00031,12.73422]
[1776874842278,37.24,79109.66,0.0,0.38026,0.00031,12.73422]
[1776874842304,37.24,79109.66,0.0,0.38026,0.00031,12.73422]
[1776874842315,37.24,79109.66,0.0,0.38026,0.00031,12.73422]
[1776874842616,37.24,79109.66,0.0,0.38026,0.00031,12.73422]
[1776874842656,37.24,79109.66,0.0,0.38026,0.00031,12.73422]
[1776874842938,37.24,79110.86,0.0,0.38062,0.00031,12.7381]
[1776874843320,37.24,79110.86,0.0,0.38062,0.00031,12.7381]
[1776874843944,37.24,79116.99,0.0,0.3825,0.00031,12.75796]
[1776874844956,37.24,79124.19,0.0,0.3847,0.00031,12.78093]
[1776874849100,37.24,79127.16,0.0,0.3856,0.00031,12.7902]
[1776874849118,37.24,79127.16,0.0,0.3856,0.00031,12.7902]
[1776874849163,37.24,79127.16,0.0,0.3856,0.00031,12.7902]
[1776874849986,37.24,79130.16,0.0,0.38652,0.00031,12.79958]
[1776874850299,37.24,79130.16,0.0,0.38652,0.00031,12.79958]
[1776874850479,37.24,79130.16,0.0,0.38652,0.00031,12.79958]
[1776874852000,37.23,79133.45,0.0,0.38752,0.00031,12.80977]
[1776874852981,37.23,79133.45,0.0,0.38752,0.00031,12.80977]
[1776874853553,37.23,79134.85,0.0,0.38795,0.00031,12.81407]
[1776874856230,37.23,79133.95,0.0,0.38766,0.00031,12.81117]
[1776874856994,37.23,79133.95,0.0,0.38766,0.00031,12.81117]
[1776874857037,37.23,79134.59,0.0,0.38786,0.00031,12.81312]
[1776874858581,37.23,79134.81,0.0,0.38792,0.00031,12.81376]
[1776874858946,37.23,79134.81,0.0,0.38792,0.00031,12.81376]
[1776874858922,37.23,79140.0,0.0,0.38951,0.00031,12.82967]
[1776874859375,37.23,79140.0,0.0,0.38951,0.00031,12.82967]
[1776874860013,37.22,79140.59,0.0,0.38969,0.00031,12.83143]
[1776874864626,37.22,79141.11,0.0,0.38984,0.00031,12.83289]
[1776874864635,37.22,79141.11,0.0,0.38984,0.00031,12.83289]
[1776874864642,37.22,79141.11,0.0,0.38984,0.00031,12.83289]
[1776874864784,37.22,79140.43,0.0,0.38963,0.00031,12.83078]
[1776874866107,37.22,79140.93,0.0,0.38978,0.00031,12.83228]
[1776874866117,37.22,79140.93,0.0,0.38978,0.00031,12.83228]
[1776874866177,37.22,79140.93,0.0,0.38978,0.00031,12.83228]
[1776874866207,37.22,79140.93,0.0,0.38978,0.00031,12.83228]
[1776874866274,37.22,79140.93,0.0,0.38978,0.00031,12.83228]
[1776874866356,37.22,79140.93,0.0,0.38978,0.00031,12.83228]
[1776874866426,37.22,79140.93,0.0,0.38978,0.00031,12.83228]
[1776874866437,37.22,79140.93,0.0,0.38978,0.00031,12.83228]
[1776874866489,37.22,79140.93,0.0,0.38978,0.00031,12.83228]
[1776874866711,37.22,79147.58,0.0,0.39182,0.00031,12.85235]
[1776874867955,37.22,79147.58,0.0,0.39182,0.00031,12.85235]
[1776874868008,37.22,79147.58,0.0,0.39182,0.00031,12.85235]
[1776874867964,37.22,79161.77,0.0,0.39621,0.00031,12.89409]
[1776874868273,37.22,79161.77,0.0,0.39621,0.00031,12.89409]
[1776874868298,37.22,79161.77,0.0,0.39621,0.00031,12.89409]
[1776874868366,37.22,79161.77,0.0,0.39621,0.00031,12.89409]
[1776874868532,37.22,79161.77,0.0,0.39621,0.00031,12.89409]
[1776874868602,37.22,79161.77,0.0,0.39621,0.00031,12.89409]
[1776874868946,37.22,79170.23,0.0,0.39883,0.00031,12.91823]
[1776874869638,37.21,79176.48,0.0,0.40076,0.00031,12.93568]
[1776874871881,37.21,79174.65,0.0,0.40019,0.00031,12.93059]
[1776874871914,37.21,79174.65,0.0,0.40019,0.00031,12.93059]
[1776874872047,37.21,79175.6,0.0,0.40048,0.00031,12.93315]
[1776874873040,37.21,79175.6,0.0,0.40048,0.00031,12.93315]
[1776874873076,37.21,79174.1,0.0,0.40001,0.00031,12.92893]
[1776874873914,37.21,79174.1,0.0,0.40001,0.00031,12.92893]
[1776874874052,37.21,79174.15,0.0,0.40002,0.00031,12.92903]
[1776874876114,37.2,79174.4,0.0,0.40008,0.00031,12.92964]
[1776874876150,37.2,79174.4,0.0,0.40008,0.00031,12.92964]
[1776874877872,37.2,79173.88,0.0,0.39992,0.00031,12.92819]
[1776874877973,37.2,79175.83,0.0,0.40052,0.00031,12.93355]
[1776874880458,37.2,79174.75,0.0,0.40017,0.00031,12.93046]
[1776874880525,37.2,79174.75,0.0,0.40017,0.00031,12.93046]
[1776874880858,37.2,79174.75,0.0,0.40017,0.00031,12.93046]
[1776874880928,37.19,79174.97,0.0,0.40024,0.00031,12.93103]
[1776874881277,37.19,79174.97,0.0,0.40024,0.00031,12.93103]
[1776874881309,37.19,79174.97,0.0,0.40024,0.00031,12.93103]
[1776874881642,37.19,79174.97,0.0,0.40024,0.00031,12.93103]
[1776874881701,37.19,79167.02,0.0,0.39777,0.00031,12.90857]
[1776874882316,37.19,79167.02,0.0,0.39777,0.00031,12.90857]
[1776874882348,37.19,79167.02,0.0,0.39777,0.00031,12.90857]
[1776874882358,37.19,79167.02,0.0,0.39777,0.00031,12.90857]
[1776874882390,37.19,79167.02,0.0,0.39777,0.00031,12.90857]
[1776874882453,37.19,79167.02,0.0,0.39777,0.00031,12.90857]
[1776874882889,37.19,79159.8,0.0,0.39553,0.00031,12.88774]
[1776874883292,37.19,79159.8,0.0,0.39553,0.00031,12.88774]
[1776874883347,37.19,79159.8,0.0,0.39553,0.00031,12.88774]
[1776874883383,37.19,79159.8,0.0,0.39553,0.00031,12.88774]
[1776874883386,37.19,79159.8,0.0,0.39553,0.00031,12.88774]
[1776874883449,37.19,79159.8,0.0,0.39553,0.00031,12.88774]
[1776874883525,37.19,79159.8,0.0,0.39553,0.00031,12.88774]
[1776874883993,37.19,79159.8,0.0,0.39553,0.00031,12.88774]
[1776874884030,37.19,79159.8,0.0,0.39553,0.00031,12.88774]
[1776874884076,37.19,79159.8,0.0,0.39553,0.00031,12.88774]
[1776874884023,37.19,79153.42,0.0,0.39355,0.00031,12.869]
[1776874884884,37.19,79144.05,0.0,0.39065,0.00031,12.84092]
[1776874885286,37.19,79144.05,0.0,0.39065,0.00031,12.84092]
[1776874885338,37.19,79144.05,0.0,0.39065,0.00031,12.84092]
[1776874885349,37.19,79144.05,0.0,0.39065,0.00031,12.84092]
[1776874885351,37.19,79144.05,0.0,0.39065,0.00031,12.84092]
[1776874885983,37.19,79144.05,0.0,0.39065,0.00031,12.84092]
[1776874886039,37.19,79144.05,0.0,0.39065,0.00031,12.84092]
[1776874886051,37.19,79144.05,0.0,0.39065,0.00031,12.84092]
[1776874885939,37.19,79142.64,0.0,0.39021,0.00031,12.83662]
[1776874886230,37.19,79142.64,0.0,0.39021,0.00031,12.83662]
[1776874886563,37.19,79142.64,0.0,0.39021,0.00031,12.83662]
[1776874892264,37.18,79141.71,0.0,0.38984,0.00031,12.8262]
[1776874892652,37.18,79141.71,0.0,0.38984,0.00031,12.8262]
[1776874892698,37.18,79141.71,0.0,0.38984,0.00031,12.8262]
[1776874892776,37.18,79141.71,0.0,0.38984,0.00031,12.8262]
[1776874892781,37.18,79141.71,0.0,0.38984,0.00031,12.8262]
[1776874892850,37.18,79142.12,0.0,0.38996,0.00031,12.82739]
[1776874893367,37.18,79142.12,0.0,0.38996,0.00031,12.82739]
[1776874893371,37.18,79142.12,0.0,0.38996,0.00031,12.82739]
[1776874893404,37.18,79142.12,0.0,0.38996,0.00031,12.82739]
[1776874893748,37.18,79142.12,0.0,0.38996,0.00031,12.82739]
[1776874893821,37.18,79142.12,0.0,0.38996,0.00031,12.82739]
[1776874894073,37.18,79149.06,0.0,0.3921,0.00031,12.84831]
[1776874894310,37.18,79149.06,0.0,0.3921,0.00031,12.84831]
[1776874894501,37.18,79149.06,0.0,0.3921,0.00031,12.84831]
[1776874894514,37.18,79149.06,0.0,0.3921,0.00031,12.84831]
[1776874894570,37.18,79157.07,0.0,0.39458,0.00031,12.87204]
[1776874896547,37.17,79168.64,0.0,0.39816,0.00031,12.90537]
[1776874900734,37.17,79159.78,0.0,0.3954,0.00031,12.87972]
[1776874902363,37.17,79156.22,0.0,0.39429,0.00031,12.86928]
[1776874907899,37.16,79157.35,0.0,0.39463,0.00031,12.87248]
[1776874910074,37.16,79152.38,0.0,0.39307,0.00031,12.85767]
[1776874910854,37.16,79152.38,0.0,0.39307,0.00031,12.85767]
[1776874910877,37.16,79152.19,0.0,0.39301,0.00031,12.85707]
[1776874911413,37.16,79152.19,0.0,0.39301,0.00031,12.85707]
[1776874911467,37.16,79152.19,0.0,0.39301,0.00031,12.85707]
[1776874911484,37.16,79152.19,0.0,0.39301,0.00031,12.85707]
[1776874911609,37.15,79148.29,0.0,0.3918,0.00031,12.84538]
[1776874912385,37.15,79148.29,0.0,0.3918,0.00031,12.84538]
[1776874912393,37.15,79148.29,0.0,0.3918,0.00031,12.84538]
[1776874913087,37.15,79147.29,0.0,0.39149,0.00031,12.84235]
[1776874914633,37.15,79146.8,0.0,0.39133,0.00031,12.84087]
[1776874914729,37.15,79142.61,0.0,0.39003,0.00031,12.82812]
[1776874920483,37.15,79141.34,0.0,0.38962,0.00031,12.82407]
[1776874925520,37.14,79140.91,0.0,0.38947,0.00031,12.82259]
[1776874930939,37.14,79139.85,0.0,0.38913,0.00031,12.81923]
[1776874930940,37.13,79138.71,0.0,0.38877,0.00031,12.81567]
[1776874931371,37.13,79138.71,0.0,0.38877,0.00031,12.81567]
[1776874931561,37.13,79138.71,0.0,0.38877,0.00031,12.81567]
[1776874932866,37.13,79131.67,0.0,0.3866,0.00031,12.79375]
[1776874934084,37.13,79131.67,0.0,0.3866,0.00031,12.79375]
[1776874933667,37.13,79128.34,0.0,0.38557,0.00031,12.78325]
[1776874934138,37.13,79128.34,0.0,0.38557,0.00031,12.78325]
[1776874934502,37.13,79128.34,0.0,0.38557,0.00031,12.78325]
[1776874934564,37.13,79128.34,0.0,0.38557,0.00031,12.78325]
[1776874934722,37.13,79128.34,0.0,0.38557,0.00031,12.78325]
[1776874934954,37.13,79128.34,0.0,0.38557,0.00031,12.78325]
[1776874934991,37.13,79126.46,0.0,0.38499,0.00031,12.77729]
[1776874935813,37.13,79126.46,0.0,0.38499,0.00031,12.77729]
[1776874935821,37.13,79126.46,0.0,0.38499,0.00031,12.77729]
[1776874935981,37.13,79125.5,0.0,0.38469,0.00031,12.77421]
[1776874941631,37.12,79125.22,0.0,0.38458,0.00031,12.77313]
[1776874946665,37.12,79127.33,0.0,0.38522,0.00031,12.77966]
[1776874951402,37.11,79125.49,0.0,0.38457,0.00031,12.76626]
[1776874951701,37.11,79125.49,0.0,0.38457,0.00031,12.76623]
[1776874952994,37.11,79125.49,0.0,0.38457,0.00031,12.76623]
[1776874954738,37.11,79123.37,0.0,0.38391,0.00031,12.75941]
[1776874954766,37.11,79123.37,0.0,0.38391,0.00031,12.75941]
[1776874955034,37.11,79123.64,0.0,0.38399,0.00031,12.76025]
[1776874955198,37.11,79123.64,0.0,0.38399,0.00031,12.76025]
[1776874955263,37.11,79123.64,0.0,0.38399,0.00031,12.76025]
[1776874955295,37.11,79123.64,0.0,0.38399,0.00031,12.76025]
[1776874956913,37.11,79123.75,0.0,0.38402,0.00031,12.76058]
[1776874957090,37.11,79123.75,0.0,0.38402,0.00031,12.76058]
[1776874957162,37.11,79106.38,0.0,0.37867,0.00031,12.70384]
[1776874957745,37.11,79106.51,0.0,0.37871,0.00031,12.70422]
[1776874958891,37.11,79106.51,0.0,0.37871,0.00031,12.70422]
[1776874958965,37.11,79106.51,0.0,0.37871,0.00031,12.70422]
[1776874959066,37.1,79102.89,0.0,0.37759,0.00031,12.69207]
[1776874959981,37.1,79093.66,0.0,0.37476,0.00031,12.66075]
[1776874960342,37.1,79093.66,0.0,0.37476,0.00031,12.66075]
[1776874960702,37.1,79093.66,0.0,0.37476,0.00031,12.66075]
[1776874960723,37.1,79093.66,0.0,0.37476,0.00031,12.66075]
[1776874960776,37.1,79093.66,0.0,0.37476,0.00031,12.66075]
[1776874960789,37.1,79093.66,0.0,0.37476,0.00031,12.66075]
[1776874960904,37.1,79093.11,0.0,0.37459,0.00031,12.65882]
[1776874961354,37.1,79093.11,0.0,0.37459,0.00031,12.65882]
[1776874961397,37.1,79093.11,0.0,0.37459,0.00031,12.65882]
[1776874962025,37.1,79093.11,0.0,0.37459,0.00031,12.65882]
[1776874962109,37.1,79091.56,0.0,0.37411,0.00031,12.65346]
[1776874962640,37.1,79091.56,0.0,0.37411,0.00031,12.65346]
[1776874962772,37.1,79091.56,0.0,0.37411,0.00031,12.65346]
[1776874962884,37.1,79091.56,0.0,0.37411,0.00031,12.65346]
[1776874962924,37.1,79091.56,0.0,0.37411,0.00031,12.65346]
[1776874962973,37.1,79091.56,0.0,0.37411,0.00031,12.65346]
[1776874963055,37.1,79091.56,0.0,0.37411,0.00031,12.65346]
[1776874963151,37.1,79087.83,0.0,0.37297,0.00031,12.64053]
[1776874965072,37.1,79087.56,0.0,0.37288,0.00031,12.63954]
[1776874965336,37.08,79085.34,0.0,0.37213,0.00031,12.63111]
[1776874965388,37.08,79085.34,0.0,0.37213,0.00031,12.63111]
[1776874966952,37.08,79083.35,0.0,0.37152,0.00031,12.62409]
[1776874967031,37.08,79083.35,0.0,0.37152,0.00031,12.62409]
[1776874967056,37.08,79083.35,0.0,0.37152,0.00031,12.62409]
[1776874967159,37.08,79083.35,0.0,0.37152,0.00031,12.62409]
[1776874967163,37.08,79083.49,0.0,0.37156,0.00031,12.62452]
[1776874967174,37.08,79083.49,0.0,0.37156,0.00031,12.62452]
[1776874967212,37.08,79083.49,0.0,0.37156,0.00031,12.62452]
[1776874967270,37.08,79083.49,0.0,0.37156,0.00031,12.62452]
[1776874967290,37.08,79083.49,0.0,0.37156,0.00031,12.62452]
[1776874967877,37.08,79083.49,0.0,0.37156,0.00031,12.62452]
[1776874967908,37.08,79083.49,0.0,0.37156,0.00031,12.62452]
[1776874968067,37.06,79070.72,0.0,0.36761,0.0003,12.57856]
[1776874968716,37.06,79070.72,0.0,0.36761,0.0003,12.57856]
[1776874968770,37.06,79070.72,0.0,0.36761,0.0003,12.57856]
[1776874969493,37.06,79070.99,0.0,0.36768,0.0003,12.57947]
[1776874969528,37.06,79070.99,0.0,0.36768,0.0003,12.57947]
[1776874970711,37.05,79072.29,0.0,0.36805,0.0003,12.5838]
[1776874970773,37.05,79072.29,0.0,0.36805,0.0003,12.5838]
[1776874970818,37.05,79072.29,0.0,0.36805,0.0003,12.5838]
[1776874971152,37.05,79072.29,0.0,0.36805,0.0003,12.5838]
[1776874970919,37.04,79080.96,0.0,0.37066,0.00031,12.61429]
[1776874971830,37.04,79080.96,0.0,0.37066,0.00031,12.61429]
[1776874972150,37.04,79080.96,0.0,0.37066,0.00031,12.61429]
[1776874971931,37.04,79085.52,0.0,0.37205,0.00031,12.6302]
[1776874972853,37.04,79085.52,0.0,0.37205,0.00031,12.63017]
[1776874974750,37.04,79087.65,0.0,0.37269,0.00031,12.63756]
[1776874974802,37.04,79087.65,0.0,0.37269,0.00031,12.63756]
[1776874974867,37.04,79087.65,0.0,0.37269,0.00031,12.63751]
[1776874975199,37.04,79087.65,0.0,0.37269,0.00031,12.63751]
[1776874975358,37.04,79087.65,0.0,0.37269,0.00031,12.63751]
[1776874975875,37.03,79088.13,0.0,0.37283,0.00031,12.63914]
[1776874979644,37.03,79085.99,0.0,0.37217,0.00031,12.63157]
[1776874980113,37.03,79085.2,0.0,0.37192,0.00031,12.62877]
[1776874982922,37.03,79080.75,0.0,0.37055,0.00031,12.613]
[1776874987958,37.0,79078.85,0.0,0.36988,0.00031,12.60525]
[1776874991580,36.99,79076.97,0.0,0.36926,0.00031,12.5981]
[1776874991588,36.99,79076.97,0.0,0.36926,0.00031,12.5981]
[1776874991593,36.99,79076.97,0.0,0.36926,0.00031,12.5981]
[1776874991595,36.99,79076.97,0.0,0.36926,0.00031,12.5981]
[1776874991730,36.99,79076.97,0.0,0.36926,0.00031,12.5981]
[1776874992079,36.99,79076.97,0.0,0.36926,0.00031,12.5981]
[1776874992091,36.99,79076.97,0.0,0.36926,0.00031,12.5981]
[1776874992151,36.99,79076.97,0.0,0.36926,0.00031,12.5981]
[1776874992093,36.99,79073.24,0.0,0.36812,0.00031,12.58471]
[1776874992579,36.99,79073.24,0.0,0.36812,0.00031,12.58471]
[1776874992631,36.99,79073.24,0.0,0.36812,0.00031,12.58471]
[1776874993134,36.99,79073.24,0.0,0.36812,0.00031,12.58471]
[1776874993142,36.99,79073.24,0.0,0.36812,0.00031,12.58471]
[1776874993181,36.97,79071.55,0.0,0.36755,0.00031,12.57805]
[1776874995066,36.96,79071.2,0.0,0.36739,0.00031,12.57624]
[1776874995093,36.95,79070.24,0.0,0.36706,0.00031,12.57228]
[1776874996572,36.94,79070.24,0.0,0.36702,0.00031,12.57182]
[1776874997023,36.93,79070.34,0.0,0.36701,0.00031,12.57176]
[1776874998207,36.92,79071.41,0.0,0.3673,0.00031,12.57523]
[1776874999152,36.92,79071.41,0.0,0.3673,0.00031,12.57523]
[1776874999125,36.92,79071.76,0.0,0.36741,0.00031,12.57646]
[1776875000172,36.92,79071.76,0.0,0.36741,0.00031,12.57646]
[1776875000204,36.92,79071.26,0.0,0.36725,0.00031,12.5746]
[1776875000220,36.92,79071.26,0.0,0.36725,0.00031,12.5746]
[1776875000980,36.92,79071.26,0.0,0.36725,0.00031,12.5746]
[1776875001082,36.91,79069.47,0.0,0.3667,0.00031,12.56807]
[1776875001757,36.91,79069.47,0.0,0.3667,0.00031,12.56807]
[1776875002127,36.91,79061.42,0.0,0.36424,0.0003,12.53853]
[1776875002702,36.91,79061.42,0.0,0.36424,0.0003,12.53853]
[1776875002834,36.91,79061.42,0.0,0.36424,0.0003,12.53853]
[1776875003471,36.9,79061.42,0.0,0.36418,0.0003,12.53789]
[1776875003487,36.9,79061.42,0.0,0.36418,0.0003,12.53789]
[1776875005183,36.88,79053.29,0.0,0.36164,0.0003,12.50684]
[1776875006778,36.87,79053.29,0.0,0.36159,0.0003,12.50627]
[1776875007194,36.87,79053.29,0.0,0.36159,0.0003,12.50627]
[1776875008466,36.85,79053.51,0.0,0.36161,0.0003,12.50653]
[1776875008548,36.85,79053.51,0.0,0.36161,0.0003,12.50653]
[1776875008566,36.85,79053.51,0.0,0.36161,0.0003,12.50653]
[1776875008652,36.85,79053.51,0.0,0.36161,0.0003,12.50653]
[1776875008846,36.85,79053.51,0.0,0.36161,0.0003,12.50653]
[1776875009106,36.85,79050.66,0.0,0.36074,0.0003,12.49574]
[1776875010114,36.85,79044.51,0.0,0.35886,0.0003,12.47228]
[1776875010215,36.85,79044.51,0.0,0.35886,0.0003,12.47228]
[1776875010290,36.85,79044.51,0.0,0.35886,0.0003,12.47228]
[1776875011777,36.85,79042.77,0.0,0.35825,0.0003,12.45799]
[1776875011864,36.85,79042.77,0.0,0.35825,0.0003,12.45799]
[1776875015806,36.85,79042.22,0.0,0.35807,0.0003,12.45567]
[1776875015814,36.85,79042.22,0.0,0.35807,0.0003,12.45567]
[1776875015829,36.85,79042.22,0.0,0.35807,0.0003,12.45567]
[1776875015989,36.85,79042.22,0.0,0.35807,0.0003,12.45567]
[1776875016157,36.84,79042.94,0.0,0.35828,0.0003,12.45836]
[1776875016532,36.84,79042.94,0.0,0.35828,0.0003,12.45836]
[1776875017074,36.84,79042.94,0.0,0.35828,0.0003,12.45836]
[1776875017284,36.84,79041.01,0.0,0.35769,0.0003,12.45086]
[1776875017825,36.84,79041.01,0.0,0.35769,0.0003,12.45086]
[1776875018009,36.84,79041.01,0.0,0.35769,0.0003,12.45086]
[1776875019856,36.84,79042.29,0.0,0.35807,0.0003,12.4557]
[1776875020789,36.84,79042.0,0.0,0.35798,0.0003,12.45457]
[1776875022199,36.84,79036.46,0.0,0.35629,0.0003,12.43307]
[1776875023992,36.83,79033.76,0.0,0.35543,0.0003,12.42198]
[1776875024212,36.82,79039.38,0.0,0.35709,0.0003,12.44333]
[1776875024669,36.82,79039.38,0.0,0.35709,0.0003,12.44333]
[1776875024728,36.82,79039.38,0.0,0.35709,0.0003,12.44333]
[1776875025144,36.82,79039.38,0.0,0.35709,0.0003,12.44333]
[1776875025155,36.82,79039.38,0.0,0.35709,0.0003,12.44333]
[1776875025227,36.82,79035.73,0.0,0.35598,0.0003,12.42913]
[1776875025295,36.82,79035.73,0.0,0.35598,0.0003,12.42913]
[1776875025417,36.82,79035.73,0.0,0.35598,0.0003,12.42913]
[1776875025979,36.82,79035.73,0.0,0.35598,0.0003,12.42913]
[1776875026226,36.81,79029.87,0.0,0.3542,0.0003,12.40613]
[1776875028521,36.81,79027.23,0.0,0.35339,0.0003,12.39562]
[1776875028585,36.81,79027.23,0.0,0.35339,0.0003,12.39562]
[1776875028640,36.81,79027.23,0.0,0.35339,0.0003,12.39562]
[1776875028729,36.81,79027.23,0.0,0.35339,0.0003,12.39562]
[1776875028826,36.81,79027.23,0.0,0.35339,0.0003,12.39562]
[1776875028929,36.81,79027.23,0.0,0.35339,0.0003,12.39562]
[1776875028980,36.81,79027.23,0.0,0.35339,0.0003,12.39562]
[1776875029148,36.81,79027.23,0.0,0.35339,0.0003,12.39562]
[1776875029171,36.81,79027.23,0.0,0.35339,0.0003,12.39562]
[1776875029215,36.81,79027.23,0.0,0.35339,0.0003,12.39562]
[1776875029172,36.81,79026.52,0.0,0.35317,0.0003,12.39277]
[1776875029842,36.81,79012.5,0.0,0.34893,0.0003,12.3365]
[1776875030718,36.81,79012.5,0.0,0.34893,0.0003,12.3365]
[1776875030820,36.81,79000.69,0.0,0.34537,0.0003,12.28803]
[1776875031334,36.81,79000.69,0.0,0.34537,0.0003,12.28803]
[1776875031554,36.81,79000.69,0.0,0.34537,0.0003,12.28803]
[1776875031571,36.81,79000.69,0.0,0.34537,0.0003,12.28803]
[1776875031601,36.81,79000.69,0.0,0.34537,0.0003,12.28803]
[1776875031690,36.81,79000.69,0.0,0.34537,0.0003,12.28803]
[1776875031791,36.81,79002.25,0.0,0.34584,0.0003,12.29445]
[1776875032408,36.81,79002.25,0.0,0.34584,0.0003,12.29445]
[1776875033224,36.81,78997.41,0.0,0.34439,0.0003,12.27435]
[1776875033269,36.81,78997.41,0.0,0.34439,0.0003,12.27435]
[1776875034146,36.81,78997.41,0.0,0.34439,0.0003,12.27435]
[1776875034172,36.81,78995.17,0.0,0.34371,0.0003,12.26499]
[1776875034259,36.81,78995.17,0.0,0.34371,0.0003,12.26499]
[1776875034278,36.81,78995.17,0.0,0.34371,0.0003,12.26499]
[1776875034784,36.81,78995.17,0.0,0.34371,0.0003,12.26499]
[1776875034794,36.81,78995.17,0.0,0.34371,0.0003,12.26499]
[1776875035101,36.81,78995.17,0.0,0.34371,0.0003,12.26499]
[1776875035122,36.81,78988.47,0.0,0.3417,0.0003,12.2368]
[1776875035337,36.81,78988.47,0.0,0.3417,0.0003,12.2368]
[1776875035454,36.81,78988.47,0.0,0.3417,0.0003,12.2368]
[1776875035746,36.81,78988.47,0.0,0.3417,0.0003,12.2368]
[1776875036045,36.81,78988.47,0.0,0.3417,0.0003,12.2368]
[1776875036162,36.81,78975.22,0.0,0.33774,0.0003,12.18019]
[1776875036757,36.81,78975.22,0.0,0.33774,0.0003,12.18019]
[1776875036868,36.81,78975.22,0.0,0.33774,0.0003,12.18019]
[1776875036958,36.8,78956.47,0.0,0.33217,0.0003,12.09812]
[1776875037404,36.8,78956.47,0.0,0.33217,0.0003,12.09812]
[1776875037839,36.8,78956.47,0.0,0.33217,0.0003,12.09812]
[1776875037847,36.8,78954.75,0.0,0.33166,0.0003,12.09048]
[1776875038522,36.8,78954.75,0.0,0.33166,0.0003,12.09048]
[1776875038539,36.8,78954.75,0.0,0.33166,0.0003,12.09048]
[1776875039132,36.8,78955.71,0.0,0.33194,0.0003,12.09469]
[1776875040420,36.8,78955.71,0.0,0.33194,0.0003,12.09469]
[1776875040455,36.8,78955.71,0.0,0.33194,0.0003,12.09469]
[1776875040607,36.8,78955.71,0.0,0.33194,0.0003,12.09469]
[1776875040685,36.8,78955.71,0.0,0.33194,0.0003,12.09469]
[1776875040780,36.8,78956.37,0.0,0.33213,0.0003,12.09757]
[1776875041392,36.8,78956.37,0.0,0.33213,0.0003,12.09757]
[1776875041714,36.8,78956.37,0.0,0.33213,0.0003,12.09757]
[1776875042083,36.8,78956.37,0.0,0.33213,0.0003,12.09757]
[1776875042185,36.79,78950.57,0.0,0.33037,0.0003,12.07113]
[1776875042955,36.79,78950.57,0.0,0.33037,0.0003,12.07113]
[1776875042965,36.79,78950.57,0.0,0.33037,0.0003,12.07113]
[1776875043668,36.78,78948.5,0.0,0.32971,0.0003,12.06111]
[1776875044268,36.77,78949.63,0.0,0.33,0.0003,12.06552]
[1776875044671,36.77,78949.63,0.0,0.33,0.0003,12.06552]
[1776875044773,36.77,78949.94,0.0,0.33007,0.0003,12.06664]
[1776875045478,36.77,78949.94,0.0,0.33007,0.0003,12.06664]
[1776875045487,36.77,78950.4,0.0,0.33021,0.0003,12.0687]
[1776875047236,36.77,78950.4,0.0,0.33021,0.0003,12.0687]
[1776875047379,36.76,78950.63,0.0,0.33024,0.0003,12.06917]
[1776875051511,36.75,78950.7,0.0,0.3302,0.0003,12.06864]
[1776875051865,36.75,78950.7,0.0,0.3302,0.0003,12.06864]
[1776875053388,36.74,78949.46,0.0,0.32979,0.0003,12.06247]
[1776875053489,36.73,78945.49,0.0,0.3286,0.0003,12.04434]
[1776875054320,36.73,78945.49,0.0,0.3286,0.0003,12.04434]
[1776875054329,36.73,78945.49,0.0,0.3286,0.0003,12.04434]
[1776875054429,36.73,78945.49,0.0,0.32859,0.0003,12.04418]
[1776875055765,36.73,78945.49,0.0,0.32859,0.0003,12.04418]
[1776875055800,36.73,78945.49,0.0,0.32859,0.0003,12.04418]
[1776875056353,36.73,78945.76,0.0,0.32867,0.0003,12.04533]
[1776875056525,36.73,78945.76,0.0,0.32867,0.0003,12.04533]
[1776875056555,36.73,78945.76,0.0,0.32867,0.0003,12.04533]
[1776875056664,36.73,78945.76,0.0,0.32867,0.0003,12.04533]
[1776875056692,36.73,78945.76,0.0,0.32867,0.0003,12.04533]
[1776875056772,36.73,78945.76,0.0,0.32867,0.0003,12.04533]
[1776875056997,36.73,78945.76,0.0,0.32867,0.0003,12.04533]
[1776875057079,36.73,78945.76,0.0,0.32867,0.0003,12.04533]
[1776875057139,36.73,78945.76,0.0,0.32867,0.0003,12.04533]
[1776875057150,36.73,78946.22,0.0,0.3288,0.0003,12.04739]
[1776875057387,36.73,78946.22,0.0,0.3288,0.0003,12.04739]
[1776875057480,36.73,78946.22,0.0,0.3288,0.0003,12.04739]
[1776875057644,36.73,78946.22,0.0,0.3288,0.0003,12.04739]
[1776875057663,36.73,78946.22,0.0,0.3288,0.0003,12.04739]
[1776875057866,36.73,78946.22,0.0,0.3288,0.0003,12.04739]
[1776875057878,36.73,78946.22,0.0,0.3288,0.0003,12.04739]
[1776875057953,36.73,78946.22,0.0,0.3288,0.0003,12.04739]
[1776875058165,36.73,78963.08,0.0,0.3338,0.0003,12.12261]
[1776875058531,36.73,78963.08,0.0,0.3338,0.0003,12.12261]
[1776875059050,36.73,78963.08,0.0,0.3338,0.0003,12.12261]
[1776875059072,36.73,78963.08,0.0,0.3338,0.0003,12.12261]
[1776875059104,36.73,78963.08,0.0,0.3338,0.0003,12.12261]
[1776875059189,36.73,78986.79,0.0,0.34088,0.0003,12.22534]
[1776875059285,36.73,78986.79,0.0,0.34088,0.0003,12.22534]
[1776875059300,36.73,78986.79,0.0,0.34088,0.0003,12.22534]
[1776875059736,36.73,78986.79,0.0,0.34088,0.0003,12.22534]
[1776875060130,36.73,78999.18,0.0,0.3446,0.0003,12.27751]
[1776875060929,36.73,78999.18,0.0,0.3446,0.0003,12.27751]
[1776875061018,36.73,78999.18,0.0,0.3446,0.0003,12.27751]
[1776875061129,36.73,78999.18,0.0,0.3446,0.0003,12.27751]
[1776875061151,36.73,79006.27,0.0,0.34674,0.0003,12.3069]
[1776875061617,36.73,79006.27,0.0,0.34674,0.0003,12.3069]
[1776875061681,36.73,79006.27,0.0,0.34674,0.0003,12.3069]
[1776875062185,36.73,79006.27,0.0,0.34674,0.0003,12.3069]
[1776875062191,36.73,79017.1,0.0,0.35001,0.0003,12.35107]
[1776875062515,36.73,79017.1,0.0,0.35001,0.0003,12.35107]
[1776875062519,36.73,79021.43,0.0,0.35132,0.0003,12.36851]
[1776875064704,36.73,79021.43,0.0,0.35132,0.0003,12.3685]
[1776875064939,36.73,79021.43,0.0,0.35132,0.0003,12.3685]
[1776875065266,36.73,79021.43,0.0,0.35132,0.0003,12.3685]
[1776875065355,36.73,79021.55,0.0,0.35135,0.0003,12.36894]
[1776875065998,36.73,79021.55,0.0,0.35135,0.0003,12.36894]
[1776875066091,36.73,79021.55,0.0,0.35135,0.0003,12.36894]
[1776875066247,36.73,79021.55,0.0,0.35135,0.0003,12.36894]
[1776875066457,36.73,79019.95,0.0,0.35086,0.0003,12.36249]
[1776875066527,36.73,79014.35,0.0,0.34917,0.0003,12.33985]
[1776875067908,36.73,79014.35,0.0,0.34917,0.0003,12.33985]
[1776875068073,36.73,79014.35,0.0,0.34917,0.0003,12.33985]
[1776875068286,36.73,79011.22,0.0,0.34822,0.0003,12.32702]
[1776875068601,36.73,79011.22,0.0,0.34822,0.0003,12.32702]
[1776875069518,36.73,79008.81,0.0,0.34749,0.0003,12.31716]
[1776875070577,36.73,79008.29,0.0,0.34733,0.0003,12.31497]
[1776875070598,36.73,79008.05,0.0,0.34725,0.0003,12.31393]
[1776875071445,36.73,79008.05,0.0,0.34725,0.0003,12.31393]
[1776875071505,36.73,79008.05,0.0,0.34725,0.0003,12.31393]
[1776875071584,36.73,79008.05,0.0,0.34725,0.0003,12.31393]
[1776875071610,36.73,79003.56,0.0,0.34581,0.0003,12.28773]
[1776875072826,36.73,79003.56,0.0,0.34581,0.0003,12.28773]
[1776875073177,36.73,79003.56,0.0,0.34581,0.0003,12.28773]
[1776875073215,36.73,79003.56,0.0,0.34581,0.0003,12.28773]
[1776875073228,36.73,79003.56,0.0,0.34581,0.0003,12.28773]
[1776875073275,36.73,79003.56,0.0,0.34581,0.0003,12.28773]
[1776875073761,36.73,79000.2,0.0,0.3448,0.0003,12.27371]
[1776875073790,36.73,79000.2,0.0,0.3448,0.0003,12.27371]
[1776875073849,36.73,79000.2,0.0,0.3448,0.0003,12.27371]
[1776875073923,36.73,78991.37,0.0,0.34214,0.0003,12.2367]
[1776875074742,36.72,78984.4,0.0,0.34005,0.0003,12.20709]
[1776875076343,36.72,78984.4,0.0,0.34005,0.0003,12.20702]
[1776875076401,36.72,78984.4,0.0,0.34005,0.0003,12.20702]
[1776875076662,36.72,78984.4,0.0,0.34005,0.0003,12.20702]
[1776875077286,36.72,78983.79,0.0,0.33986,0.0003,12.20433]
[1776875079842,36.72,78985.25,0.0,0.34029,0.0003,12.21053]
[1776875079871,36.72,78985.25,0.0,0.34029,0.0003,12.21053]
[1776875079967,36.72,78985.25,0.0,0.34029,0.0003,12.21053]
[1776875080001,36.72,78985.25,0.0,0.34029,0.0003,12.21053]
[1776875080036,36.72,78985.25,0.0,0.34029,0.0003,12.21053]
[1776875080405,36.72,78982.26,0.0,0.33939,0.0003,12.19766]
[1776875080450,36.72,78982.26,0.0,0.33939,0.0003,12.19766]
[1776875080542,36.72,78982.26,0.0,0.33939,0.0003,12.19766]
[1776875080856,36.72,78974.37,0.0,0.33703,0.0003,12.16365]
[1776875081461,36.72,78974.37,0.0,0.33703,0.0003,12.16365]
[1776875081627,36.72,78974.08,0.0,0.33694,0.0003,12.16235]
[1776875083274,36.72,78974.08,0.0,0.33694,0.0003,12.16235]
[1776875082634,36.72,78969.57,0.0,0.33559,0.0003,12.14262]
[1776875084673,36.72,78968.71,0.0,0.33533,0.0003,12.13878]
[1776875084681,36.72,78968.71,0.0,0.33533,0.0003,12.13878]
[1776875084790,36.72,78968.71,0.0,0.33533,0.0003,12.13878]
[1776875084809,36.72,78968.71,0.0,0.33533,0.0003,12.13878]
[1776875084816,36.72,78968.71,0.0,0.33533,0.0003,12.13878]
[1776875084868,36.72,78969.86,0.0,0.33567,0.0003,12.14374]
[1776875085980,36.72,78969.86,0.0,0.33567,0.0003,12.14374]
[1776875087741,36.71,78972.38,0.0,0.33641,0.0003,12.1546]
[1776875087854,36.71,78972.38,0.0,0.33641,0.0003,12.1546]
[1776875087945,36.71,78972.38,0.0,0.33641,0.0003,12.1546]
[1776875088059,36.71,78972.55,0.0,0.33645,0.0003,12.15524]
[1776875089036,36.71,78972.55,0.0,0.33645,0.0003,12.15524]
[1776875089067,36.71,78972.55,0.0,0.33645,0.0003,12.15524]
[1776875089215,36.71,78972.55,0.0,0.33645,0.0003,12.15524]
[1776875090817,36.71,78971.0,0.0,0.33598,0.0003,12.14833]
[1776875091163,36.71,78971.95,0.0,0.33626,0.0003,12.1524]
[1776875094509,36.7,78969.1,0.0,0.33539,0.0003,12.13972]
[1776875095531,36.7,78970.65,0.0,0.33585,0.0003,12.14642]
[1776875095625,36.7,78970.65,0.0,0.33585,0.0003,12.14642]
[1776875096213,36.7,78970.65,0.0,0.33585,0.0003,12.14642]
[1776875096241,36.7,78970.65,0.0,0.33585,0.0003,12.14642]
[1776875096227,36.7,78977.21,0.0,0.3378,0.0003,12.17484]
[1776875096869,36.7,78977.21,0.0,0.3378,0.0003,12.17484]
[1776875097219,36.7,78977.21,0.0,0.3378,0.0003,12.17484]
[1776875097217,36.7,78980.07,0.0,0.33865,0.0003,12.18711]
[1776875098097,36.7,78984.42,0.0,0.33995,0.0003,12.20569]
[1776875099431,36.7,78984.42,0.0,0.33995,0.0003,12.20569]
[1776875099753,36.7,78984.7,0.0,0.34003,0.0003,12.20684]
[1776875101972,36.7,78983.37,0.0,0.33963,0.0003,12.20111]
[1776875102074,36.7,78984.18,0.0,0.33986,0.0003,12.20448]
[1776875103130,36.7,78984.18,0.0,0.33986,0.0003,12.20448]
[1776875103237,36.7,78984.18,0.0,0.33986,0.0003,12.20448]
[1776875103249,36.7,78984.18,0.0,0.33986,0.0003,12.20448]
[1776875103301,36.7,78980.34,0.0,0.33871,0.0003,12.18796]
[1776875105258,36.7,78980.34,0.0,0.33871,0.0003,12.18796]
[1776875105318,36.69,78974.8,0.0,0.33705,0.0003,12.16399]
[1776875105457,36.69,78974.8,0.0,0.33705,0.0003,12.16399]
[1776875105490,36.69,78974.8,0.0,0.33705,0.0003,12.16399]
[1776875107044,36.69,78973.45,0.0,0.33665,0.0003,12.1581]
[1776875107097,36.69,78973.52,0.0,0.33666,0.0003,12.15834]
[1776875108206,36.69,78973.52,0.0,0.33666,0.0003,12.15834]
[1776875108462,36.69,78974.4,0.0,0.33692,0.0003,12.16211]
[1776875109035,36.69,78974.4,0.0,0.33692,0.0003,12.16211]
[1776875109213,36.69,78974.4,0.0,0.33692,0.0003,12.16211]
[1776875109224,36.69,78975.57,0.0,0.33727,0.0003,12.16713]
[1776875109791,36.69,78975.57,0.0,0.33727,0.0003,12.16713]
[1776875110060,36.69,78975.57,0.0,0.33727,0.0003,12.16713]
[1776875110248,36.69,78975.57,0.0,0.33727,0.0003,12.16713]
[1776875111085,36.69,78977.01,0.0,0.33769,0.0003,12.1733]
[1776875111409,36.69,78979.79,0.0,0.33852,0.0003,12.18527]
[1776875111504,36.69,78979.79,0.0,0.33852,0.0003,12.18527]
[1776875111859,36.69,78979.79,0.0,0.33852,0.0003,12.18527]
[1776875112144,36.69,78989.94,0.0,0.34156,0.0003,12.22861]
[1776875112453,36.69,78989.94,0.0,0.34156,0.0003,12.22861]
[1776875112976,36.69,78989.94,0.0,0.34156,0.0003,12.22861]
[1776875112985,36.69,78989.94,0.0,0.34156,0.0003,12.22861]
[1776875113021,36.69,78996.13,0.0,0.34342,0.0003,12.25466]
[1776875114072,36.69,78996.13,0.0,0.34342,0.0003,12.25466]
[1776875114181,36.69,78996.13,0.0,0.34342,0.0003,12.25466]
[1776875114282,36.69,78999.52,0.0,0.34444,0.0003,12.2688]
[1776875114436,36.69,78999.52,0.0,0.34444,0.0003,12.2688]
[1776875115174,36.69,79002.3,0.0,0.34527,0.0003,12.28036]
[1776875117280,36.69,79004.31,0.0,0.34588,0.0003,12.28867]
[1776875117289,36.69,79002.2,0.0,0.34524,0.0003,12.27988]
[1776875118131,36.69,79002.2,0.0,0.34524,0.0003,12.27988]
[1776875118145,36.69,79002.2,0.0,0.34524,0.0003,12.27988]
[1776875118232,36.69,79002.13,0.0,0.34521,0.0003,12.27956]
[1776875120047,36.69,79002.13,0.0,0.34521,0.0003,12.27956]
[1776875120140,36.68,79002.54,0.0,0.34533,0.0003,12.28122]
[1776875120411,36.68,79002.54,0.0,0.34533,0.0003,12.28122]
[1776875120419,36.68,79002.54,0.0,0.34533,0.0003,12.28122]
[1776875120472,36.68,79002.54,0.0,0.34533,0.0003,12.28122]
[1776875121047,36.68,79002.54,0.0,0.34533,0.0003,12.28122]
[1776875121209,36.68,79002.54,0.0,0.34533,0.0003,12.28122]
[1776875121262,36.68,78995.27,0.0,0.34314,0.0003,12.25081]
[1776875122254,36.68,78995.27,0.0,0.34314,0.0003,12.25081]
[1776875122303,36.68,78995.27,0.0,0.34314,0.0003,12.25081]
[1776875123267,36.68,78995.27,0.0,0.34314,0.0003,12.25081]
[1776875122920,36.68,78991.98,0.0,0.34215,0.0003,12.23695]
[1776875123932,36.68,78992.46,0.0,0.34229,0.0003,12.23892]
[1776875129333,36.68,78991.91,0.0,0.34212,0.0003,12.2365]
[1776875129514,36.68,78992.95,0.0,0.34243,0.0003,12.24087]
[1776875131146,36.68,78990.07,0.0,0.34148,0.0003,12.22098]
[1776875131713,36.68,78990.07,0.0,0.34148,0.0003,12.22098]
[1776875131764,36.68,78990.07,0.0,0.34148,0.0003,12.22098]
[1776875131985,36.68,78989.66,0.0,0.34135,0.0003,12.21919]
[1776875132992,36.68,78985.24,0.0,0.34002,0.0003,12.20032]
[1776875135025,36.68,78983.31,0.0,0.33944,0.0003,12.19203]
[1776875135338,36.68,78983.31,0.0,0.33944,0.0003,12.19203]
[1776875135113,36.68,78986.64,0.0,0.34044,0.0003,12.20625]
[1776875136691,36.68,78986.58,0.0,0.34042,0.0003,12.20596]
[1776875136700,36.68,78986.58,0.0,0.34042,0.0003,12.20596]
[1776875136703,36.68,78986.58,0.0,0.34042,0.0003,12.20596]
[1776875137020,36.68,78995.16,0.0,0.343,0.0003,12.24231]
[1776875138027,36.68,78999.71,0.0,0.34437,0.0003,12.26136]
[1776875140138,36.68,79000.6,0.0,0.34463,0.0003,12.26504]
[1776875140194,36.68,79000.52,0.0,0.34461,0.0003,12.26466]
[1776875141523,36.68,79000.63,0.0,0.34464,0.0003,12.26508]
[1776875142054,36.68,79000.63,0.0,0.34464,0.0003,12.26507]
[1776875146340,36.67,78998.87,0.0,0.3441,0.0003,12.25769]
[1776875146347,36.67,78998.87,0.0,0.3441,0.0003,12.25769]
[1776875146354,36.67,78998.87,0.0,0.3441,0.0003,12.25769]
[1776875147186,36.67,78998.82,0.0,0.34409,0.0003,12.25748]
[1776875147247,36.67,78998.82,0.0,0.34409,0.0003,12.25748]
[1776875147333,36.67,78998.82,0.0,0.34409,0.0003,12.25748]
[1776875147348,36.67,78987.45,0.0,0.34067,0.0003,12.20947]
[1776875147521,36.67,78987.45,0.0,0.34067,0.0003,12.20947]
[1776875147648,36.67,78987.45,0.0,0.34067,0.0003,12.20947]
[1776875147695,36.67,78987.45,0.0,0.34067,0.0003,12.20947]
[1776875147968,36.67,78987.45,0.0,0.34067,0.0003,12.20947]
[1776875148012,36.67,78987.45,0.0,0.34067,0.0003,12.20947]
[1776875148028,36.67,78987.45,0.0,0.34067,0.0003,12.20947]
[1776875148345,36.67,78987.45,0.0,0.34067,0.0003,12.20947]
[1776875148101,36.67,78980.65,0.0,0.33862,0.0003,12.18026]
[1776875149268,36.67,78980.65,0.0,0.33862,0.0003,12.18026]
[1776875149105,36.67,78980.27,0.0,0.3385,0.0003,12.17857]
[1776875149681,36.67,78980.27,0.0,0.3385,0.0003,12.17857]
[1776875149759,36.67,78980.27,0.0,0.3385,0.0003,12.17857]
[1776875150113,36.67,78976.56,0.0,0.33739,0.0003,12.16248]
[1776875153821,36.67,78977.78,0.0,0.33774,0.0003,12.1676]
[1776875154013,36.67,78977.78,0.0,0.33774,0.0003,12.1676]
[1776875154244,36.67,78974.6,0.0,0.33679,0.0003,12.1538]
[1776875155306,36.67,78974.6,0.0,0.33679,0.0003,12.1538]
[1776875155364,36.67,78972.58,0.0,0.33618,0.0003,12.14499]
[1776875155627,36.67,78972.58,0.0,0.33618,0.0003,12.14499]
[1776875155660,36.67,78972.58,0.0,0.33618,0.0003,12.14499]
[1776875155926,36.67,78972.58,0.0,0.33618,0.0003,12.14499]
[1776875156090,36.67,78972.58,0.0,0.33618,0.0003,12.14499]
[1776875158253,36.67,78967.36,0.0,0.33462,0.0003,12.12202]
[1776875158430,36.67,78967.36,0.0,0.33462,0.0003,12.12202]
[1776875158434,36.67,78967.36,0.0,0.33462,0.0003,12.12202]
[1776875159174,36.67,78967.36,0.0,0.33462,0.0003,12.122]
[1776875160547,36.67,78965.78,0.0,0.33414,0.0003,12.11503]
[1776875163202,36.66,78961.4,0.0,0.33284,0.0003,12.0956]
[1776875164029,36.66,78961.4,0.0,0.33284,0.0003,12.0956]
[1776875164100,36.66,78961.4,0.0,0.33284,0.0003,12.0956]
[1776875164212,36.66,78961.93,0.0,0.33299,0.0003,12.09787]
[1776875165038,36.66,78961.93,0.0,0.33299,0.0003,12.09787]
[1776875165256,36.66,78961.93,0.0,0.33299,0.0003,12.09787]
[1776875165321,36.66,78950.59,0.0,0.32961,0.0003,12.0471]
[1776875167157,36.66,78950.59,0.0,0.3296,0.0003,12.047]
[1776875167825,36.66,78950.87,0.0,0.32968,0.0003,12.04822]
[1776875168105,36.66,78950.87,0.0,0.32968,0.0003,12.04822]
[1776875168386,36.66,78949.05,0.0,0.32914,0.0003,12.03996]
[1776875168502,36.66,78949.05,0.0,0.32914,0.0003,12.03996]
[1776875168533,36.66,78949.05,0.0,0.32914,0.0003,12.03996]
[1776875169279,36.66,78946.44,0.0,0.32836,0.0003,12.0281]
[1776875170236,36.66,78946.44,0.0,0.32836,0.0003,12.0281]
[1776875170314,36.66,78946.7,0.0,0.32844,0.0003,12.0292]
[1776875170978,36.66,78946.7,0.0,0.32844,0.0003,12.0292]
[1776875171022,36.66,78946.7,0.0,0.32844,0.0003,12.0292]
[1776875172343,36.66,78950.68,0.0,0.32961,0.0003,12.04709]
[1776875173310,36.66,78944.72,0.0,0.32784,0.0003,12.02008]
[1776875174201,36.66,78944.72,0.0,0.32784,0.0003,12.02008]
[1776875174285,36.65,78942.21,0.0,0.32709,0.0003,12.00857]
[1776875175281,36.65,78942.21,0.0,0.32709,0.0003,12.00857]
[1776875175357,36.65,78944.06,0.0,0.32764,0.0003,12.01693]
[1776875175971,36.65,78944.06,0.0,0.32764,0.0003,12.01693]
[1776875176293,36.65,78944.06,0.0,0.32763,0.0003,12.01688]
[1776875176463,36.65,78944.06,0.0,0.32763,0.0003,12.01688]
[1776875176705,36.65,78944.06,0.0,0.32763,0.0003,12.01688]
[1776875177274,36.65,78944.06,0.0,0.32763,0.0003,12.01688]
[1776875177376,36.65,78942.76,0.0,0.32724,0.0003,12.01091]
[1776875177790,36.65,78942.76,0.0,0.32724,0.0003,12.01091]
[1776875177803,36.65,78942.76,0.0,0.32724,0.0003,12.01091]
[1776875178307,36.65,78942.76,0.0,0.32724,0.0003,12.01085]
[1776875179225,36.65,78942.76,0.0,0.32724,0.0003,12.01085]
[1776875179233,36.65,78942.76,0.0,0.32724,0.0003,12.01085]
[1776875179235,36.65,78942.76,0.0,0.32724,0.0003,12.01085]
[1776875179326,36.65,78943.24,0.0,0.32738,0.0003,12.01299]
[1776875180018,36.65,78943.24,0.0,0.32738,0.0003,12.01299]
[1776875180097,36.65,78943.24,0.0,0.32738,0.0003,12.01299]
[1776875180158,36.65,78943.24,0.0,0.32738,0.0003,12.01299]
[1776875180216,36.65,78943.24,0.0,0.32738,0.0003,12.01299]
[1776875180322,36.65,78943.24,0.0,0.32738,0.0003,12.01294]
[1776875180423,36.65,78943.24,0.0,0.32738,0.0003,12.01294]
[1776875181328,36.65,78942.71,0.0,0.32721,0.0003,12.01047]
[1776875181907,36.65,78942.71,0.0,0.32721,0.0003,12.01047]
[1776875182335,36.65,78942.91,0.0,0.32727,0.0003,12.01134]
[1776875183530,36.65,78944.33,0.0,0.32769,0.0003,12.01776]
[1776875184023,36.65,78944.33,0.0,0.32769,0.0003,12.01776]
[1776875184030,36.65,78944.33,0.0,0.32769,0.0003,12.01776]
[1776875184349,36.65,78944.33,0.0,0.32768,0.0003,12.01771]
[1776875185357,36.65,78948.71,0.0,0.32898,0.0003,12.03752]
[1776875186129,36.65,78948.71,0.0,0.32898,0.0003,12.03752]
[1776875186163,36.65,78948.71,0.0,0.32898,0.0003,12.03752]
[1776875188275,36.64,78946.65,0.0,0.32836,0.0003,12.0281]
[1776875190469,36.64,78942.42,0.0,0.32711,0.0003,12.00881]
[1776875190484,36.64,78942.42,0.0,0.32711,0.0003,12.00881]
[1776875191399,36.64,78942.74,0.0,0.32711,0.0003,12.00251]
[1776875196992,36.64,78943.82,0.0,0.32743,0.0003,12.00739]
[1776875197088,36.64,78941.6,0.0,0.32677,0.0003,11.99724]
[1776875200072,36.64,78940.73,0.0,0.32651,0.0003,11.99326]
[1776875200110,36.64,78940.73,0.0,0.32651,0.0003,11.99326]
[1776875200173,36.64,78936.07,0.0,0.32513,0.0003,11.97184]
[1776875201076,36.64,78936.07,0.0,0.32513,0.0003,11.97184]
[1776875201123,36.64,78936.07,0.0,0.32513,0.0003,11.97184]
[1776875201224,36.64,78939.29,0.0,0.32609,0.0003,11.98665]
[1776875202749,36.64,78939.29,0.0,0.32609,0.0003,11.98665]
[1776875202797,36.64,78939.29,0.0,0.32609,0.0003,11.98665]
[1776875202935,36.64,78939.29,0.0,0.32609,0.0003,11.98665]
[1776875203059,36.64,78939.29,0.0,0.32609,0.0003,11.98665]
[1776875203344,36.64,78939.29,0.0,0.32609,0.0003,11.98665]
[1776875203376,36.64,78935.28,0.0,0.3249,0.0003,11.96823]
[1776875204735,36.64,78918.22,0.0,0.31988,0.00029,11.88867]
[1776875206504,36.64,78915.96,0.0,0.31922,0.00029,11.87798]
[1776875210587,36.64,78915.13,0.0,0.31898,0.00029,11.8741]
[1776875211239,36.64,78915.13,0.0,0.31898,0.00029,11.8741]
[1776875211454,36.64,78916.93,0.0,0.31951,0.00029,11.88263]
[1776875211534,36.64,78916.93,0.0,0.31951,0.00029,11.88263]
[1776875211585,36.64,78916.93,0.0,0.31951,0.00029,11.88263]
[1776875212239,36.64,78916.93,0.0,0.31951,0.00029,11.88263]
[1776875212340,36.64,78917.5,0.0,0.31967,0.00029,11.88532]
[1776875213162,36.64,78927.03,0.0,0.32247,0.00029,11.93006]
[1776875214289,36.64,78934.57,0.0,0.3247,0.0003,11.96507]
[1776875215077,36.64,78934.57,0.0,0.3247,0.0003,11.96507]
[1776875215135,36.64,78934.57,0.0,0.3247,0.0003,11.96507]
[1776875216518,36.64,78939.69,0.0,0.32621,0.0003,11.98864]
[1776875216551,36.64,78939.69,0.0,0.32621,0.0003,11.98864]
[1776875218225,36.65,78940.11,0.0,0.32634,0.0003,11.99059]
[1776875218327,36.65,78934.01,0.0,0.32454,0.0003,11.96255]
[1776875220021,36.65,78933.93,0.0,0.32452,0.0003,11.96221]
[1776875222303,36.65,78934.34,0.0,0.32464,0.0003,11.96418]
[1776875222350,36.65,78934.34,0.0,0.32464,0.0003,11.96418]
[1776875222409,36.65,78934.34,0.0,0.32464,0.0003,11.96418]
[1776875222459,36.65,78934.27,0.0,0.32462,0.0003,11.96389]
[1776875223426,36.65,78934.27,0.0,0.32462,0.0003,11.96389]
[1776875222729,36.65,78929.71,0.0,0.32328,0.00029,11.94277]
[1776875223653,36.65,78926.85,0.0,0.32244,0.00029,11.92948]
[1776875225695,36.65,78917.32,0.0,0.31964,0.00029,11.88477]
[1776875228074,36.65,78917.32,0.0,0.31964,0.00029,11.88479]
[1776875228268,36.65,78917.32,0.0,0.31964,0.00029,11.88479]
[1776875228374,36.65,78910.15,0.0,0.31754,0.00029,11.85082]
[1776875228570,36.65,78910.15,0.0,0.31754,0.00029,11.85082]
[1776875228870,36.65,78910.15,0.0,0.31754,0.00029,11.85082]
[1776875229380,36.65,78900.83,0.0,0.31482,0.00029,11.8062]
[1776875231455,36.65,78900.59,0.0,0.31475,0.00029,11.80504]
[1776875230701,36.65,78894.96,0.0,0.31312,0.00029,11.77778]
[1776875232025,36.65,78894.96,0.0,0.31312,0.00029,11.77778]
[1776875232104,36.65,78894.96,0.0,0.31312,0.00029,11.77778]
[1776875232209,36.65,78895.64,0.0,0.31333,0.00029,11.78129]
[1776875232590,36.65,78895.64,0.0,0.31333,0.00029,11.78129]
[1776875233351,36.65,78895.64,0.0,0.31333,0.00029,11.78129]
[1776875233452,36.65,78890.7,0.0,0.31189,0.00029,11.75728]
[1776875233556,36.65,78890.7,0.0,0.31189,0.00029,11.75728]
[1776875234247,36.65,78890.7,0.0,0.31189,0.00029,11.75728]
[1776875234319,36.65,78890.7,0.0,0.31189,0.00029,11.75728]
[1776875234438,36.65,78890.7,0.0,0.31189,0.00029,11.75728]
[1776875234380,36.65,78888.51,0.0,0.31126,0.00029,11.74658]
[1776875234526,36.65,78888.51,0.0,0.31126,0.00029,11.74658]
[1776875235374,36.65,78884.57,0.0,0.31012,0.00029,11.72726]
[1776875236126,36.65,78884.57,0.0,0.31012,0.00029,11.72726]
[1776875236179,36.65,78884.57,0.0,0.31012,0.00029,11.72726]
[1776875236255,36.65,78884.57,0.0,0.31012,0.00029,11.72726]
[1776875236285,36.65,78884.57,0.0,0.31012,0.00029,11.72726]
[1776875236345,36.65,78884.57,0.0,0.31012,0.00029,11.72726]
[1776875236427,36.65,78884.57,0.0,0.31012,0.00029,11.72726]
[1776875236468,36.65,78884.57,0.0,0.31012,0.00029,11.72726]
[1776875236447,36.65,78883.94,0.0,0.30994,0.00029,11.7242]
[1776875236556,36.65,78883.94,0.0,0.30994,0.00029,11.7242]
[1776875236655,36.65,78883.94,0.0,0.30994,0.00029,11.7242]
[1776875237086,36.65,78883.94,0.0,0.30994,0.00029,11.7242]
[1776875237173,36.65,78883.94,0.0,0.30994,0.00029,11.7242]
[1776875237289,36.65,78895.1,0.0,0.31318,0.00029,11.77881]
[1776875238080,36.65,78895.1,0.0,0.31318,0.00029,11.77881]
[1776875238112,36.65,78895.1,0.0,0.31318,0.00029,11.77881]
[1776875238409,36.65,78896.13,0.0,0.31348,0.00029,11.78385]
[1776875240834,36.66,78901.2,0.0,0.31496,0.00029,11.80844]
[1776875242777,36.66,78902.24,0.0,0.31527,0.00029,11.81349]
[1776875242846,36.66,78902.24,0.0,0.31527,0.00029,11.81349]
[1776875242879,36.66,78902.24,0.0,0.31527,0.00029,11.81349]
[1776875243230,36.66,78902.23,0.0,0.31526,0.00029,11.81345]
[1776875244131,36.66,78902.23,0.0,0.31526,0.00029,11.81345]
[1776875244210,36.66,78902.23,0.0,0.31526,0.00029,11.81345]
[1776875244217,36.66,78902.23,0.0,0.31526,0.00029,11.81345]
[1776875244258,36.66,78902.23,0.0,0.31526,0.00029,11.81345]
[1776875244444,36.66,78912.66,0.0,0.31832,0.00029,11.86342]
[1776875245094,36.66,78912.66,0.0,0.31832,0.00029,11.86342]
[1776875245191,36.66,78921.53,0.0,0.32093,0.00029,11.90541]
[1776875245976,36.66,78930.45,0.0,0.32355,0.00029,11.94702]
[1776875248060,36.66,78934.19,0.0,0.32466,0.0003,11.96446]
[1776875250081,36.66,78932.86,0.0,0.32427,0.00029,11.95834]
[1776875250183,36.66,78933.36,0.0,0.32442,0.00029,11.96068]
[1776875251826,36.66,78933.36,0.0,0.32442,0.00029,11.96068]
[1776875253303,36.66,78931.81,0.0,0.32388,0.00029,11.94575]
[1776875253354,36.66,78931.81,0.0,0.32388,0.00029,11.94575]
[1776875253419,36.66,78931.81,0.0,0.32388,0.00029,11.94575]
[1776875254337,36.66,78926.97,0.0,0.32245,0.00029,11.92335]
[1776875255946,36.66,78926.97,0.0,0.32245,0.00029,11.92335]
[1776875256068,36.66,78926.34,0.0,0.32227,0.00029,11.92045]
[1776875258457,36.67,78927.1,0.0,0.3225,0.00029,11.92409]
[1776875258544,36.67,78927.1,0.0,0.3225,0.00029,11.92409]
[1776875259163,36.67,78931.73,0.0,0.32387,0.00029,11.9457]
[1776875261912,36.67,78936.36,0.0,0.32525,0.0003,11.96718]
[1776875264090,36.67,78936.61,0.0,0.32533,0.0003,11.9684]
[1776875264220,36.67,78936.61,0.0,0.32533,0.0003,11.9684]
[1776875264457,36.67,78936.81,0.0,0.32539,0.0003,11.96937]
[1776875264561,36.67,78936.81,0.0,0.32539,0.0003,11.96937]
[1776875265267,36.67,78936.81,0.0,0.32539,0.0003,11.96937]
[1776875265291,36.67,78943.08,0.0,0.32725,0.0003,11.99813]
[1776875267804,36.67,78942.35,0.0,0.32704,0.0003,11.99488]
[1776875267956,36.67,78942.35,0.0,0.32704,0.0003,11.99496]
[1776875268616,36.67,78942.35,0.0,0.32704,0.0003,11.99496]
[1776875268640,36.67,78942.35,0.0,0.32704,0.0003,11.99496]
[1776875268670,36.67,78942.35,0.0,0.32704,0.0003,11.99496]
[1776875269511,36.67,78943.15,0.0,0.32728,0.0003,11.99869]
[1776875269535,36.67,78943.15,0.0,0.32728,0.0003,11.99869]
[1776875269622,36.67,78943.15,0.0,0.32728,0.0003,11.99869]
[1776875270190,36.67,78943.15,0.0,0.32728,0.0003,11.99869]
[1776875273797,36.68,78944.29,0.0,0.32764,0.0003,12.00417]
[1776875273844,36.68,78944.29,0.0,0.32764,0.0003,12.00417]
[1776875273932,36.68,78944.29,0.0,0.32764,0.0003,12.00417]
[1776875273997,36.68,78939.74,0.0,0.3263,0.0003,11.98347]
[1776875274675,36.68,78939.74,0.0,0.3263,0.0003,11.98347]
[1776875277259,36.68,78938.01,0.0,0.3258,0.0003,11.9758]
[1776875277446,36.68,78938.01,0.0,0.3258,0.0003,11.9758]
[1776875277501,36.68,78938.01,0.0,0.3258,0.0003,11.9758]
[1776875277475,36.68,78941.39,0.0,0.32681,0.0003,11.99135]
[1776875277599,36.68,78941.39,0.0,0.32681,0.0003,11.99135]
[1776875277721,36.68,78941.39,0.0,0.32681,0.0003,11.99135]
[1776875278031,36.68,78941.39,0.0,0.32681,0.0003,11.99135]
[1776875278060,36.68,78941.39,0.0,0.32681,0.0003,11.99135]
[1776875278090,36.68,78941.39,0.0,0.32681,0.0003,11.99135]
[1776875278122,36.68,78941.39,0.0,0.32681,0.0003,11.99135]
[1776875278346,36.69,78953.89,0.0,0.33052,0.0003,12.04801]
[1776875280108,36.69,78961.54,0.0,0.3328,0.0003,12.08223]
[1776875280694,36.69,78961.54,0.0,0.3328,0.0003,12.08223]
[1776875281058,36.69,78961.54,0.0,0.33281,0.0003,12.08231]
[1776875281665,36.69,78961.54,0.0,0.33281,0.0003,12.08231]
[1776875281704,36.69,78961.54,0.0,0.33281,0.0003,12.08231]
[1776875282442,36.69,78964.5,0.0,0.3337,0.0003,12.09555]
[1776875283377,36.69,78968.34,0.0,0.33485,0.0003,12.11251]
[1776875289117,36.7,78970.01,0.0,0.33538,0.0003,12.12019]
[1776875290126,36.7,78970.01,0.0,0.33538,0.0003,12.12019]
[1776875290153,36.7,78970.01,0.0,0.33538,0.0003,12.12019]
[1776875290474,36.7,78970.01,0.0,0.33538,0.0003,12.12019]
[1776875290500,36.7,78975.22,0.0,0.33694,0.0003,12.14297]
[1776875290592,36.7,78975.22,0.0,0.33694,0.0003,12.14297]
[1776875291271,36.7,78975.22,0.0,0.33694,0.0003,12.14297]
[1776875291372,36.7,78977.32,0.0,0.33757,0.0003,12.15213]
[1776875292403,36.7,78985.35,0.0,0.33999,0.0003,12.18675]
[1776875292834,36.7,78985.35,0.0,0.33999,0.0003,12.18675]
[1776875293146,36.7,78985.35,0.0,0.33999,0.0003,12.18675]
[1776875293767,36.7,78985.35,0.0,0.33999,0.0003,12.18675]
[1776875294484,36.7,78985.35,0.0,0.33999,0.0003,12.18675]
[1776875299559,36.71,78985.03,0.0,0.33993,0.0003,12.18588]
[1776875299625,36.71,78985.03,0.0,0.33993,0.0003,12.18588]
[1776875300357,36.71,78984.31,0.0,0.33971,0.0003,12.1828]
[1776875304243,36.71,78979.2,0.0,0.33819,0.0003,12.16095]
[1776875305027,36.71,78979.2,0.0,0.33819,0.0003,12.16095]
[1776875305249,36.71,78978.35,0.0,0.33793,0.0003,12.15729]
[1776875305662,36.71,78978.35,0.0,0.33793,0.0003,12.15729]
[1776875306074,36.71,78978.35,0.0,0.33793,0.0003,12.15729]
[1776875306125,36.71,78978.35,0.0,0.33793,0.0003,12.15729]
[1776875307263,36.71,78972.03,0.0,0.33604,0.0003,12.1299]
[1776875308511,36.71,78968.24,0.0,0.33491,0.0003,12.11334]
[1776875309694,36.71,78968.24,0.0,0.33491,0.0003,12.11335]
[1776875310284,36.71,78967.9,0.0,0.33481,0.0003,12.11187]
[1776875314097,36.71,78966.26,0.0,0.33424,0.0003,12.09698]
[1776875314374,36.71,78966.95,0.0,0.33445,0.0003,12.10003]
[1776875317231,36.71,78966.36,0.0,0.33427,0.0003,12.09747]
[1776875317337,36.71,78966.62,0.0,0.33435,0.0003,12.09862]
[1776875318113,36.71,78966.62,0.0,0.33435,0.0003,12.09862]
[1776875318340,36.71,78966.62,0.0,0.33435,0.0003,12.0986]
[1776875319917,36.71,78965.79,0.0,0.3341,0.0003,12.09492]
[1776875320050,36.71,78965.79,0.0,0.3341,0.0003,12.09492]
[1776875320832,36.71,78964.42,0.0,0.33369,0.0003,12.08886]
[1776875321328,36.71,78964.42,0.0,0.33369,0.0003,12.08886]
[1776875321361,36.71,78953.55,0.0,0.33046,0.0003,12.04055]
[1776875321830,36.71,78953.55,0.0,0.33046,0.0003,12.04055]
[1776875322369,36.71,78953.55,0.0,0.33046,0.0003,12.04055]
[1776875323953,36.71,78952.44,0.0,0.33013,0.0003,12.03555]
[1776875324488,36.71,78952.44,0.0,0.33013,0.0003,12.03555]
[1776875324501,36.71,78956.83,0.0,0.33143,0.0003,12.05521]
[1776875324609,36.71,78956.83,0.0,0.33143,0.0003,12.05521]
[1776875325079,36.71,78956.83,0.0,0.33143,0.0003,12.05521]
[1776875325133,36.71,78956.83,0.0,0.33143,0.0003,12.05521]
[1776875325808,36.71,78956.83,0.0,0.33143,0.0003,12.05522]
[1776875326396,36.71,78956.66,0.0,0.33138,0.0003,12.05447]
[1776875327584,36.71,78958.79,0.0,0.33202,0.0003,12.06396]
[1776875327607,36.71,78958.79,0.0,0.33202,0.0003,12.06396]
[1776875327670,36.71,78958.79,0.0,0.33202,0.0003,12.06396]
[1776875328411,36.71,78962.02,0.0,0.33298,0.0003,12.07829]
[1776875329522,36.71,78975.84,0.0,0.3371,0.0003,12.13881]
[1776875333118,36.71,78976.23,0.0,0.33721,0.0003,12.14035]
[1776875333443,36.71,78976.23,0.0,0.33721,0.0003,12.14035]
[1776875333531,36.71,78969.89,0.0,0.33531,0.0003,12.1127]
[1776875334248,36.71,78969.89,0.0,0.33531,0.0003,12.1127]
[1776875334391,36.71,78969.89,0.0,0.33531,0.0003,12.1127]
[1776875334407,36.71,78969.89,0.0,0.33531,0.0003,12.1127]
[1776875334460,36.71,78969.2,0.0,0.3351,0.0003,12.10966]
[1776875336679,36.71,78967.99,0.0,0.33474,0.0003,12.10431]
[1776875338573,36.71,78962.95,0.0,0.33323,0.0003,12.08209]
[1776875340035,36.71,78962.95,0.0,0.33323,0.0003,12.08209]
[1776875340499,36.71,78962.9,0.0,0.33321,0.0003,12.08183]
[1776875341272,36.71,78962.9,0.0,0.33321,0.0003,12.08183]
[1776875341350,36.71,78962.9,0.0,0.33321,0.0003,12.08183]
[1776875341367,36.71,78962.9,0.0,0.33321,0.0003,12.08183]
[1776875341506,36.71,78953.38,0.0,0.33038,0.0003,12.03938]
[1776875342513,36.71,78945.2,0.0,0.32795,0.0003,12.00243]
[1776875343728,36.71,78945.2,0.0,0.32795,0.0003,12.00241]
[1776875344526,36.71,78943.59,0.0,0.32747,0.0003,11.99507]
[1776875345074,36.71,78943.59,0.0,0.32747,0.0003,11.99507]
[1776875345136,36.71,78943.59,0.0,0.32747,0.0003,11.99507]
[1776875346179,36.71,78941.06,0.0,0.32672,0.0003,11.98353]
[1776875346184,36.71,78941.06,0.0,0.32672,0.0003,11.98353]
[1776875346540,36.71,78939.08,0.0,0.32613,0.0003,11.97447]
[1776875350585,36.7,78932.76,0.0,0.32426,0.00029,11.94535]
[1776875352168,36.7,78931.37,0.0,0.32385,0.00029,11.93886]
[1776875352176,36.7,78931.37,0.0,0.32385,0.00029,11.93886]
[1776875352582,36.7,78930.48,0.0,0.32358,0.00029,11.93469]
[1776875356271,36.7,78929.01,0.0,0.32314,0.00029,11.92773]
[1776875356402,36.7,78929.01,0.0,0.32314,0.00029,11.92773]
[1776875356409,36.7,78929.54,0.0,0.32329,0.00029,11.93014]
[1776875357715,36.7,78929.54,0.0,0.32329,0.00029,11.93014]
[1776875357805,36.7,78929.54,0.0,0.32329,0.00029,11.93014]
[1776875357882,36.7,78929.54,0.0,0.32329,0.00029,11.93014]
[1776875358115,36.7,78929.54,0.0,0.32329,0.00029,11.93014]
[1776875358596,36.7,78942.69,0.0,0.32719,0.0003,11.99075]
[1776875358641,36.7,78942.69,0.0,0.32719,0.0003,11.99075]
[1776875358697,36.7,78942.69,0.0,0.32719,0.0003,11.99075]
[1776875358879,36.7,78942.69,0.0,0.32719,0.0003,11.99075]
[1776875359066,36.7,78942.69,0.0,0.32719,0.0003,11.99075]
[1776875359101,36.7,78942.69,0.0,0.32719,0.0003,11.99075]
[1776875359160,36.7,78942.69,0.0,0.32719,0.0003,11.99075]
[1776875359190,36.7,78942.69,0.0,0.32719,0.0003,11.99075]
[1776875359245,36.7,78952.88,0.0,0.33021,0.0003,12.03683]
[1776875360254,36.7,78952.88,0.0,0.33021,0.0003,12.03683]
[1776875360261,36.7,78952.88,0.0,0.33021,0.0003,12.03683]
[1776875360313,36.7,78952.88,0.0,0.33021,0.0003,12.03683]
[1776875360355,36.7,78952.88,0.0,0.33021,0.0003,12.03683]
[1776875360416,36.7,78952.88,0.0,0.33021,0.0003,12.03683]
[1776875360517,36.7,78962.68,0.0,0.33313,0.0003,12.08063]
[1776875360858,36.7,78962.68,0.0,0.33313,0.0003,12.08063]
[1776875360901,36.7,78962.68,0.0,0.33313,0.0003,12.08063]
[1776875361595,36.7,78962.68,0.0,0.33313,0.0003,12.08063]
[1776875360956,36.7,78966.86,0.0,0.33438,0.0003,12.09907]
[1776875361855,36.71,78969.91,0.0,0.3353,0.0003,12.11255]
[1776875362835,36.71,78966.03,0.0,0.33414,0.0003,12.0956]
[1776875363852,36.71,78960.93,0.0,0.33263,0.0003,12.07311]
[1776875365272,36.71,78960.93,0.0,0.33263,0.0003,12.07311]
[1776875365364,36.71,78960.9,0.0,0.33263,0.0003,12.07313]
[1776875366872,36.71,78962.16,0.0,0.333,0.0003,12.07871]
[1776875366888,36.71,78962.16,0.0,0.333,0.0003,12.07871]
[1776875366913,36.71,78962.16,0.0,0.333,0.0003,12.07871]
[1776875367031,36.71,78962.16,0.0,0.333,0.0003,12.07871]
[1776875367607,36.71,78962.16,0.0,0.333,0.0003,12.07871]
[1776875368178,36.71,78956.42,0.0,0.33131,0.0003,12.05335]
[1776875369342,36.71,78956.42,0.0,0.33131,0.0003,12.05335]
[1776875369443,36.71,78953.98,0.0,0.33059,0.0003,12.04253]
[1776875370216,36.71,78953.98,0.0,0.33059,0.0003,12.04253]
[1776875370284,36.71,78953.98,0.0,0.33059,0.0003,12.04253]
[1776875370463,36.72,78950.3,0.0,0.3295,0.0003,12.02605]
[1776875371820,36.72,78947.15,0.0,0.32848,0.0003,12.00413]
[1776875377855,36.72,78947.14,0.0,0.3285,0.0003,12.00443]
[1776875377957,36.72,78945.6,0.0,0.32805,0.0003,11.99752]
[1776875380214,36.72,78944.05,0.0,0.3276,0.0003,11.99063]
[1776875380315,36.73,78943.66,0.0,0.32749,0.0003,11.98894]
[1776875385560,36.73,78944.91,0.0,0.32788,0.0003,11.99487]
[1776875386545,36.73,78948.3,0.0,0.32889,0.0003,12.01037]
[1776875386644,36.73,78948.32,0.0,0.3289,0.0003,12.01053]
[1776875386793,36.73,78948.32,0.0,0.3289,0.0003,12.01053]
[1776875386867,36.73,78951.36,0.0,0.3298,0.0003,12.02422]
[1776875388975,36.73,78952.02,0.0,0.33,0.0003,12.02724]
[1776875389028,36.73,78952.02,0.0,0.33,0.0003,12.02724]
[1776875389552,36.73,78952.02,0.0,0.33,0.0003,12.02724]
[1776875389594,36.73,78952.02,0.0,0.33,0.0003,12.02724]
[1776875389284,36.74,78951.48,0.0,0.32985,0.0003,12.02491]
[1776875390316,36.74,78951.48,0.0,0.32985,0.0003,12.02491]
[1776875390406,36.74,78951.48,0.0,0.32985,0.0003,12.02491]
[1776875390490,36.74,78942.44,0.0,0.32717,0.0003,11.98408]
[1776875391530,36.74,78937.1,0.0,0.3256,0.0003,11.95976]
[1776875396893,36.74,78935.23,0.0,0.32507,0.0003,11.95149]
[1776875400805,36.75,78936.43,0.0,0.32544,0.0003,11.95726]
[1776875401454,36.75,78936.43,0.0,0.32544,0.0003,11.95726]
[1776875401514,36.75,78936.43,0.0,0.32544,0.0003,11.95726]
[1776875401647,36.75,78928.96,0.0,0.32324,0.00029,11.92289]
[1776875402476,36.75,78921.73,0.0,0.32112,0.00029,11.88929]
[1776875404012,36.75,78915.24,0.0,0.31923,0.00029,11.85889]
[1776875404890,36.75,78915.24,0.0,0.31923,0.00029,11.85889]
[1776875405149,36.75,78915.24,0.0,0.31923,0.00029,11.85889]
[1776875406483,36.75,78912.02,0.0,0.31829,0.00029,11.84373]
[1776875406529,36.75,78912.02,0.0,0.31829,0.00029,11.84373]
[1776875406638,36.75,78912.02,0.0,0.31829,0.00029,11.84373]
[1776875406584,36.75,78913.56,0.0,0.31875,0.00029,11.85121]
[1776875406779,36.75,78913.56,0.0,0.31875,0.00029,11.85121]
[1776875406835,36.75,78913.56,0.0,0.31875,0.00029,11.85121]
[1776875407515,36.75,78913.56,0.0,0.31875,0.00029,11.85121]
[1776875407665,36.75,78908.39,0.0,0.31724,0.00029,11.82676]
[1776875407722,36.75,78908.39,0.0,0.31724,0.00029,11.82676]
[1776875408099,36.75,78908.39,0.0,0.31724,0.00029,11.82676]
[1776875408157,36.75,78908.39,0.0,0.31724,0.00029,11.82676]
[1776875408500,36.75,78895.17,0.0,0.31339,0.00029,11.76334]
[1776875409590,36.75,78882.51,0.0,0.30973,0.00029,11.7017]
[1776875410269,36.75,78882.51,0.0,0.30973,0.00029,11.7017]
[1776875410303,36.75,78882.51,0.0,0.30973,0.00029,11.7017]
[1776875410418,36.75,78882.51,0.0,0.30973,0.00029,11.7017]
[1776875410477,36.76,78883.16,0.0,0.30992,0.00029,11.70499]
[1776875410864,36.76,78883.16,0.0,0.30992,0.00029,11.70499]
[1776875410894,36.76,78883.16,0.0,0.30992,0.00029,11.70499]
[1776875411099,36.76,78877.23,0.0,0.30821,0.00029,11.67577]
[1776875411865,36.76,78877.23,0.0,0.30821,0.00029,11.67577]
[1776875412175,36.76,78877.23,0.0,0.30821,0.00029,11.67577]
[1776875412209,36.76,78877.23,0.0,0.30821,0.00029,11.67577]
[1776875412276,36.76,78873.12,0.0,0.30703,0.00029,11.65545]
[1776875416600,36.76,78873.05,0.0,0.30702,0.00029,11.65532]
[1776875416745,36.76,78873.05,0.0,0.30703,0.00029,11.65555]
[1776875416804,36.76,78873.05,0.0,0.30703,0.00029,11.65555]
[1776875417039,36.76,78877.68,0.0,0.30837,0.00029,11.67848]
[1776875418027,36.76,78877.68,0.0,0.30837,0.00029,11.67848]
[1776875418124,36.76,78885.99,0.0,0.31077,0.00029,11.71933]
[1776875419596,36.76,78885.99,0.0,0.31077,0.00029,11.71933]
[1776875419648,36.77,78886.21,0.0,0.31085,0.00029,11.7207]
[1776875420546,36.77,78886.21,0.0,0.31085,0.00029,11.7207]
[1776875420648,36.77,78885.66,0.0,0.3107,0.00029,11.71808]
[1776875421241,36.77,78885.66,0.0,0.3107,0.00029,11.71808]
[1776875421457,36.77,78885.66,0.0,0.3107,0.00029,11.71808]
[1776875421514,36.77,78885.66,0.0,0.3107,0.00029,11.71808]
[1776875421525,36.77,78884.89,0.0,0.31048,0.00029,11.71438]
[1776875422500,36.77,78876.55,0.0,0.30807,0.00029,11.67342]
[1776875423801,36.77,78876.55,0.0,0.30808,0.00029,11.67353]
[1776875423879,36.77,78876.55,0.0,0.30808,0.00029,11.67353]
[1776875424018,36.77,78876.55,0.0,0.30808,0.00029,11.67353]
[1776875424087,36.77,78867.7,0.0,0.30554,0.00029,11.62969]
[1776875427351,36.77,78866.65,0.0,0.30526,0.00029,11.62475]
[1776875427386,36.77,78866.65,0.0,0.30526,0.00029,11.62475]
[1776875427520,36.78,78868.6,0.0,0.30583,0.00029,11.63463]
[1776875433514,36.78,78868.09,0.0,0.30562,0.00029,11.62487]
[1776875439425,36.79,78862.77,0.0,0.30413,0.00029,11.59883]
[1776875439460,36.79,78862.77,0.0,0.30413,0.00029,11.59883]
[1776875439653,36.79,78866.53,0.0,0.30522,0.00029,11.61781]
[1776875445235,36.8,78866.14,0.0,0.30516,0.00029,11.61671]
[1776875449162,36.81,78866.4,0.0,0.30525,0.00029,11.6184]
[1776875449293,36.81,78866.4,0.0,0.30525,0.00029,11.6184]
[1776875449341,36.81,78878.53,0.0,0.30875,0.00029,11.67869]
[1776875451720,36.81,78879.0,0.0,0.3089,0.00029,11.68116]
[1776875452140,36.81,78879.0,0.0,0.3089,0.00029,11.68116]
[1776875453956,36.81,78877.62,0.0,0.30851,0.00029,11.67451]
[1776875454379,36.81,78877.62,0.0,0.30851,0.00029,11.67451]
[1776875457938,36.82,78874.69,0.0,0.30769,0.00029,11.66052]
[1776875458015,36.82,78874.69,0.0,0.30769,0.00029,11.66052]
[1776875458039,36.82,78874.69,0.0,0.30769,0.00029,11.66052]
[1776875458125,36.82,78874.69,0.0,0.30769,0.00029,11.66052]
[1776875458325,36.82,78875.04,0.0,0.3078,0.00029,11.6624]
[1776875459360,36.82,78857.57,0.0,0.30279,0.00029,11.57524]
[1776875459920,36.82,78857.57,0.0,0.30279,0.00029,11.57524]
[1776875460297,36.82,78857.57,0.0,0.30279,0.00029,11.57524]
[1776875460408,36.82,78857.57,0.0,0.30279,0.00029,11.57524]
[1776875460619,36.82,78857.57,0.0,0.30279,0.00029,11.57524]
[1776875460679,36.82,78857.57,0.0,0.30279,0.00029,11.57524]
[1776875461272,36.82,78854.53,0.0,0.30193,0.00029,11.56]
[1776875461660,36.82,78862.65,0.0,0.30426,0.00029,11.60104]
[1776875461997,36.82,78862.65,0.0,0.30426,0.00029,11.60104]
[1776875462172,36.82,78862.65,0.0,0.30426,0.00029,11.60104]
[1776875462643,36.83,78862.14,0.0,0.30412,0.00029,11.59863]
[1776875462931,36.83,78862.14,0.0,0.30412,0.00029,11.59863]
[1776875464575,36.83,78859.03,0.0,0.30324,0.00029,11.58304]
[1776875465044,36.83,78857.2,0.0,0.30272,0.00029,11.57392]
[1776875465887,36.83,78857.2,0.0,0.30272,0.00029,11.57404]
[1776875466463,36.83,78857.2,0.0,0.30272,0.00029,11.57404]
[1776875466481,36.83,78862.13,0.0,0.30414,0.00029,11.59894]
[1776875469245,36.83,78862.41,0.0,0.30423,0.00029,11.60053]
[1776875469435,36.83,78862.41,0.0,0.30423,0.00029,11.60053]
[1776875469533,36.83,78862.41,0.0,0.30423,0.00029,11.60053]
[1776875469568,36.83,78862.41,0.0,0.30423,0.00029,11.60053]
[1776875469701,36.83,78862.41,0.0,0.30423,0.00029,11.60053]
[1776875469717,36.83,78862.41,0.0,0.30423,0.00029,11.60053]
[1776875469655,36.83,78865.19,0.0,0.30504,0.00029,11.61453]
[1776875471622,36.84,78865.19,0.0,0.30504,0.00029,11.61468]
[1776875471655,36.84,78874.06,0.0,0.3076,0.00029,11.65889]
[1776875472692,36.84,78874.06,0.0,0.3076,0.00029,11.65889]
[1776875473446,36.84,78867.59,0.0,0.30575,0.00029,11.62697]
[1776875475495,36.84,78864.33,0.0,0.30482,0.00029,11.61084]
[1776875475596,36.84,78859.98,0.0,0.30358,0.00029,11.58913]
[1776875475832,36.84,78859.98,0.0,0.30358,0.00029,11.58913]
[1776875475849,36.84,78859.98,0.0,0.30358,0.00029,11.58913]
[1776875476589,36.84,78859.98,0.0,0.30358,0.00029,11.58913]
[1776875476726,36.84,78858.71,0.0,0.30323,0.00029,11.58285]
[1776875477477,36.84,78853.06,0.0,0.30162,0.00029,11.55445]
[1776875482508,36.85,78849.87,0.0,0.30075,0.00028,11.53902]
[1776875486537,36.86,78857.44,0.0,0.30295,0.00029,11.57784]
[1776875486834,36.86,78857.44,0.0,0.30295,0.00029,11.57784]
[1776875487088,36.86,78857.44,0.0,0.30295,0.00029,11.57784]
[1776875487647,36.86,78868.45,0.0,0.3061,0.00029,11.63302]
[1776875488654,36.86,78873.11,0.0,0.30745,0.00029,11.6562]
[1776875493669,36.86,78871.96,0.0,0.30703,0.00029,11.64287]
[1776875494181,36.87,78871.72,0.0,0.30697,0.00029,11.64173]
[1776875494185,36.87,78871.72,0.0,0.30697,0.00029,11.64173]
[1776875494212,36.87,78871.72,0.0,0.30697,0.00029,11.64173]
[1776875494621,36.87,78871.72,0.0,0.30697,0.00029,11.64173]
[1776875494684,36.87,78870.38,0.0,0.30659,0.00029,11.63513]
[1776875495292,36.87,78870.38,0.0,0.30659,0.00029,11.63513]
[1776875495600,36.87,78870.38,0.0,0.30659,0.00029,11.63518]
[1776875496244,36.87,78870.38,0.0,0.30659,0.00029,11.63518]
[1776875496301,36.87,78870.38,0.0,0.30659,0.00029,11.63518]
[1776875496436,36.87,78870.38,0.0,0.30659,0.00029,11.63518]
[1776875496481,36.87,78870.38,0.0,0.30659,0.00029,11.63518]
[1776875496688,36.87,78878.99,0.0,0.30907,0.00029,11.67774]
[1776875496870,36.87,78878.99,0.0,0.30907,0.00029,11.67774]
[1776875497616,36.87,78886.16,0.0,0.31115,0.00029,11.71291]
[1776875501446,36.87,78886.94,0.0,0.31139,0.00029,11.71694]
[1776875501644,36.87,78894.1,0.0,0.31346,0.00029,11.75169]
[1776875502275,36.87,78894.1,0.0,0.31346,0.00029,11.75169]
[1776875502352,36.87,78894.1,0.0,0.31346,0.00029,11.75169]
[1776875502648,36.87,78894.1,0.0,0.31347,0.00029,11.75174]
[1776875502875,36.87,78894.1,0.0,0.31347,0.00029,11.75174]
[1776875504103,36.87,78895.17,0.0,0.31378,0.00029,11.75693]
[1776875504584,36.87,78895.17,0.0,0.31378,0.00029,11.75693]
[1776875504685,36.87,78889.84,0.0,0.31224,0.00029,11.73122]
[1776875505620,36.87,78889.84,0.0,0.31224,0.00029,11.73122]
[1776875505685,36.87,78889.84,0.0,0.31224,0.00029,11.73122]
[1776875505698,36.87,78886.43,0.0,0.31125,0.00029,11.71467]
[1776875505784,36.87,78886.43,0.0,0.31125,0.00029,11.71467]
[1776875505856,36.87,78886.43,0.0,0.31125,0.00029,11.71467]
[1776875507691,36.87,78880.35,0.0,0.3095,0.00029,11.68505]
[1776875512360,36.88,78879.61,0.0,0.3093,0.00029,11.68164]
[1776875512404,36.88,78879.61,0.0,0.3093,0.00029,11.68164]
[1776875513068,36.88,78878.91,0.0,0.3091,0.00029,11.67826]
[1776875513149,36.88,78878.91,0.0,0.3091,0.00029,11.67826]
[1776875514224,36.88,78878.03,0.0,0.30885,0.00029,11.674]
[1776875514246,36.88,78878.03,0.0,0.30885,0.00029,11.674]
[1776875516018,36.88,78880.06,0.0,0.30944,0.00029,11.684]
[1776875516746,36.88,78880.06,0.0,0.30944,0.00029,11.684]
[1776875517753,36.88,78888.02,0.0,0.31174,0.00029,11.72285]
[1776875521778,36.88,78895.49,0.0,0.31391,0.00029,11.75904]
[1776875525440,36.88,78898.92,0.0,0.31491,0.00029,11.77555]
[1776875531252,36.88,78898.61,0.0,0.31481,0.00029,11.77399]
[1776875531727,36.88,78898.61,0.0,0.31481,0.00029,11.77399]
[1776875531739,36.88,78898.61,0.0,0.31481,0.00029,11.77399]
[1776875531766,36.88,78898.54,0.0,0.31479,0.00029,11.77361]
[1776875532731,36.88,78898.54,0.0,0.31479,0.00029,11.77361]
[1776875532748,36.88,78898.54,0.0,0.31479,0.00029,11.77361]
[1776875532800,36.88,78898.54,0.0,0.31479,0.00029,11.77361]
[1776875532927,36.88,78901.0,0.0,0.3155,0.00029,11.78537]
[1776875533010,36.88,78901.0,0.0,0.3155,0.00029,11.78537]
[1776875533101,36.88,78901.0,0.0,0.3155,0.00029,11.78537]
[1776875533553,36.88,78910.85,0.0,0.31838,0.00029,11.83222]
[1776875534500,36.88,78915.91,0.0,0.31986,0.00029,11.85605]
[1776875536102,36.88,78917.79,0.0,0.32041,0.00029,11.86486]
[1776875536723,36.88,78917.79,0.0,0.32041,0.00029,11.86486]
[1776875536151,36.88,78917.98,0.0,0.32046,0.00029,11.86575]
[1776875536963,36.88,78917.87,0.0,0.32043,0.00029,11.86524]
[1776875542927,36.88,78920.82,0.0,0.32129,0.00029,11.8789]
[1776875546179,36.88,78924.35,0.0,0.32231,0.00029,11.89515]
[1776875546281,36.88,78924.48,0.0,0.32235,0.00029,11.89569]
[1776875551447,36.87,78927.52,0.0,0.32322,0.00029,11.90955]
[1776875552763,36.87,78927.93,0.0,0.32325,0.00029,11.90357]
[1776875552774,36.87,78933.19,0.0,0.3248,0.00029,11.9278]
[1776875552843,36.87,78933.19,0.0,0.3248,0.00029,11.9278]
[1776875552996,36.87,78933.19,0.0,0.3248,0.00029,11.9278]
[1776875553010,36.87,78933.19,0.0,0.3248,0.00029,11.9278]
[1776875553100,36.87,78933.19,0.0,0.3248,0.00029,11.9278]
[1776875553223,36.87,78933.19,0.0,0.3248,0.00029,11.9278]
[1776875553301,36.87,78933.19,0.0,0.3248,0.00029,11.9278]
[1776875553521,36.87,78933.19,0.0,0.3248,0.00029,11.9278]
[1776875553714,36.87,78933.19,0.0,0.3248,0.00029,11.9278]
[1776875553737,36.87,78933.19,0.0,0.3248,0.00029,11.9278]
[1776875553809,36.87,78933.19,0.0,0.3248,0.00029,11.9278]
[1776875553815,36.87,78937.67,0.0,0.32612,0.00029,11.9483]
[1776875553874,36.87,78937.67,0.0,0.32612,0.00029,11.9483]
[1776875553931,36.87,78937.67,0.0,0.32612,0.00029,11.9483]
[1776875553939,36.87,78937.67,0.0,0.32612,0.00029,11.9483]
[1776875554141,36.87,78937.67,0.0,0.32612,0.00029,11.9483]
[1776875554532,36.87,78941.36,0.0,0.32721,0.0003,11.96507]
[1776875555243,36.87,78941.36,0.0,0.32721,0.0003,11.96507]
[1776875555259,36.87,78941.36,0.0,0.32721,0.0003,11.96507]
[1776875555323,36.87,78941.36,0.0,0.32721,0.0003,11.96507]
[1776875555756,36.87,78941.88,0.0,0.32736,0.0003,11.96741]
[1776875556433,36.87,78941.88,0.0,0.32736,0.0003,11.96741]
[1776875556566,36.87,78941.88,0.0,0.32736,0.0003,11.96741]
[1776875556642,36.87,78941.88,0.0,0.32736,0.0003,11.96741]
[1776875556685,36.87,78941.88,0.0,0.32736,0.0003,11.96741]
[1776875556708,36.87,78946.72,0.0,0.32879,0.0003,11.98929]
[1776875557152,36.87,78946.72,0.0,0.32879,0.0003,11.98929]
[1776875557715,36.87,78959.39,0.0,0.33255,0.0003,12.04582]
[1776875558227,36.87,78959.39,0.0,0.33255,0.0003,12.04582]
[1776875558233,36.87,78959.39,0.0,0.33255,0.0003,12.04582]
[1776875558292,36.87,78959.39,0.0,0.33255,0.0003,12.04582]
[1776875558324,36.87,78966.05,0.0,0.33453,0.0003,12.0751]
[1776875560197,36.87,78967.66,0.0,0.33501,0.0003,12.08216]
[1776875560396,36.87,78968.78,0.0,0.33535,0.0003,12.08705]
[1776875563252,36.88,78968.98,0.0,0.33541,0.0003,12.08795]
[1776875563302,36.88,78968.98,0.0,0.33541,0.0003,12.08795]
[1776875563779,36.88,78973.05,0.0,0.33662,0.0003,12.10561]
[1776875566648,36.87,78975.19,0.0,0.33726,0.0003,12.11484]
[1776875566791,36.87,78975.61,0.0,0.33739,0.0003,12.11663]
[1776875567244,36.87,78975.61,0.0,0.33739,0.0003,12.11663]
[1776875567521,36.87,78975.61,0.0,0.33739,0.0003,12.11663]
[1776875567587,36.87,78975.61,0.0,0.33739,0.0003,12.11663]
[1776875567731,36.87,78963.05,0.0,0.33364,0.0003,12.06195]
[1776875568190,36.87,78949.16,0.0,0.32952,0.0003,12.00029]
[1776875569202,36.87,78949.16,0.0,0.32952,0.0003,12.00029]
[1776875569426,36.87,78949.16,0.0,0.32952,0.0003,12.00029]
[1776875569495,36.87,78951.38,0.0,0.33018,0.0003,12.01026]
[1776875573922,36.87,78948.6,0.0,0.32935,0.0003,11.99779]
[1776875574125,36.87,78948.6,0.0,0.32935,0.0003,11.99779]
[1776875574178,36.87,78948.6,0.0,0.32935,0.0003,11.99779]
[1776875574367,36.87,78948.6,0.0,0.32935,0.0003,11.99779]
[1776875574468,36.87,78951.82,0.0,0.33031,0.0003,12.0122]
[1776875575307,36.87,78951.82,0.0,0.33031,0.0003,12.0122]
[1776875575669,36.88,78958.38,0.0,0.33226,0.0003,12.04143]
[1776875576249,36.88,78958.38,0.0,0.33226,0.0003,12.04143]
[1776875576346,36.88,78958.38,0.0,0.33226,0.0003,12.04143]
[1776875576447,36.88,78953.95,0.0,0.33095,0.0003,12.02182]
[1776875577179,36.88,78953.95,0.0,0.33095,0.0003,12.02182]
[1776875577205,36.88,78953.95,0.0,0.33095,0.0003,12.02182]
[1776875580296,36.88,78951.78,0.0,0.33031,0.0003,12.01228]
[1776875580359,36.88,78951.78,0.0,0.33031,0.0003,12.01228]
[1776875581289,36.88,78951.28,0.0,0.33017,0.0003,12.01008]
[1776875581351,36.88,78951.28,0.0,0.33017,0.0003,12.01008]
[1776875581750,36.88,78954.83,0.0,0.33122,0.0003,12.02594]
[1776875582948,36.88,78953.38,0.0,0.33079,0.0003,12.01951]
[1776875583470,36.88,78947.58,0.0,0.32907,0.0003,11.99355]
[1776875584984,36.88,78947.6,0.0,0.32908,0.0003,11.9936]
[1776875585026,36.88,78947.6,0.0,0.32908,0.0003,11.9936]
[1776875585454,36.88,78947.6,0.0,0.32908,0.0003,11.9936]
[1776875585796,36.88,78939.94,0.0,0.32681,0.0003,11.95899]
[1776875588690,36.88,78944.17,0.0,0.32806,0.0003,11.97812]
[1776875589510,36.88,78948.79,0.0,0.32943,0.0003,11.99888]
[1776875591180,36.88,78948.79,0.0,0.32942,0.0003,11.99885]
[1776875591201,36.88,78948.79,0.0,0.32942,0.0003,11.99885]
[1776875591320,36.88,78948.79,0.0,0.32942,0.0003,11.99885]
[1776875591408,36.88,78948.79,0.0,0.32942,0.0003,11.99885]
[1776875591510,36.88,78957.2,0.0,0.33191,0.0003,12.03628]
[1776875597311,36.88,78980.77,0.0,0.33893,0.0003,12.13884]
[1776875598624,36.88,78986.82,0.0,0.34074,0.0003,12.16458]
[1776875604361,36.87,78987.16,0.0,0.34084,0.0003,12.16594]
[1776875605149,36.87,78987.16,0.0,0.34084,0.0003,12.16594]
[1776875605224,36.87,78987.16,0.0,0.34084,0.0003,12.16594]
[1776875605385,36.87,78987.16,0.0,0.34084,0.0003,12.16594]
[1776875605694,36.87,78987.16,0.0,0.34084,0.0003,12.16594]
[1776875608006,36.87,78984.08,0.0,0.33991,0.0003,12.15284]
[1776875608038,36.87,78984.08,0.0,0.33991,0.0003,12.15284]
[1776875609753,36.87,78984.08,0.0,0.33991,0.0003,12.15283]
[1776875609850,36.87,78984.18,0.0,0.33994,0.0003,12.15325]
[1776875615438,36.87,78984.29,0.0,0.33989,0.0003,12.14596]
[1776875620473,36.87,78983.52,0.0,0.33965,0.0003,12.14263]
[1776875622188,36.87,78984.09,0.0,0.33982,0.0003,12.14505]
[1776875622211,36.87,78984.09,0.0,0.33982,0.0003,12.14505]
[1776875622385,36.87,78984.09,0.0,0.33982,0.0003,12.14505]
[1776875622487,36.87,78983.0,0.0,0.3395,0.0003,12.14039]
[1776875623494,36.87,78977.16,0.0,0.33775,0.0003,12.11535]
[1776875624511,36.87,78971.47,0.0,0.33605,0.0003,12.09075]
[1776875625855,36.87,78971.47,0.0,0.33605,0.0003,12.09075]
[1776875626654,36.87,78979.89,0.0,0.33856,0.0003,12.12705]
[1776875632225,36.87,78979.9,0.0,0.33856,0.0003,12.12707]
[1776875635505,36.87,78975.43,0.0,0.33723,0.0003,12.10786]
[1776875638672,36.87,78976.01,0.0,0.3374,0.0003,12.11029]
[1776875638893,36.87,78976.49,0.0,0.33754,0.0003,12.11233]
[1776875639103,36.87,78976.49,0.0,0.33754,0.0003,12.11233]
[1776875639609,36.87,78976.49,0.0,0.33754,0.0003,12.11231]
[1776875640525,36.87,78976.49,0.0,0.33754,0.0003,12.11231]
[1776875640653,36.87,78976.49,0.0,0.33754,0.0003,12.11231]
[1776875640717,36.87,78976.49,0.0,0.33754,0.0003,12.11231]
[1776875640739,36.87,78981.28,0.0,0.33897,0.0003,12.13283]
[1776875642378,36.87,78981.28,0.0,0.33897,0.0003,12.13283]
[1776875642630,36.87,78985.73,0.0,0.3403,0.0003,12.15177]
[1776875643862,36.87,78985.73,0.0,0.3403,0.0003,12.15177]
[1776875643868,36.87,78996.3,0.0,0.34347,0.0003,12.19625]
[1776875645709,36.87,79009.54,0.0,0.34746,0.0003,12.25088]
[1776875646802,36.87,79009.54,0.0,0.34746,0.0003,12.25088]
[1776875646903,36.87,79008.62,0.0,0.34718,0.0003,12.2471]
[1776875647487,36.87,79008.62,0.0,0.34718,0.0003,12.2471]
[1776875647501,36.87,79008.62,0.0,0.34718,0.0003,12.2471]
[1776875647505,36.87,79008.62,0.0,0.34718,0.0003,12.2471]
[1776875647523,36.87,79008.62,0.0,0.34718,0.0003,12.2471]
[1776875647686,36.86,79008.85,0.0,0.34725,0.0003,12.24802]
[1776875649332,36.86,79007.96,0.0,0.34698,0.0003,12.24437]
[1776875649398,36.86,79007.96,0.0,0.34698,0.0003,12.24437]
[1776875650129,36.86,79006.89,0.0,0.34665,0.0003,12.23997]
[1776875650140,36.86,79006.89,0.0,0.34665,0.0003,12.23997]
[1776875650707,36.86,79002.22,0.0,0.34524,0.0003,12.22069]
[1776875651048,36.86,79002.22,0.0,0.34524,0.0003,12.22069]
[1776875651634,36.86,79002.22,0.0,0.34524,0.0003,12.22069]
[1776875651652,36.86,79002.22,0.0,0.34524,0.0003,12.22069]
[1776875651875,36.86,78997.66,0.0,0.34387,0.0003,12.20172]
[1776875655237,36.86,79000.53,0.0,0.34472,0.0003,12.21356]
[1776875655745,36.86,79005.07,0.0,0.34609,0.0003,12.23227]
[1776875658763,36.86,79001.45,0.0,0.34499,0.0003,12.2172]
[1776875659771,36.86,79005.12,0.0,0.34609,0.0003,12.23235]
[1776875661785,36.86,79011.44,0.0,0.348,0.0003,12.25819]
[1776875662727,36.86,79011.44,0.0,0.348,0.0003,12.25819]
[1776875662862,36.86,79016.75,0.0,0.3496,0.0003,12.27968]
[1776875663773,36.86,79016.75,0.0,0.3496,0.0003,12.27968]
[1776875663904,36.86,79018.31,0.0,0.35007,0.0003,12.28595]
[1776875664751,36.86,79018.31,0.0,0.35007,0.0003,12.28595]
[1776875664852,36.86,79017.96,0.0,0.34997,0.0003,12.28451]
[1776875667828,36.85,79013.43,0.0,0.34859,0.0003,12.26611]
[1776875670607,36.85,79013.5,0.0,0.34861,0.0003,12.26636]
[1776875675464,36.85,79017.09,0.0,0.3496,0.0003,12.2731]
[1776875675510,36.85,79017.09,0.0,0.3496,0.0003,12.2731]
[1776875675550,36.85,79017.09,0.0,0.3496,0.0003,12.2731]
[1776875675650,36.85,79017.09,0.0,0.3496,0.0003,12.2731]
[1776875675727,36.85,79017.09,0.0,0.3496,0.0003,12.2731]
[1776875675797,36.85,79017.09,0.0,0.3496,0.0003,12.2731]
[1776875675918,36.85,79017.09,0.0,0.3496,0.0003,12.2731]
[1776875675885,36.85,79021.57,0.0,0.35096,0.0003,12.29108]
[1776875676175,36.85,79021.57,0.0,0.35096,0.0003,12.29108]
[1776875676784,36.85,79021.57,0.0,0.35096,0.0003,12.29108]
[1776875676891,36.85,79022.8,0.0,0.35133,0.0003,12.29599]
[1776875681926,36.85,79021.55,0.0,0.35095,0.0003,12.29094]
[1776875686961,36.85,79020.22,0.0,0.35054,0.0003,12.28555]
[1776875690373,36.85,79021.58,0.0,0.35095,0.0003,12.29092]
[1776875690434,36.85,79021.58,0.0,0.35095,0.0003,12.29092]
[1776875691093,36.85,79019.97,0.0,0.35045,0.0003,12.28442]
[1776875691158,36.85,79019.97,0.0,0.35045,0.0003,12.28442]
[1776875691469,36.85,79019.97,0.0,0.35045,0.0003,12.28442]
[1776875691519,36.85,79019.97,0.0,0.35045,0.0003,12.28442]
[1776875691655,36.85,79019.97,0.0,0.35045,0.0003,12.28442]
[1776875691773,36.85,79019.97,0.0,0.35045,0.0003,12.28442]
[1776875691837,36.85,79019.97,0.0,0.35045,0.0003,12.28442]
[1776875691876,36.83,79005.07,0.0,0.34586,0.0003,12.22272]
[1776875692529,36.83,79005.07,0.0,0.34586,0.0003,12.22272]
[1776875692540,36.83,79005.07,0.0,0.34586,0.0003,12.22272]
[1776875692631,36.82,78993.6,0.0,0.3424,0.0003,12.1749]
[1776875695295,36.82,78993.79,0.0,0.34246,0.0003,12.17568]
[1776875695344,36.82,78993.79,0.0,0.34246,0.0003,12.17568]
[1776875695853,36.82,78993.79,0.0,0.34246,0.0003,12.17568]
[1776875695931,36.82,78993.08,0.0,0.34224,0.0003,12.17267]
[1776875696861,36.82,78993.08,0.0,0.34224,0.0003,12.17267]
[1776875696963,36.82,78989.38,0.0,0.34113,0.0003,12.15703]
[1776875697489,36.82,78989.38,0.0,0.34113,0.0003,12.15703]
[1776875697507,36.82,78989.38,0.0,0.34113,0.0003,12.15703]
[1776875697799,36.82,78986.48,0.0,0.34025,0.0003,12.14471]
[1776875698988,36.82,78986.48,0.0,0.34025,0.0003,12.14471]
[1776875699074,36.82,78986.48,0.0,0.34025,0.0003,12.14471]
[1776875699770,36.82,78986.48,0.0,0.34025,0.0003,12.14471]
[1776875699971,36.82,78984.07,0.0,0.33953,0.0003,12.13444]
[1776875700881,36.82,78977.93,0.0,0.33769,0.0003,12.10807]
[1776875701973,36.82,78973.06,0.0,0.33623,0.0003,12.08699]
[1776875702454,36.82,78977.31,0.0,0.3375,0.0003,12.10538]
[1776875704822,36.82,78981.92,0.0,0.33888,0.0003,12.12516]
[1776875706906,36.82,78980.91,0.0,0.33857,0.0003,12.1208]
[1776875706967,36.82,78980.91,0.0,0.33857,0.0003,12.1208]
[1776875706447,36.82,78984.43,0.0,0.33963,0.0003,12.13583]
[1776875707478,36.82,78984.43,0.0,0.33963,0.0003,12.13583]
[1776875707878,36.82,78984.43,0.0,0.33963,0.0003,12.13583]
[1776875707980,36.82,78986.55,0.0,0.34026,0.0003,12.14487]
[1776875708458,36.82,78993.28,0.0,0.34229,0.0003,12.17333]
[1776875710022,36.82,78993.28,0.0,0.34229,0.0003,12.17333]
[1776875710796,36.82,78993.28,0.0,0.34229,0.0003,12.17333]
[1776875711050,36.82,78993.28,0.0,0.34229,0.0003,12.17333]
[1776875710851,36.82,78994.54,0.0,0.34266,0.0003,12.17858]
[1776875711798,36.82,78994.54,0.0,0.34266,0.0003,12.17858]
[1776875711932,36.82,78994.54,0.0,0.34266,0.0003,12.17858]
[1776875711899,36.82,78990.37,0.0,0.3414,0.0003,12.16095]
[1776875712128,36.82,78990.37,0.0,0.3414,0.0003,12.16095]
[1776875712725,36.82,78976.77,0.0,0.33731,0.0003,12.10267]
[1776875713321,36.82,78976.77,0.0,0.33731,0.0003,12.10267]
[1776875713375,36.82,78976.77,0.0,0.33731,0.0003,12.10267]
[1776875713670,36.81,78970.82,0.0,0.33552,0.0003,12.07677]
[1776875714255,36.81,78970.82,0.0,0.33552,0.0003,12.07677]
[1776875714290,36.81,78970.82,0.0,0.33552,0.0003,12.07677]
[1776875714845,36.81,78965.99,0.0,0.33408,0.0003,12.05558]
[1776875716235,36.81,78963.67,0.0,0.33338,0.0003,12.04532]
[1776875716244,36.81,78963.67,0.0,0.33338,0.0003,12.04532]
[1776875716642,36.81,78961.99,0.0,0.33287,0.0003,12.03783]
[1776875720320,36.81,78961.76,0.0,0.33279,0.0003,12.03658]
[1776875720409,36.81,78961.76,0.0,0.33279,0.0003,12.03658]
[1776875720655,36.81,78961.76,0.0,0.33279,0.0003,12.03658]
[1776875720975,36.81,78961.76,0.0,0.33279,0.0003,12.03658]
[1776875720993,36.81,78962.52,0.0,0.33301,0.0003,12.03986]
[1776875721601,36.81,78962.52,0.0,0.33301,0.0003,12.03986]
[1776875721703,36.8,78973.47,0.0,0.33626,0.0003,12.0875]
[1776875722559,36.8,78973.47,0.0,0.33626,0.0003,12.0875]
[1776875722568,36.8,78973.47,0.0,0.33626,0.0003,12.0875]
[1776875722661,36.8,78980.72,0.0,0.33843,0.0003,12.11879]
[1776875723369,36.8,78980.72,0.0,0.33843,0.0003,12.11879]
[1776875723454,36.8,78980.65,0.0,0.3384,0.0003,12.11843]
[1776875724369,36.8,78980.65,0.0,0.3384,0.0003,12.11843]
[1776875724421,36.8,78980.65,0.0,0.3384,0.0003,12.11843]
[1776875726091,36.8,78979.78,0.0,0.33814,0.0003,12.11459]
[1776875726132,36.8,78979.78,0.0,0.33814,0.0003,12.11459]
[1776875726779,36.8,78979.78,0.0,0.33814,0.0003,12.11459]
[1776875726822,36.8,78979.78,0.0,0.33814,0.0003,12.11459]
[1776875728481,36.8,78980.37,0.0,0.3383,0.0003,12.11702]
[1776875728566,36.8,78980.37,0.0,0.3383,0.0003,12.11702]
[1776875729184,36.8,78977.1,0.0,0.33732,0.0003,12.10288]
[1776875729275,36.78,78969.15,0.0,0.33488,0.0003,12.06745]
[1776875730385,36.78,78969.15,0.0,0.33488,0.0003,12.06745]
[1776875730779,36.78,78969.15,0.0,0.33488,0.0003,12.06745]
[1776875730822,36.78,78969.15,0.0,0.33488,0.0003,12.06745]
[1776875730856,36.78,78965.53,0.0,0.33379,0.0003,12.05146]
[1776875731421,36.78,78965.53,0.0,0.33379,0.0003,12.05146]
[1776875731711,36.78,78959.39,0.0,0.33187,0.0003,12.01646]
[1776875732549,36.78,78955.59,0.0,0.33073,0.0003,11.99947]
[1776875733580,36.78,78955.59,0.0,0.33073,0.0003,11.99947]
[1776875733619,36.78,78955.59,0.0,0.33073,0.0003,11.99947]
[1776875733662,36.78,78955.59,0.0,0.33073,0.0003,11.99947]
[1776875733681,36.77,78956.63,0.0,0.33101,0.0003,12.00363]
[1776875734393,36.77,78956.63,0.0,0.33101,0.0003,12.00363]
[1776875734464,36.77,78956.63,0.0,0.33101,0.0003,12.00363]
[1776875734494,36.76,78956.94,0.0,0.33106,0.0003,12.00451]
[1776875737396,36.76,78957.12,0.0,0.33111,0.0003,12.00522]
[1776875737438,36.76,78957.12,0.0,0.33111,0.0003,12.00522]
[1776875737470,36.76,78957.12,0.0,0.33111,0.0003,12.00522]
[1776875737975,36.75,78956.69,0.0,0.33095,0.0003,12.00285]
[1776875739975,36.73,78947.32,0.0,0.32807,0.0003,11.95929]
[1776875743735,36.71,78947.39,0.0,0.32797,0.0003,11.9579]
[1776875743971,36.7,78951.21,0.0,0.32905,0.0003,11.97438]
[1776875744229,36.7,78951.21,0.0,0.32905,0.0003,11.97438]
[1776875744297,36.7,78951.21,0.0,0.32905,0.0003,11.97438]
[1776875744419,36.7,78951.21,0.0,0.32905,0.0003,11.97438]
[1776875744791,36.69,78961.47,0.0,0.33208,0.0003,12.01992]
[1776875745520,36.69,78961.47,0.0,0.33208,0.0003,12.01992]
[1776875745558,36.69,78961.47,0.0,0.33208,0.0003,12.01992]
[1776875745630,36.69,78961.47,0.0,0.33208,0.0003,12.01992]
[1776875745698,36.69,78967.97,0.0,0.33403,0.0003,12.04866]
[1776875746917,36.68,78973.43,0.0,0.33562,0.0003,12.07205]
[1776875748233,36.68,78973.43,0.0,0.33562,0.0003,12.07201]
[1776875748271,36.68,78973.43,0.0,0.33562,0.0003,12.07201]
[1776875748396,36.68,78979.46,0.0,0.33743,0.0003,12.0982]
[1776875749931,36.68,78979.46,0.0,0.33743,0.0003,12.0982]
[1776875750000,36.68,78979.46,0.0,0.33743,0.0003,12.0982]
[1776875750701,36.68,78976.83,0.0,0.33663,0.0003,12.08673]
[1776875750980,36.68,78977.48,0.0,0.33683,0.0003,12.08951]
[1776875754361,36.67,78974.42,0.0,0.3359,0.0003,12.07613]
[1776875754394,36.67,78974.42,0.0,0.3359,0.0003,12.07613]
[1776875754831,36.67,78969.41,0.0,0.3344,0.0003,12.05413]
[1776875755075,36.67,78969.41,0.0,0.3344,0.0003,12.05413]
[1776875756452,36.67,78964.05,0.0,0.33279,0.0003,12.03038]
[1776875757817,36.67,78964.05,0.0,0.33279,0.0003,12.03038]
[1776875757852,36.67,78961.58,0.0,0.33204,0.0003,12.01937]
[1776875763330,36.67,78962.6,0.0,0.33234,0.0003,12.02371]
[1776875763392,36.67,78962.6,0.0,0.33234,0.0003,12.02371]
[1776875763874,36.67,78962.6,0.0,0.33234,0.0003,12.02371]
[1776875763906,36.67,78953.17,0.0,0.32952,0.0003,11.98145]
[1776875764645,36.67,78953.17,0.0,0.32952,0.0003,11.98145]
[1776875764795,36.67,78953.17,0.0,0.32952,0.0003,11.98145]
[1776875764857,36.67,78953.17,0.0,0.32952,0.0003,11.98145]
[1776875764859,36.67,78953.14,0.0,0.32951,0.0003,11.98128]
[1776875765248,36.67,78953.14,0.0,0.32951,0.0003,11.98128]
[1776875765816,36.67,78971.16,0.0,0.3349,0.0003,12.06144]
[1776875766199,36.67,78971.16,0.0,0.3349,0.0003,12.06144]
[1776875766204,36.67,78971.16,0.0,0.3349,0.0003,12.06144]
[1776875766256,36.67,78971.16,0.0,0.3349,0.0003,12.06144]
[1776875766418,36.67,78971.16,0.0,0.3349,0.0003,12.06144]
[1776875766847,36.67,78971.16,0.0,0.3349,0.0003,12.06144]
[1776875766855,36.67,78971.16,0.0,0.3349,0.0003,12.06144]
[1776875766923,36.67,78971.16,0.0,0.3349,0.0003,12.06144]
[1776875766994,36.67,78976.98,0.0,0.33664,0.0003,12.08682]
[1776875767116,36.67,78976.98,0.0,0.33664,0.0003,12.08682]
[1776875767541,36.67,78976.98,0.0,0.33663,0.0003,12.08674]
[1776875768775,36.66,78981.88,0.0,0.3381,0.0003,12.10793]
[1776875769278,36.66,78981.88,0.0,0.3381,0.0003,12.10793]
[1776875769914,36.66,78981.88,0.0,0.3381,0.0003,12.10793]
[1776875769936,36.66,78981.88,0.0,0.3381,0.0003,12.10793]
[1776875769969,36.66,78981.88,0.0,0.3381,0.0003,12.10793]
[1776875770037,36.66,78985.4,0.0,0.33916,0.0003,12.12307]
[1776875772268,36.66,78986.82,0.0,0.33959,0.0003,12.12913]
[1776875772927,36.66,78986.82,0.0,0.33959,0.0003,12.12913]
[1776875773000,36.66,78986.82,0.0,0.33959,0.0003,12.12913]
[1776875773970,36.66,78985.43,0.0,0.33917,0.0003,12.12317]
[1776875774026,36.66,78979.12,0.0,0.33727,0.0003,12.0959]
[1776875776947,36.66,78975.25,0.0,0.3361,0.0003,12.07904]
[1776875780625,36.66,78970.08,0.0,0.33454,0.0003,12.05629]
[1776875785298,36.66,78967.76,0.0,0.33384,0.0003,12.04595]
[1776875785358,36.66,78967.76,0.0,0.33384,0.0003,12.04595]
[1776875785445,36.66,78967.76,0.0,0.33384,0.0003,12.04595]
[1776875785660,36.66,78967.83,0.0,0.33386,0.0003,12.0462]
[1776875786981,36.66,78956.93,0.0,0.33059,0.0003,11.99767]
[1776875788771,36.66,78952.76,0.0,0.32934,0.0003,11.97887]
[1776875790790,36.66,78952.76,0.0,0.32934,0.0003,11.97887]
[1776875790801,36.66,78952.76,0.0,0.32934,0.0003,11.97887]
[1776875790805,36.66,78952.76,0.0,0.32934,0.0003,11.97887]
[1776875791072,36.66,78947.94,0.0,0.32782,0.0003,11.94922]
[1776875791516,36.66,78947.94,0.0,0.32782,0.0003,11.94922]
[1776875791549,36.66,78947.94,0.0,0.32782,0.0003,11.94922]
[1776875791968,36.66,78947.94,0.0,0.32782,0.0003,11.94922]
[1776875792238,36.66,78947.03,0.0,0.32754,0.0003,11.94505]
[1776875792715,36.66,78947.03,0.0,0.32754,0.0003,11.94503]
[1776875796353,36.66,78949.04,0.0,0.32814,0.0003,11.9541]
[1776875797034,36.65,78949.17,0.0,0.32817,0.0003,11.95467]
[1776875797597,36.65,78949.17,0.0,0.32817,0.0003,11.95467]
[1776875797831,36.65,78949.34,0.0,0.32822,0.0003,11.95541]
[1776875800762,36.65,78949.35,0.0,0.32822,0.0003,11.95541]
[1776875801096,36.65,78951.12,0.0,0.32875,0.0003,11.96341]
[1776875801453,36.65,78951.12,0.0,0.32875,0.0003,11.96341]
[1776875801773,36.65,78951.12,0.0,0.32875,0.0003,11.96339]
[1776875802877,36.65,78947.51,0.0,0.32767,0.0003,11.94699]
[1776875808822,36.64,78945.87,0.0,0.32713,0.0003,11.93882]
[1776875813859,36.63,78948.97,0.0,0.32801,0.0003,11.95222]
[1776875818895,36.63,78950.38,0.0,0.32841,0.0003,11.9584]
[1776875823930,36.63,78948.8,0.0,0.32794,0.0003,11.95119]
[1776875828965,36.63,78948.46,0.0,0.32783,0.0003,11.94957]
[1776875833117,36.62,78949.27,0.0,0.32807,0.0003,11.9531]
[1776875834002,36.62,78948.82,0.0,0.3279,0.0003,11.95054]
[1776875835013,36.61,78943.61,0.0,0.32633,0.0003,11.92648]
[1776875836024,36.61,78943.61,0.0,0.32633,0.0003,11.92648]
[1776875836128,36.6,78948.18,0.0,0.32765,0.0003,11.94675]
[1776875838031,36.6,78954.64,0.0,0.32957,0.0003,11.97598]
[1776875840175,36.6,78952.13,0.0,0.32882,0.0003,11.96461]
[1776875840314,36.6,78952.13,0.0,0.32882,0.0003,11.96461]
[1776875840886,36.6,78952.13,0.0,0.32882,0.0003,11.96461]
[1776875841052,36.6,78952.2,0.0,0.32884,0.0003,11.96491]
[1776875842061,36.6,78960.97,0.0,0.33146,0.0003,12.00439]
[1776875842300,36.6,78960.97,0.0,0.33146,0.0003,12.00439]
[1776875842339,36.6,78960.97,0.0,0.33146,0.0003,12.00439]
[1776875842369,36.6,78960.97,0.0,0.33146,0.0003,12.00439]
[1776875843002,36.6,78960.97,0.0,0.33146,0.0003,12.00439]
[1776875843068,36.6,78963.57,0.0,0.33224,0.0003,12.01598]
[1776875843932,36.6,78963.57,0.0,0.33224,0.0003,12.01598]
[1776875843947,36.6,78963.57,0.0,0.33224,0.0003,12.01598]
[1776875843967,36.6,78963.57,0.0,0.33224,0.0003,12.01598]
[1776875844022,36.6,78963.57,0.0,0.33224,0.0003,12.01598]
[1776875844030,36.6,78963.57,0.0,0.33224,0.0003,12.01598]
[1776875844075,36.6,78963.52,0.0,0.33223,0.0003,12.01575]
[1776875844937,36.6,78963.52,0.0,0.33223,0.0003,12.01575]
[1776875844972,36.6,78963.52,0.0,0.33223,0.0003,12.01575]
[1776875845082,36.6,78968.51,0.0,0.33372,0.0003,12.03789]
[1776875846089,36.6,78976.57,0.0,0.33615,0.0003,12.07334]
[1776875848103,36.6,78983.42,0.0,0.33821,0.0003,12.10306]
[1776875852125,36.6,78984.25,0.0,0.33837,0.0003,12.09882]
[1776875852131,36.6,78983.49,0.0,0.33814,0.0003,12.09553]
[1776875857158,36.6,78984.65,0.0,0.33849,0.0003,12.10053]
[1776875858350,36.6,78983.82,0.0,0.33824,0.0003,12.09692]
[1776875858408,36.6,78983.82,0.0,0.33824,0.0003,12.09692]
[1776875858439,36.6,78983.82,0.0,0.33824,0.0003,12.09692]
[1776875858931,36.6,78983.82,0.0,0.33824,0.0003,12.09692]
[1776875858974,36.6,78983.82,0.0,0.33824,0.0003,12.09692]
[1776875859124,36.6,78985.14,0.0,0.33863,0.0003,12.10261]
[1776875859866,36.6,78985.14,0.0,0.33863,0.0003,12.10261]
[1776875860066,36.6,78993.3,0.0,0.3411,0.0003,12.13757]
[1776875860247,36.6,78993.3,0.0,0.3411,0.0003,12.13757]
[1776875860340,36.6,78993.3,0.0,0.3411,0.0003,12.13757]
[1776875860796,36.6,79004.26,0.0,0.34443,0.0003,12.18386]
[1776875861774,36.6,79007.9,0.0,0.34554,0.0003,12.19903]
[1776875862526,36.6,79007.9,0.0,0.34554,0.0003,12.19903]
[1776875862532,36.6,79007.9,0.0,0.34554,0.0003,12.19903]
[1776875863169,36.6,79005.86,0.0,0.34492,0.0003,12.19053]
[1776875863176,36.6,79005.86,0.0,0.34492,0.0003,12.19053]
[1776875863200,36.6,79005.86,0.0,0.34492,0.0003,12.19053]
[1776875863230,36.6,79005.86,0.0,0.34492,0.0003,12.19053]
[1776875864038,36.6,79005.86,0.0,0.34492,0.0003,12.19053]
[1776875864124,36.6,79005.73,0.0,0.34487,0.0003,12.18994]
[1776875865187,36.6,79005.73,0.0,0.34487,0.0003,12.18994]
[1776875866680,36.6,79004.92,0.0,0.34462,0.0003,12.18652]
[1776875867010,36.6,79005.24,0.0,0.34472,0.0003,12.18785]
[1776875867338,36.6,79005.24,0.0,0.34472,0.0003,12.18785]
[1776875868091,36.6,79010.54,0.0,0.34633,0.0003,12.20988]
[1776875869170,36.6,79014.64,0.0,0.34758,0.00031,12.2268]
[1776875869277,36.6,79014.64,0.0,0.34758,0.00031,12.2268]
[1776875869303,36.6,79014.64,0.0,0.34758,0.00031,12.2268]
[1776875869330,36.6,79014.64,0.0,0.34758,0.00031,12.2268]
[1776875869366,36.6,79014.64,0.0,0.34758,0.00031,12.2268]
[1776875869586,36.6,79013.12,0.0,0.34712,0.0003,12.22055]
[1776875872775,36.6,79012.79,0.0,0.34702,0.0003,12.21919]
[1776875872876,36.6,79013.71,0.0,0.3473,0.0003,12.22299]
[1776875875399,36.6,79015.21,0.0,0.34776,0.00031,12.22916]
[1776875876067,36.6,79016.13,0.0,0.34804,0.00031,12.23293]
[1776875878425,36.6,79015.31,0.0,0.34779,0.00031,12.22956]
[1776875879674,36.6,79015.8,0.0,0.34794,0.00031,12.23157]
[1776875879706,36.6,79015.8,0.0,0.34794,0.00031,12.23157]
[1776875879776,36.6,79018.13,0.0,0.34865,0.00031,12.24111]
[1776875881652,36.6,79021.84,0.0,0.34979,0.00031,12.25626]
[1776875882207,36.6,79021.84,0.0,0.34979,0.00031,12.25626]
[1776875883079,36.6,79021.84,0.0,0.34979,0.00031,12.25626]
[1776875883976,36.6,79021.67,0.0,0.34973,0.00031,12.25558]
[1776875884078,36.6,79026.09,0.0,0.35109,0.00031,12.27347]
[1776875884960,36.6,79026.09,0.0,0.35109,0.00031,12.27347]
[1776875884975,36.6,79026.09,0.0,0.35109,0.00031,12.27347]
[1776875885011,36.6,79027.58,0.0,0.35154,0.00031,12.27946]
[1776875885440,36.6,79027.58,0.0,0.35154,0.00031,12.27946]
[1776875885507,36.6,79027.58,0.0,0.35154,0.00031,12.27946]
[1776875887089,36.6,79016.82,0.0,0.34825,0.00031,12.23577]
[1776875887321,36.6,79016.82,0.0,0.34825,0.00031,12.23577]
[1776875887333,36.6,79016.82,0.0,0.34825,0.00031,12.23577]
[1776875887639,36.6,79013.58,0.0,0.34726,0.0003,12.22245]
[1776875888311,36.6,79013.58,0.0,0.34726,0.0003,12.22245]
[1776875889017,36.6,79013.65,0.0,0.34728,0.0003,12.22274]
[1776875889446,36.6,79013.65,0.0,0.34728,0.0003,12.22274]
[1776875889523,36.6,79013.65,0.0,0.34728,0.0003,12.22274]
[1776875889614,36.6,79013.65,0.0,0.34728,0.0003,12.22274]
[1776875889623,36.6,79011.32,0.0,0.34657,0.0003,12.2131]
[1776875892072,36.6,79007.68,0.0,0.34546,0.0003,12.19796]
[1776875894101,36.6,79006.93,0.0,0.34523,0.0003,12.19482]
[1776875895117,36.6,79006.93,0.0,0.34523,0.0003,12.19481]
[1776875894431,36.6,79006.32,0.0,0.34504,0.0003,12.19225]
[1776875895741,36.6,79004.23,0.0,0.3444,0.0003,12.18352]
[1776875896629,36.6,79004.23,0.0,0.3444,0.0003,12.18352]
[1776875896731,36.6,79002.8,0.0,0.34397,0.0003,12.17752]
[1776875897408,36.6,79002.8,0.0,0.34397,0.0003,12.17752]
[1776875897510,36.6,79002.05,0.0,0.34374,0.0003,12.17437]
[1776875900935,36.6,79002.46,0.0,0.34387,0.0003,12.17608]
[1776875900993,36.6,79000.97,0.0,0.34341,0.0003,12.16982]
[1776875902465,36.6,79000.97,0.0,0.34341,0.0003,12.16982]
[1776875902567,36.6,79001.21,0.0,0.34349,0.0003,12.17083]
[1776875905904,36.6,78997.83,0.0,0.34246,0.0003,12.15658]
[1776875905955,36.6,78996.36,0.0,0.34201,0.0003,12.15037]
[1776875908506,36.6,78995.45,0.0,0.34174,0.0003,12.1465]
[1776875908566,36.6,78995.45,0.0,0.34174,0.0003,12.1465]
[1776875908641,36.6,78995.45,0.0,0.34174,0.0003,12.1465]
[1776875908651,36.6,78995.45,0.0,0.34174,0.0003,12.1465]
[1776875908711,36.59,78995.56,0.0,0.34177,0.0003,12.14695]
[1776875909798,36.59,78995.56,0.0,0.34177,0.0003,12.14695]
[1776875910205,36.59,78995.61,0.0,0.34178,0.0003,12.14714]
[1776875911811,36.59,78995.81,0.0,0.34175,0.0003,12.14021]
[1776875911821,36.59,78995.81,0.0,0.34175,0.0003,12.14021]
[1776875911831,36.59,78995.81,0.0,0.34175,0.0003,12.14021]
[1776875911916,36.59,78995.81,0.0,0.34175,0.0003,12.14021]
[1776875912017,36.59,78994.84,0.0,0.34146,0.0003,12.13603]
[1776875912482,36.59,78994.84,0.0,0.34146,0.0003,12.13603]
[1776875913119,36.59,78993.24,0.0,0.34097,0.0003,12.12916]
[1776875913667,36.59,78984.02,0.0,0.33817,0.0003,12.08952]
[1776875915030,36.59,78984.02,0.0,0.33817,0.0003,12.08952]
[1776875915196,36.59,78980.88,0.0,0.33722,0.0003,12.07589]
[1776875915224,36.59,78980.88,0.0,0.33722,0.0003,12.07589]
[1776875915327,36.59,78980.88,0.0,0.33722,0.0003,12.07589]
[1776875915816,36.59,78976.55,0.0,0.33591,0.0003,12.05691]
[1776875917183,36.59,78976.55,0.0,0.33591,0.0003,12.05691]
[1776875917210,36.59,78971.02,0.0,0.33424,0.0003,12.03257]
[1776875917863,36.59,78971.02,0.0,0.33424,0.0003,12.03257]
[1776875917871,36.59,78971.02,0.0,0.33424,0.0003,12.03257]
[1776875917892,36.59,78971.02,0.0,0.33424,0.0003,12.03257]
[1776875918045,36.59,78970.01,0.0,0.33394,0.0003,12.02809]
[1776875920018,36.59,78964.86,0.0,0.33238,0.0003,12.00513]
[1776875921927,36.58,78968.98,0.0,0.33361,0.0003,12.02335]
[1776875923798,36.58,78968.98,0.0,0.33361,0.0003,12.0233]
[1776875923933,36.58,78968.98,0.0,0.33361,0.0003,12.0233]
[1776875924159,36.58,78968.98,0.0,0.33361,0.0003,12.0233]
[1776875924192,36.58,78966.65,0.0,0.3329,0.0003,12.01292]
[1776875925387,36.57,78966.65,0.0,0.33285,0.0003,12.01209]
[1776875926048,36.57,78966.65,0.0,0.33285,0.0003,12.01209]
[1776875926058,36.57,78966.65,0.0,0.33285,0.0003,12.01209]
[1776875926159,36.57,78950.75,0.0,0.32808,0.0003,11.94054]
[1776875929061,36.57,78953.35,0.0,0.32885,0.0003,11.95229]
[1776875934086,36.57,78954.9,0.0,0.3293,0.0003,11.95914]
[1776875937393,36.57,78952.88,0.0,0.32869,0.0003,11.94991]
[1776875938137,36.57,78952.88,0.0,0.32869,0.0003,11.94991]
[1776875942573,36.56,78947.54,0.0,0.32709,0.0003,11.92542]
[1776875943097,36.56,78950.53,0.0,0.32797,0.0003,11.93899]
[1776875945760,36.56,78951.66,0.0,0.32831,0.0003,11.94404]
[1776875946032,36.56,78951.66,0.0,0.32831,0.0003,11.94404]
[1776875946575,36.56,78953.72,0.0,0.32892,0.0003,11.95335]
[1776875946846,36.56,78958.59,0.0,0.33038,0.0003,11.97529]
[1776875947265,36.56,78958.59,0.0,0.33038,0.0003,11.97529]
[1776875947589,36.56,78958.59,0.0,0.33038,0.0003,11.97529]
[1776875947636,36.56,78958.59,0.0,0.33038,0.0003,11.97529]
[1776875947696,36.56,78958.59,0.0,0.33038,0.0003,11.97529]
[1776875947801,36.56,78958.91,0.0,0.33047,0.0003,11.9767]
[1776875948730,36.56,78958.91,0.0,0.33047,0.0003,11.9767]
[1776875948765,36.56,78958.91,0.0,0.33047,0.0003,11.9767]
[1776875948933,36.56,78958.91,0.0,0.33047,0.0003,11.9767]
[1776875949237,36.55,78978.9,0.0,0.33647,0.0003,12.06509]
[1776875950055,36.55,78984.92,0.0,0.33828,0.0003,12.09112]
[1776875952135,36.54,78989.68,0.0,0.33966,0.0003,12.11084]
[1776875957878,36.5,78991.09,0.0,0.33994,0.0003,12.11484]
[1776875959892,36.5,78986.28,0.0,0.33847,0.0003,12.09401]
[1776875961197,36.5,78978.98,0.0,0.33626,0.0003,12.0622]
[1776875962201,36.5,78978.98,0.0,0.33626,0.0003,12.0622]
[1776875962913,36.5,78977.36,0.0,0.33577,0.0003,12.05503]
[1776875963743,36.5,78977.36,0.0,0.33577,0.0003,12.05503]
[1776875964172,36.5,78973.08,0.0,0.33447,0.0003,12.0362]
[1776875965449,36.5,78973.08,0.0,0.33447,0.0003,12.03617]
[1776875965934,36.5,78973.0,0.0,0.33445,0.0003,12.03579]
[1776875970969,36.5,78973.48,0.0,0.33458,0.0003,12.03777]
[1776875976277,36.5,78972.92,0.0,0.33432,0.0003,12.0274]
[1776875976727,36.5,78970.28,0.0,0.33352,0.0003,12.01568]
[1776875976790,36.5,78970.28,0.0,0.33352,0.0003,12.01568]
[1776875977471,36.49,78969.07,0.0,0.33315,0.0003,12.01029]
[1776875978039,36.49,78966.28,0.0,0.33231,0.0003,11.99783]
[1776875979043,36.49,78961.87,0.0,0.33098,0.0003,11.97806]
[1776875980062,36.49,78955.35,0.0,0.32902,0.0003,11.94862]
[1776875980736,36.49,78955.35,0.0,0.32902,0.0003,11.94862]
[1776875981271,36.49,78954.67,0.0,0.32882,0.0003,11.94556]
[1776875984087,36.5,78958.37,0.0,0.32994,0.0003,11.96237]
[1776875985268,36.5,78958.37,0.0,0.32994,0.0003,11.96237]
[1776875985910,36.5,78959.91,0.0,0.3304,0.0003,11.96932]
[1776875987108,36.5,78965.89,0.0,0.3322,0.0003,11.99614]
[1776875988938,36.5,78963.64,0.0,0.33152,0.0003,11.98606]
[1776875989246,36.49,78970.44,0.0,0.33357,0.0003,12.01638]
[1776875991136,36.49,78974.57,0.0,0.33481,0.0003,12.03461]
[1776875994157,36.49,78970.21,0.0,0.33349,0.0003,12.01523]
[1776875998534,36.49,78968.62,0.0,0.333,0.0003,12.00812]
[1776875999245,36.49,78968.71,0.0,0.33303,0.0003,12.00851]
[1776876004297,36.5,78970.83,0.0,0.3337,0.0003,12.01832]
[1776876005032,36.5,78970.83,0.0,0.3337,0.0003,12.01832]
[1776876005047,36.5,78970.83,0.0,0.3337,0.0003,12.01832]
[1776876005431,36.5,78969.98,0.0,0.33346,0.0003,12.0148]
[1776876005486,36.5,78969.98,0.0,0.33346,0.0003,12.0148]
[1776876005611,36.5,78969.98,0.0,0.33346,0.0003,12.0148]
[1776876006241,36.51,78970.01,0.0,0.33349,0.0003,12.0152]
[1776876007249,36.51,78962.16,0.0,0.33112,0.0003,11.98017]
[1776876008006,36.51,78962.16,0.0,0.33112,0.0003,11.98017]
[1776876008048,36.51,78962.16,0.0,0.33112,0.0003,11.98017]
[1776876008255,36.51,78958.53,0.0,0.33004,0.0003,11.96385]
[1776876009119,36.51,78958.53,0.0,0.33004,0.0003,11.96385]
[1776876009269,36.51,78959.57,0.0,0.33035,0.0003,11.96857]
[1776876010211,36.51,78959.57,0.0,0.33035,0.0003,11.96857]
[1776876010312,36.51,78953.18,0.0,0.32843,0.0003,11.93966]
[1776876011121,36.51,78953.18,0.0,0.32843,0.0003,11.93966]
[1776876011153,36.51,78953.18,0.0,0.32843,0.0003,11.93966]
[1776876011430,36.51,78953.18,0.0,0.32844,0.0003,11.9397]
[1776876012100,36.51,78953.18,0.0,0.32844,0.0003,11.9397]
[1776876012283,36.51,78948.74,0.0,0.32711,0.0003,11.91944]
[1776876013131,36.51,78948.74,0.0,0.32711,0.0003,11.91944]
[1776876013331,36.51,78943.39,0.0,0.32551,0.0003,11.89483]
[1776876013710,36.51,78943.39,0.0,0.32551,0.0003,11.89483]
[1776876014300,36.51,78944.64,0.0,0.32588,0.0003,11.90059]
[1776876018328,36.51,78937.57,0.0,0.32377,0.0003,11.86784]
[1776876019337,36.51,78933.53,0.0,0.32257,0.0003,11.84901]
[1776876021204,36.51,78934.02,0.0,0.32271,0.0003,11.85133]
[1776876021297,36.51,78934.02,0.0,0.32271,0.0003,11.85133]
[1776876021356,36.51,78931.47,0.0,0.32196,0.0003,11.83941]
[1776876021390,36.51,78931.47,0.0,0.32196,0.0003,11.83941]
[1776876022022,36.51,78931.47,0.0,0.32196,0.0003,11.83941]
[1776876022356,36.51,78929.23,0.0,0.32129,0.0003,11.82887]
[1776876022922,36.51,78929.23,0.0,0.32129,0.0003,11.82887]
[1776876023128,36.51,78929.23,0.0,0.32129,0.0003,11.82887]
[1776876023363,36.51,78920.07,0.0,0.31857,0.0003,11.78546]
[1776876024369,36.51,78906.87,0.0,0.31466,0.00029,11.722]
[1776876024951,36.51,78906.87,0.0,0.31466,0.00029,11.722]
[1776876025027,36.51,78906.87,0.0,0.31466,0.00029,11.722]
[1776876025381,36.51,78903.81,0.0,0.31376,0.00029,11.70712]
[1776876026361,36.51,78903.68,0.0,0.31372,0.00029,11.70647]
[1776876027411,36.51,78904.33,0.0,0.31391,0.00029,11.70961]
[1776876028301,36.51,78904.47,0.0,0.31395,0.00029,11.71027]
[1776876030107,36.51,78904.04,0.0,0.31382,0.00029,11.70816]
[1776876030199,36.5,78902.83,0.0,0.31346,0.00029,11.70221]
[1776876031494,36.5,78902.83,0.0,0.31346,0.00029,11.70221]
[1776876031580,36.5,78902.83,0.0,0.31346,0.00029,11.70221]
[1776876031654,36.5,78902.83,0.0,0.31346,0.00029,11.70221]
[1776876031665,36.5,78902.83,0.0,0.31346,0.00029,11.70221]
[1776876031838,36.5,78902.83,0.0,0.31346,0.00029,11.70221]
[1776876032152,36.5,78902.84,0.0,0.31336,0.00029,11.69422]
[1776876034341,36.5,78890.75,0.0,0.3098,0.00029,11.63473]
[1776876034918,36.5,78890.75,0.0,0.3098,0.00029,11.63473]
[1776876034978,36.5,78890.75,0.0,0.3098,0.00029,11.63473]
[1776876035559,36.5,78890.17,0.0,0.30963,0.00029,11.63184]
[1776876036204,36.5,78890.17,0.0,0.30963,0.00029,11.63184]
[1776876036346,36.5,78886.64,0.0,0.30859,0.00029,11.61426]
[1776876037940,36.5,78886.64,0.0,0.30859,0.00029,11.61426]
[1776876038210,36.5,78890.49,0.0,0.30972,0.00029,11.63337]
[1776876038929,36.5,78890.49,0.0,0.30972,0.00029,11.63337]
[1776876038960,36.5,78890.49,0.0,0.30972,0.00029,11.63337]
[1776876038970,36.5,78890.49,0.0,0.30972,0.00029,11.63337]
[1776876039199,36.5,78890.49,0.0,0.30972,0.00029,11.63337]
[1776876039257,36.5,78890.49,0.0,0.30972,0.00029,11.63337]
[1776876039368,36.5,78890.49,0.0,0.30972,0.00029,11.63337]
[1776876039283,36.5,78890.67,0.0,0.30978,0.00029,11.63429]
[1776876040719,36.5,78902.35,0.0,0.31321,0.00029,11.69167]
[1776876041677,36.5,78902.35,0.0,0.31321,0.00029,11.69167]
[1776876041735,36.5,78902.35,0.0,0.31321,0.00029,11.69167]
[1776876043455,36.5,78902.44,0.0,0.31323,0.00029,11.69208]
[1776876044381,36.5,78904.85,0.0,0.31394,0.00029,11.7038]
[1776876045360,36.5,78904.85,0.0,0.31394,0.00029,11.7038]
[1776876045424,36.5,78904.85,0.0,0.31394,0.00029,11.7038]
[1776876045741,36.5,78904.85,0.0,0.31394,0.00029,11.7038]
[1776876045995,36.5,78902.51,0.0,0.31325,0.00029,11.69236]
[1776876047263,36.5,78902.51,0.0,0.31325,0.00029,11.69236]
[1776876047328,36.5,78902.51,0.0,0.31325,0.00029,11.69236]
[1776876047385,36.5,78902.51,0.0,0.31325,0.00029,11.69236]
[1776876047310,36.5,78895.6,0.0,0.31122,0.00029,11.65852]
[1776876050053,36.5,78898.6,0.0,0.3121,0.00029,11.67325]
[1776876050345,36.5,78904.7,0.0,0.3139,0.00029,11.70309]
[1776876050651,36.5,78904.7,0.0,0.3139,0.00029,11.70309]
[1776876051376,36.5,78908.89,0.0,0.31514,0.0003,11.72344]
[1776876052055,36.5,78913.1,0.0,0.31638,0.0003,11.74379]
[1776876057607,36.5,78910.18,0.0,0.31553,0.0003,11.72992]
[1776876060400,36.51,78908.95,0.0,0.31518,0.00029,11.72408]
[1776876061123,36.51,78902.37,0.0,0.31324,0.00029,11.69222]
[1776876063583,36.51,78902.2,0.0,0.3132,0.00029,11.69148]
[1776876063612,36.51,78902.2,0.0,0.3132,0.00029,11.69148]
[1776876063848,36.51,78902.2,0.0,0.3132,0.00029,11.69148]
[1776876063875,36.51,78902.2,0.0,0.3132,0.00029,11.69148]
[1776876064331,36.51,78903.05,0.0,0.31345,0.00029,11.69566]
[1776876064905,36.51,78903.05,0.0,0.31345,0.00029,11.69566]
[1776876065028,36.51,78903.05,0.0,0.31345,0.00029,11.69566]
[1776876065112,36.51,78903.05,0.0,0.31345,0.00029,11.69566]
[1776876065213,36.51,78903.16,0.0,0.31348,0.00029,11.69623]
[1776876066697,36.51,78903.16,0.0,0.31348,0.00029,11.69623]
[1776876066978,36.51,78910.79,0.0,0.31574,0.0003,11.73322]
[1776876067602,36.51,78910.79,0.0,0.31574,0.0003,11.73322]
[1776876068273,36.51,78915.67,0.0,0.31718,0.0003,11.75667]
[1776876068573,36.51,78915.67,0.0,0.31718,0.0003,11.75667]
[1776876068595,36.51,78915.67,0.0,0.31718,0.0003,11.75667]
[1776876070256,36.51,78924.48,0.0,0.31978,0.0003,11.79857]
[1776876071954,36.51,78925.37,0.0,0.32005,0.0003,11.80282]
[1776876073059,36.51,78925.49,0.0,0.32008,0.0003,11.80336]
[1776876073363,36.51,78925.88,0.0,0.3202,0.0003,11.80519]
[1776876073874,36.51,78925.88,0.0,0.3202,0.0003,11.80519]
[1776876073884,36.51,78925.88,0.0,0.3202,0.0003,11.80519]
[1776876074005,36.51,78925.88,0.0,0.3202,0.0003,11.80519]
[1776876074081,36.51,78925.88,0.0,0.3202,0.0003,11.80519]
[1776876074369,36.51,78924.39,0.0,0.31976,0.0003,11.79816]
[1776876074661,36.51,78924.39,0.0,0.31976,0.0003,11.79816]
[1776876074712,36.51,78924.39,0.0,0.31976,0.0003,11.79816]
[1776876074813,36.51,78913.63,0.0,0.31657,0.0003,11.74682]
[1776876076107,36.51,78908.06,0.0,0.31493,0.00029,11.72]
[1776876077469,36.51,78907.98,0.0,0.31491,0.00029,11.71965]
[1776876077501,36.51,78907.98,0.0,0.31491,0.00029,11.71965]
[1776876077823,36.51,78907.98,0.0,0.31491,0.00029,11.71965]
[1776876077832,36.51,78907.98,0.0,0.31491,0.00029,11.71965]
[1776876077924,36.51,78904.4,0.0,0.31386,0.00029,11.70235]
[1776876083791,36.51,78902.91,0.0,0.31344,0.00029,11.6955]
[1776876086165,36.52,78905.96,0.0,0.31434,0.00029,11.71037]
[1776876088216,36.52,78906.97,0.0,0.31465,0.00029,11.71536]
[1776876088249,36.52,78908.04,0.0,0.31496,0.00029,11.72059]
[1776876089077,36.52,78908.04,0.0,0.31496,0.00029,11.72059]
[1776876089179,36.52,78907.78,0.0,0.31489,0.00029,11.71937]
[1776876090158,36.52,78907.78,0.0,0.31489,0.00029,11.71937]
[1776876090213,36.52,78909.23,0.0,0.31532,0.00029,11.72643]
[1776876091845,36.52,78913.8,0.0,0.31658,0.0003,11.74058]
[1776876093213,36.52,78918.93,0.0,0.3181,0.0003,11.76513]
[1776876096881,36.52,78913.54,0.0,0.3165,0.0003,11.7393]
[1776876100430,36.52,78905.45,0.0,0.31411,0.00029,11.70027]
[1776876103266,36.52,78904.36,0.0,0.3138,0.00029,11.69505]
[1776876103367,36.52,78903.64,0.0,0.31359,0.00029,11.69159]
[1776876106727,36.52,78900.37,0.0,0.31263,0.00029,11.67573]
[1776876106754,36.52,78900.37,0.0,0.31263,0.00029,11.67573]
[1776876108489,36.52,78898.45,0.0,0.31207,0.00029,11.66638]
[1776876109289,36.52,78898.45,0.0,0.31207,0.00029,11.66638]
[1776876109390,36.52,78896.53,0.0,0.31151,0.00029,11.65699]
[1776876110365,36.52,78896.53,0.0,0.31151,0.00029,11.65699]
[1776876110427,36.52,78897.84,0.0,0.31189,0.00029,11.66344]
[1776876112527,36.52,78898.56,0.0,0.31211,0.00029,11.66701]
[1776876116572,36.52,78900.53,0.0,0.31269,0.00029,11.67671]
[1776876116880,36.52,78900.53,0.0,0.31269,0.00029,11.67671]
[1776876116885,36.52,78900.53,0.0,0.31269,0.00029,11.67671]
[1776876118049,36.52,78900.53,0.0,0.31269,0.00029,11.67666]
[1776876118092,36.52,78900.53,0.0,0.31269,0.00029,11.67666]
[1776876118132,36.52,78896.45,0.0,0.31149,0.00029,11.65664]
[1776876120663,36.52,78898.12,0.0,0.31197,0.00029,11.66474]
[1776876120715,36.52,78898.12,0.0,0.31197,0.00029,11.66474]
[1776876120742,36.52,78898.12,0.0,0.31197,0.00029,11.66474]
[1776876121058,36.52,78907.08,0.0,0.3146,0.00029,11.70832]
[1776876122701,36.52,78909.39,0.0,0.31529,0.0003,11.71951]
[1776876125428,36.52,78904.12,0.0,0.31373,0.00029,11.69397]
[1776876128385,36.52,78898.89,0.0,0.3122,0.00029,11.66849]
[1776876130770,36.52,78896.7,0.0,0.31155,0.00029,11.6578]
[1776876130823,36.52,78896.7,0.0,0.31155,0.00029,11.6578]
[1776876130914,36.52,78896.7,0.0,0.31155,0.00029,11.6578]
[1776876130958,36.52,78896.7,0.0,0.31155,0.00029,11.6578]
[1776876131055,36.52,78896.7,0.0,0.31155,0.00029,11.6578]
[1776876131345,36.52,78892.2,0.0,0.31024,0.00029,11.63569]
[1776876132282,36.52,78892.2,0.0,0.31024,0.00029,11.63569]
[1776876132353,36.52,78888.85,0.0,0.30925,0.00029,11.61912]
[1776876133151,36.52,78888.85,0.0,0.30925,0.00029,11.61912]
[1776876133237,36.52,78889.25,0.0,0.30937,0.00029,11.62111]
[1776876139498,36.52,78889.81,0.0,0.30954,0.00029,11.6239]
[1776876139523,36.52,78889.17,0.0,0.30935,0.00029,11.62075]
[1776876139608,36.52,78889.17,0.0,0.30935,0.00029,11.62075]
[1776876140923,36.52,78889.13,0.0,0.30934,0.00029,11.62056]
[1776876141189,36.52,78883.48,0.0,0.30769,0.00029,11.59252]
[1776876143910,36.52,78880.39,0.0,0.30679,0.00029,11.57716]
[1776876143937,36.52,78880.39,0.0,0.30679,0.00029,11.57716]
[1776876144031,36.52,78880.39,0.0,0.30679,0.00029,11.57716]
[1776876144160,36.52,78880.39,0.0,0.30679,0.00029,11.57716]
[1776876144270,36.52,78887.6,0.0,0.3089,0.00029,11.6131]
[1776876144879,36.52,78887.6,0.0,0.3089,0.00029,11.6131]
[1776876145283,36.52,78896.97,0.0,0.31165,0.00029,11.65932]
[1776876146003,36.52,78896.97,0.0,0.31165,0.00029,11.65932]
[1776876146249,36.52,78896.97,0.0,0.31165,0.00029,11.65932]
[1776876147544,36.53,78899.85,0.0,0.3125,0.00029,11.67348]
[1776876148238,36.53,78891.37,0.0,0.31001,0.00029,11.63189]
[1776876151288,36.53,78893.52,0.0,0.31065,0.00029,11.6426]
[1776876151327,36.53,78891.14,0.0,0.30986,0.00029,11.62298]
[1776876152372,36.53,78881.26,0.0,0.30697,0.00029,11.57389]
[1776876152554,36.53,78881.26,0.0,0.30697,0.00029,11.57389]
[1776876152629,36.53,78881.26,0.0,0.30697,0.00029,11.57389]
[1776876153056,36.53,78881.26,0.0,0.30697,0.00029,11.57389]
[1776876153274,36.53,78880.94,0.0,0.30688,0.00029,11.57233]
[1776876154281,36.53,78873.12,0.0,0.3046,0.00029,11.53308]
[1776876155204,36.53,78873.12,0.0,0.3046,0.00029,11.53308]
[1776876155306,36.53,78870.08,0.0,0.30372,0.00029,11.51774]
[1776876156003,36.53,78870.08,0.0,0.30372,0.00029,11.51774]
[1776876156294,36.53,78870.13,0.0,0.30373,0.00029,11.51803]
[1776876156887,36.53,78870.13,0.0,0.30373,0.00029,11.51803]
[1776876157302,36.53,78869.94,0.0,0.30368,0.00029,11.5171]
[1776876160147,36.53,78871.73,0.0,0.3042,0.00029,11.52622]
[1776876160323,36.53,78871.73,0.0,0.3042,0.00029,11.52625]
[1776876160949,36.53,78871.73,0.0,0.3042,0.00029,11.52625]
[1776876161494,36.53,78871.73,0.0,0.3042,0.00029,11.52625]
[1776876163883,36.53,78874.66,0.0,0.30506,0.00029,11.5411]
[1776876164177,36.53,78874.66,0.0,0.30506,0.00029,11.5411]
[1776876164256,36.53,78874.66,0.0,0.30506,0.00029,11.5411]
[1776876164280,36.53,78874.66,0.0,0.30506,0.00029,11.5411]
[1776876164385,36.53,78874.66,0.0,0.30506,0.00029,11.5411]
[1776876165302,36.53,78874.66,0.0,0.30506,0.00029,11.5411]
[1776876165364,36.53,78883.79,0.0,0.30773,0.00029,11.58686]
[1776876166225,36.53,78883.79,0.0,0.30773,0.00029,11.58686]
[1776876166370,36.53,78891.27,0.0,0.30991,0.00029,11.62396]
[1776876167136,36.53,78891.27,0.0,0.30991,0.00029,11.62396]
[1776876167147,36.53,78891.27,0.0,0.30991,0.00029,11.62396]
[1776876167372,36.53,78892.2,0.0,0.31018,0.00029,11.62846]
[1776876171251,36.53,78890.75,0.0,0.30975,0.00029,11.62118]
[1776876171298,36.53,78890.75,0.0,0.30975,0.00029,11.62118]
[1776876171579,36.53,78888.15,0.0,0.30899,0.00029,11.60828]
[1776876171660,36.53,78888.15,0.0,0.30899,0.00029,11.60828]
[1776876172408,36.53,78883.83,0.0,0.30772,0.00029,11.5868]
[1776876176222,36.53,78885.82,0.0,0.3083,0.00029,11.59668]
[1776876176304,36.53,78885.82,0.0,0.3083,0.00029,11.59668]
[1776876176426,36.53,78885.82,0.0,0.3083,0.00029,11.59668]
[1776876176481,36.53,78876.05,0.0,0.30545,0.00029,11.54783]
[1776876176952,36.53,78876.05,0.0,0.30545,0.00029,11.54783]
[1776876177028,36.53,78876.05,0.0,0.30545,0.00029,11.54783]
[1776876177178,36.53,78876.05,0.0,0.30545,0.00029,11.54783]
[1776876177296,36.53,78876.05,0.0,0.30545,0.00029,11.54783]
[1776876177491,36.53,78876.05,0.0,0.30545,0.00029,11.54783]
[1776876177667,36.53,78875.67,0.0,0.30534,0.00029,11.54591]
[1776876177977,36.53,78875.67,0.0,0.30534,0.00029,11.54591]
[1776876178285,36.53,78875.67,0.0,0.30534,0.00029,11.54591]
[1776876178462,36.53,78835.96,0.0,0.29387,0.00029,11.34162]
[1776876178851,36.53,78835.96,0.0,0.29387,0.00029,11.34162]
[1776876179050,36.53,78835.96,0.0,0.29387,0.00029,11.34162]
[1776876179526,36.53,78822.15,0.0,0.28992,0.00028,11.26843]
[1776876179869,36.53,78822.15,0.0,0.28992,0.00028,11.26843]
[1776876180181,36.53,78822.15,0.0,0.28992,0.00028,11.26843]
[1776876180374,36.53,78822.15,0.0,0.28992,0.00028,11.26843]
[1776876180550,36.53,78822.08,0.0,0.28991,0.00028,11.26816]
[1776876181250,36.53,78822.08,0.0,0.28991,0.00028,11.26816]
[1776876181484,36.53,78841.43,0.0,0.29544,0.00029,11.37029]
[1776876182203,36.53,78841.43,0.0,0.29544,0.00029,11.37029]
[1776876182495,36.54,78848.6,0.0,0.29754,0.00029,11.40823]
[1776876183283,36.54,78848.6,0.0,0.29754,0.00029,11.40823]
[1776876183489,36.54,78848.6,0.0,0.29754,0.00029,11.40823]
[1776876183573,36.54,78827.04,0.0,0.29136,0.00029,11.2953]
[1776876183726,36.54,78827.04,0.0,0.29136,0.00029,11.2953]
[1776876183761,36.54,78827.04,0.0,0.29136,0.00029,11.2953]
[1776876183979,36.54,78827.04,0.0,0.29136,0.00029,11.2953]
[1776876184505,36.54,78827.04,0.0,0.29136,0.00029,11.29529]
[1776876185090,36.54,78827.04,0.0,0.29136,0.00029,11.29529]
[1776876185512,36.54,78808.85,0.0,0.2862,0.00028,11.19801]
[1776876186088,36.54,78808.85,0.0,0.2862,0.00028,11.19801]
[1776876186211,36.54,78808.85,0.0,0.2862,0.00028,11.19801]
[1776876186218,36.54,78808.85,0.0,0.2862,0.00028,11.19801]
[1776876186384,36.54,78808.85,0.0,0.2862,0.00028,11.19801]
[1776876186520,36.54,78805.05,0.0,0.28513,0.00028,11.17759]
[1776876186612,36.54,78805.05,0.0,0.28513,0.00028,11.17759]
[1776876187380,36.54,78805.05,0.0,0.28513,0.00028,11.17759]
[1776876187531,36.54,78826.89,0.0,0.29134,0.00029,11.29493]
[1776876188535,36.54,78822.45,0.0,0.29009,0.00028,11.27148]
[1776876189336,36.54,78822.45,0.0,0.29009,0.00028,11.27148]
[1776876189345,36.54,78822.45,0.0,0.29009,0.00028,11.27148]
[1776876189541,36.54,78826.23,0.0,0.29117,0.00029,11.29174]
[1776876190548,36.55,78831.41,0.0,0.29266,0.00029,11.31928]
[1776876191573,36.55,78836.62,0.0,0.29416,0.00029,11.34682]
[1776876192034,36.55,78836.62,0.0,0.29416,0.00029,11.34682]
[1776876192500,36.55,78836.62,0.0,0.29416,0.00029,11.34682]
[1776876194582,36.55,78829.58,0.0,0.29216,0.00029,11.30999]
[1776876195221,36.55,78829.58,0.0,0.29216,0.00029,11.30999]
[1776876195282,36.55,78829.58,0.0,0.29216,0.00029,11.30999]
[1776876195582,36.55,78824.8,0.0,0.2908,0.00028,11.28475]
[1776876195674,36.55,78824.8,0.0,0.2908,0.00028,11.28475]
[1776876195895,36.55,78824.8,0.0,0.2908,0.00028,11.28475]
[1776876196590,36.55,78812.94,0.0,0.28744,0.00028,11.22148]
[1776876197570,36.55,78812.94,0.0,0.28744,0.00028,11.22148]
[1776876197598,36.55,78802.92,0.0,0.28461,0.00028,11.16745]
[1776876197874,36.55,78802.92,0.0,0.28461,0.00028,11.16745]
[1776876198170,36.55,78802.92,0.0,0.28461,0.00028,11.16745]
[1776876199022,36.55,78801.0,0.0,0.28407,0.00028,11.15715]
[1776876199610,36.55,78804.51,0.0,0.28507,0.00028,11.17629]
[1776876201434,36.56,78804.35,0.0,0.28503,0.00028,11.1755]
[1776876201449,36.56,78804.35,0.0,0.28503,0.00028,11.1755]
[1776876201465,36.56,78804.35,0.0,0.28503,0.00028,11.1755]
[1776876201536,36.56,78804.73,0.0,0.28514,0.00028,11.17764]
[1776876201981,36.56,78800.58,0.0,0.28397,0.00028,11.15512]
[1776876204225,36.56,78796.42,0.0,0.28281,0.00028,11.13268]
[1776876208531,36.56,78797.73,0.0,0.28319,0.00028,11.13999]
[1776876208584,36.56,78797.68,0.0,0.28318,0.00028,11.13987]
[1776876209779,36.56,78799.68,0.0,0.28375,0.00028,11.15083]
[1776876209797,36.56,78799.68,0.0,0.28375,0.00028,11.15083]
[1776876209824,36.56,78799.68,0.0,0.28375,0.00028,11.15083]
[1776876210064,36.56,78799.68,0.0,0.28375,0.00028,11.15083]
[1776876210531,36.56,78808.75,0.0,0.28632,0.00028,11.20015]
[1776876211290,36.56,78808.75,0.0,0.28632,0.00028,11.20015]
[1776876211356,36.56,78808.75,0.0,0.28632,0.00028,11.20015]
[1776876211505,36.57,78812.2,0.0,0.28719,0.00028,11.21077]
[1776876212147,36.57,78812.2,0.0,0.28719,0.00028,11.21077]
[1776876212323,36.57,78812.2,0.0,0.28719,0.00028,11.21077]
[1776876212424,36.57,78815.07,0.0,0.28801,0.00028,11.22631]
[1776876213706,36.57,78815.45,0.0,0.28812,0.00028,11.22834]
[1776876213755,36.57,78815.45,0.0,0.28812,0.00028,11.22834]
[1776876213762,36.57,78815.45,0.0,0.28812,0.00028,11.22834]
[1776876217556,36.57,78814.69,0.0,0.28793,0.00028,11.22465]
[1776876217652,36.57,78814.53,0.0,0.28789,0.00028,11.22392]
[1776876218485,36.57,78814.53,0.0,0.28789,0.00028,11.22392]
[1776876218611,36.57,78814.53,0.0,0.28789,0.00028,11.22392]
[1776876218621,36.57,78814.53,0.0,0.28789,0.00028,11.22392]
[1776876218587,36.57,78808.87,0.0,0.2863,0.00028,11.19374]
[1776876218728,36.57,78808.87,0.0,0.2863,0.00028,11.19374]
[1776876218785,36.57,78808.87,0.0,0.2863,0.00028,11.19374]
[1776876219521,36.57,78786.29,0.0,0.27995,0.00028,11.0707]
[1776876219959,36.57,78786.29,0.0,0.27995,0.00028,11.0707]
[1776876220017,36.57,78786.29,0.0,0.27995,0.00028,11.0707]
[1776876220039,36.57,78780.03,0.0,0.2782,0.00028,11.03614]
[1776876221034,36.57,78780.03,0.0,0.2782,0.00028,11.03614]
[1776876221089,36.57,78780.03,0.0,0.2782,0.00028,11.03614]
[1776876221135,36.58,78782.84,0.0,0.27899,0.00028,11.05183]
[1776876221743,36.58,78782.84,0.0,0.27899,0.00028,11.05183]
[1776876222469,36.58,78782.08,0.0,0.27879,0.00028,11.04783]
[1776876223168,36.58,78782.08,0.0,0.27879,0.00028,11.04783]
[1776876223173,36.58,78782.08,0.0,0.27879,0.00028,11.04783]
[1776876223207,36.58,78782.08,0.0,0.27879,0.00028,11.04783]
[1776876223234,36.58,78782.08,0.0,0.27879,0.00028,11.04783]
[1776876223302,36.58,78775.83,0.0,0.27705,0.00028,11.0132]
[1776876224435,36.58,78769.94,0.0,0.27542,0.00028,10.98051]
[1776876224925,36.58,78769.94,0.0,0.27542,0.00028,10.98051]
[1776876224952,36.58,78769.94,0.0,0.27542,0.00028,10.98051]
[1776876225145,36.58,78769.94,0.0,0.27542,0.00028,10.98051]
[1776876225242,36.58,78770.15,0.0,0.27548,0.00028,10.9818]
[1776876226634,36.58,78770.15,0.0,0.27548,0.00028,10.9818]
[1776876226644,36.58,78770.15,0.0,0.27548,0.00028,10.9818]
[1776876226645,36.58,78776.34,0.0,0.27721,0.00028,11.01639]
[1776876228358,36.58,78776.34,0.0,0.27721,0.00028,11.01639]
[1776876228394,36.58,78776.34,0.0,0.27721,0.00028,11.01639]
[1776876228594,36.58,78775.21,0.0,0.2769,0.00028,11.01024]
[1776876230140,36.58,78774.65,0.0,0.27675,0.00028,11.0072]
[1776876230152,36.58,78774.09,0.0,0.27659,0.00028,11.00408]
[1776876230757,36.58,78774.09,0.0,0.27659,0.00028,11.00408]
[1776876231069,36.58,78774.09,0.0,0.27659,0.00028,11.00408]
[1776876231611,36.58,78774.09,0.0,0.27659,0.00028,11.00408]
[1776876231334,36.58,78781.81,0.0,0.27875,0.00028,11.04703]
[1776876231704,36.58,78781.81,0.0,0.27875,0.00028,11.04703]
[1776876232641,36.58,78781.81,0.0,0.27875,0.00028,11.04703]
[1776876232655,36.59,78791.48,0.0,0.28147,0.00028,11.10047]
[1776876232699,36.59,78791.48,0.0,0.28147,0.00028,11.10047]
[1776876232724,36.59,78791.48,0.0,0.28147,0.00028,11.10047]
[1776876233522,36.59,78791.48,0.0,0.28147,0.00028,11.10047]
[1776876233526,36.59,78791.48,0.0,0.28147,0.00028,11.10047]
[1776876233529,36.59,78791.48,0.0,0.28147,0.00028,11.10047]
[1776876233577,36.59,78789.4,0.0,0.28089,0.00028,11.08926]
[1776876234235,36.59,78789.4,0.0,0.28089,0.00028,11.08926]
[1776876234468,36.59,78789.4,0.0,0.28089,0.00028,11.08926]
[1776876234550,36.59,78784.74,0.0,0.27959,0.00028,11.0637]
[1776876235305,36.59,78784.74,0.0,0.27959,0.00028,11.0637]
[1776876235351,36.59,78781.65,0.0,0.27873,0.00028,11.04673]
[1776876237060,36.59,78773.99,0.0,0.2766,0.00028,11.00433]
[1776876239173,36.59,78772.46,0.0,0.27619,0.00028,10.996]
[1776876239212,36.59,78772.46,0.0,0.27619,0.00028,10.996]
[1776876240257,36.59,78771.36,0.0,0.27589,0.00028,10.98998]
[1776876240358,36.59,78769.67,0.0,0.27542,0.00028,10.98067]
[1776876242321,36.6,78765.61,0.0,0.27431,0.00028,10.95823]
[1776876243975,36.6,78765.61,0.0,0.27431,0.00028,10.95823]
[1776876244605,36.6,78777.14,0.0,0.27753,0.00028,11.02277]
[1776876244841,36.6,78777.14,0.0,0.27753,0.00028,11.02277]
[1776876244864,36.6,78777.14,0.0,0.27753,0.00028,11.02277]
[1776876244898,36.6,78777.14,0.0,0.27753,0.00028,11.02277]
[1776876245065,36.6,78777.14,0.0,0.27753,0.00028,11.02277]
[1776876245150,36.6,78787.03,0.0,0.28029,0.00028,11.07737]
[1776876246121,36.6,78787.03,0.0,0.28029,0.00028,11.07737]
[1776876246157,36.6,78787.03,0.0,0.28029,0.00028,11.07737]
[1776876246255,36.6,78787.03,0.0,0.28029,0.00028,11.07737]
[1776876246264,36.6,78787.03,0.0,0.28029,0.00028,11.07737]
[1776876246627,36.6,78791.63,0.0,0.28159,0.00028,11.10281]
[1776876247586,36.6,78782.71,0.0,0.27909,0.00028,11.0538]
[1776876249044,36.6,78777.17,0.0,0.27755,0.00028,11.02323]
[1776876251025,36.6,78780.08,0.0,0.27837,0.00028,11.03954]
[1776876251080,36.6,78778.94,0.0,0.27806,0.00028,11.03323]
[1776876251747,36.6,78778.94,0.0,0.27806,0.00028,11.03323]
[1776876251782,36.6,78778.94,0.0,0.27806,0.00028,11.03323]
[1776876252370,36.6,78778.94,0.0,0.27806,0.00028,11.03323]
[1776876253247,36.61,78768.8,0.0,0.27525,0.00028,10.97708]
[1776876254225,36.61,78768.8,0.0,0.27525,0.00028,10.97708]
[1776876254253,36.61,78768.8,0.0,0.27525,0.00028,10.97708]
[1776876254387,36.61,78768.8,0.0,0.27525,0.00028,10.97708]
[1776876256127,36.61,78768.52,0.0,0.27518,0.00028,10.97565]
[1776876257415,36.61,78768.63,0.0,0.27522,0.00028,10.97654]
[1776876258230,36.61,78767.04,0.0,0.27479,0.00028,10.9678]
[1776876258548,36.61,78767.04,0.0,0.27479,0.00028,10.9678]
[1776876258648,36.61,78769.56,0.0,0.27549,0.00028,10.98202]
[1776876258720,36.61,78769.56,0.0,0.27549,0.00028,10.98202]
[1776876259395,36.61,78769.56,0.0,0.27549,0.00028,10.98202]
[1776876259465,36.61,78782.8,0.0,0.27918,0.00028,11.05554]
[1776876261383,36.61,78782.8,0.0,0.27918,0.00028,11.05554]
[1776876261605,36.61,78797.73,0.0,0.28338,0.00028,11.13754]
[1776876262126,36.61,78797.73,0.0,0.28338,0.00028,11.13754]
[1776876262173,36.61,78793.66,0.0,0.28224,0.00028,11.11537]
[1776876263521,36.61,78793.66,0.0,0.28224,0.00028,11.11537]
[1776876263539,36.61,78793.66,0.0,0.28224,0.00028,11.11537]
[1776876263557,36.62,78793.23,0.0,0.28212,0.00028,11.11321]
[1776876264698,36.62,78793.23,0.0,0.28212,0.00028,11.11321]
[1776876265090,36.62,78792.02,0.0,0.28179,0.00028,11.1067]
[1776876267105,36.62,78790.77,0.0,0.28145,0.00028,11.09995]
[1776876267165,36.62,78790.77,0.0,0.28145,0.00028,11.09995]
[1776876268613,36.62,78791.7,0.0,0.28172,0.00028,11.10521]
[1776876268616,36.62,78781.53,0.0,0.27887,0.00028,11.04941]
[1776876270690,36.62,78775.77,0.0,0.27728,0.00028,11.01777]
[1776876271214,36.62,78775.77,0.0,0.27728,0.00028,11.01777]
[1776876271347,36.62,78774.61,0.0,0.27685,0.00028,11.0033]
[1776876273609,36.62,78772.51,0.0,0.27627,0.00028,10.99169]
[1776876274157,36.63,78774.73,0.0,0.2769,0.00028,11.00412]
[1776876274693,36.63,78783.31,0.0,0.2793,0.00028,11.05178]
[1776876275601,36.63,78783.31,0.0,0.2793,0.00028,11.05178]
[1776876275611,36.63,78786.88,0.0,0.2803,0.00028,11.07148]
[1776876276570,36.63,78786.88,0.0,0.2803,0.00028,11.07148]
[1776876276672,36.63,78787.79,0.0,0.28056,0.00028,11.07659]
[1776876279065,36.63,78787.79,0.0,0.28056,0.00028,11.07659]
[1776876279625,36.63,78787.79,0.0,0.28056,0.00028,11.07659]
[1776876281205,36.63,78784.7,0.0,0.27971,0.00028,11.05982]
[1776876281304,36.63,78784.7,0.0,0.27971,0.00028,11.05982]
[1776876281504,36.63,78791.09,0.0,0.2815,0.00028,11.09497]
[1776876282132,36.63,78791.09,0.0,0.2815,0.00028,11.09497]
[1776876282774,36.63,78791.59,0.0,0.28164,0.00028,11.0977]
[1776876283033,36.63,78791.59,0.0,0.28164,0.00028,11.0977]
[1776876283642,36.63,78791.59,0.0,0.28164,0.00028,11.0977]
[1776876283691,36.63,78791.59,0.0,0.28164,0.00028,11.0977]
[1776876283583,36.63,78803.36,0.0,0.28495,0.00028,11.16182]
[1776876284513,36.63,78803.36,0.0,0.28495,0.00028,11.16182]
[1776876284589,36.63,78803.36,0.0,0.28495,0.00028,11.16182]
[1776876284691,36.63,78806.11,0.0,0.28573,0.00028,11.17676]
[1776876284730,36.63,78806.11,0.0,0.28573,0.00028,11.17676]
[1776876284768,36.63,78806.11,0.0,0.28573,0.00028,11.17676]
[1776876285219,36.63,78806.11,0.0,0.28573,0.00028,11.17676]
[1776876285626,36.63,78809.71,0.0,0.28676,0.00028,11.19621]
[1776876286582,36.64,78813.52,0.0,0.28784,0.00028,11.2167]
[1776876287191,36.64,78813.52,0.0,0.28784,0.00028,11.2167]
[1776876287596,36.64,78813.63,0.0,0.28787,0.00028,11.21733]
[1776876293039,36.64,78814.13,0.0,0.28804,0.00028,11.22051]
[1776876298175,36.65,78810.39,0.0,0.28701,0.00028,11.20105]
[1776876298646,36.65,78804.68,0.0,0.2854,0.00028,11.17035]
[1776876300213,36.65,78804.68,0.0,0.2854,0.00028,11.17041]
[1776876300338,36.65,78804.15,0.0,0.28526,0.00028,11.16754]
[1776876302352,36.65,78799.15,0.0,0.28386,0.00028,11.14064]
[1776876302875,36.65,78799.15,0.0,0.28386,0.00028,11.14064]
[1776876302933,36.65,78799.15,0.0,0.28386,0.00028,11.14064]
[1776876303195,36.65,78799.15,0.0,0.28386,0.00028,11.14064]
[1776876303232,36.65,78799.15,0.0,0.28386,0.00028,11.14064]
[1776876303424,36.65,78799.15,0.0,0.28386,0.00028,11.14064]
[1776876303624,36.65,78789.04,0.0,0.28102,0.00028,11.08561]
[1776876304334,36.65,78789.04,0.0,0.28102,0.00028,11.08561]
[1776876304388,36.65,78789.04,0.0,0.28102,0.00028,11.08561]
[1776876304640,36.65,78777.32,0.0,0.27775,0.00028,11.02115]
[1776876305001,36.65,78777.32,0.0,0.27775,0.00028,11.02115]
[1776876305051,36.65,78777.32,0.0,0.27775,0.00028,11.02115]
[1776876305187,36.65,78777.32,0.0,0.27775,0.00028,11.02115]
[1776876305376,36.65,78777.32,0.0,0.27776,0.00028,11.02118]
[1776876306002,36.65,78777.32,0.0,0.27776,0.00028,11.02118]
[1776876306076,36.65,78777.32,0.0,0.27776,0.00028,11.02118]
[1776876307074,36.65,78774.21,0.0,0.27689,0.00028,11.004]
[1776876307390,36.65,78772.81,0.0,0.27651,0.00028,10.99629]
[1776876310393,36.65,78771.37,0.0,0.27612,0.00028,10.98842]
[1776876310446,36.65,78771.37,0.0,0.27612,0.00028,10.98842]
[1776876310707,36.65,78771.37,0.0,0.27612,0.00028,10.98842]
[1776876310600,36.65,78764.06,0.0,0.27409,0.00028,10.94772]
[1776876310784,36.65,78764.06,0.0,0.27409,0.00028,10.94772]
[1776876312393,36.65,78764.06,0.0,0.2741,0.00028,10.94781]
[1776876312400,36.65,78764.06,0.0,0.2741,0.00028,10.94781]
[1776876312407,36.65,78764.06,0.0,0.2741,0.00028,10.94781]
[1776876312520,36.65,78764.06,0.0,0.2741,0.00028,10.94781]
[1776876312645,36.65,78764.06,0.0,0.2741,0.00028,10.94781]
[1776876312719,36.66,78753.05,0.0,0.27107,0.00028,10.886]
[1776876313727,36.66,78753.05,0.0,0.27107,0.00028,10.886]
[1776876313720,36.66,78748.26,0.0,0.26975,0.00027,10.85892]
[1776876313784,36.66,78748.26,0.0,0.26975,0.00027,10.85892]
[1776876313809,36.66,78748.26,0.0,0.26975,0.00027,10.85892]
[1776876314139,36.66,78748.26,0.0,0.26975,0.00027,10.85892]
[1776876314149,36.66,78748.26,0.0,0.26975,0.00027,10.85892]
[1776876314588,36.66,78737.61,0.0,0.26684,0.00027,10.79834]
[1776876315594,36.66,78737.61,0.0,0.26684,0.00027,10.79834]
[1776876315629,36.66,78737.61,0.0,0.26684,0.00027,10.79834]
[1776876315640,36.66,78737.61,0.0,0.26684,0.00027,10.79834]
[1776876315721,36.66,78733.66,0.0,0.26577,0.00027,10.77584]
[1776876316249,36.66,78733.66,0.0,0.26577,0.00027,10.77584]
[1776876316457,36.66,78733.66,0.0,0.26578,0.00027,10.77599]
[1776876316865,36.66,78733.66,0.0,0.26578,0.00027,10.77599]
[1776876318390,36.66,78737.17,0.0,0.26674,0.00027,10.79622]
[1776876318471,36.66,78737.87,0.0,0.26694,0.00027,10.80035]
[1776876322887,36.66,78740.85,0.0,0.26777,0.00027,10.81781]
[1776876323771,36.67,78741.91,0.0,0.26807,0.00027,10.82396]
[1776876323889,36.67,78741.91,0.0,0.26807,0.00027,10.82396]
[1776876324876,36.67,78744.27,0.0,0.26872,0.00027,10.83748]
[1776876325520,36.67,78749.2,0.0,0.27007,0.00027,10.86552]
[1776876325841,36.67,78749.2,0.0,0.27007,0.00027,10.86552]
[1776876326747,36.67,78758.54,0.0,0.27265,0.00028,10.9183]
[1776876329350,36.67,78758.35,0.0,0.27261,0.00028,10.91749]
[1776876329382,36.67,78758.35,0.0,0.27261,0.00028,10.91749]
[1776876329679,36.67,78763.67,0.0,0.27408,0.00028,10.94743]
[1776876331667,36.67,78755.77,0.0,0.2718,0.00028,10.89508]
[1776876332672,36.67,78751.05,0.0,0.27051,0.00027,10.86856]
[1776876333429,36.67,78751.05,0.0,0.27051,0.00027,10.86856]
[1776876333436,36.67,78751.05,0.0,0.27051,0.00027,10.86856]
[1776876333526,36.67,78751.05,0.0,0.27051,0.00027,10.86856]
[1776876333595,36.67,78754.26,0.0,0.2714,0.00028,10.88683]
[1776876335666,36.68,78754.26,0.0,0.2714,0.00028,10.88696]
[1776876335651,36.68,78750.28,0.0,0.27032,0.00027,10.86461]
[1776876336398,36.68,78750.28,0.0,0.27032,0.00027,10.86461]
[1776876336476,36.68,78750.28,0.0,0.27032,0.00027,10.86461]
[1776876336597,36.68,78750.28,0.0,0.27032,0.00027,10.86477]
[1776876337298,36.68,78750.28,0.0,0.27032,0.00027,10.86477]
[1776876337354,36.68,78750.28,0.0,0.27032,0.00027,10.86477]
[1776876342641,36.69,78747.25,0.0,0.26954,0.00027,10.84853]
[1776876342773,36.69,78747.25,0.0,0.26954,0.00027,10.84853]
[1776876342883,36.69,78747.25,0.0,0.26954,0.00027,10.84853]
[1776876343442,36.69,78747.25,0.0,0.26954,0.00027,10.84853]
[1776876343648,36.69,78743.96,0.0,0.26864,0.00027,10.83002]
[1776876344645,36.69,78743.96,0.0,0.26864,0.00027,10.83002]
[1776876344712,36.69,78743.96,0.0,0.26864,0.00027,10.83002]
[1776876344740,36.69,78735.46,0.0,0.26633,0.00027,10.78166]
[1776876345102,36.69,78735.46,0.0,0.26633,0.00027,10.78166]
[1776876345157,36.69,78735.46,0.0,0.26633,0.00027,10.78166]
[1776876346618,36.69,78735.13,0.0,0.26624,0.00027,10.77991]
[1776876346672,36.69,78742.22,0.0,0.26819,0.00027,10.82053]
[1776876349281,36.69,78744.49,0.0,0.26882,0.00027,10.83369]
[1776876353719,36.7,78738.15,0.0,0.26712,0.00027,10.79814]
[1776876355756,36.7,78736.53,0.0,0.26668,0.00027,10.78899]
[1776876357748,36.7,78742.82,0.0,0.26841,0.00027,10.8252]
[1776876357843,36.7,78742.82,0.0,0.26841,0.00027,10.8252]
[1776876358486,36.7,78742.82,0.0,0.26841,0.00027,10.8252]
[1776876360768,36.7,78732.67,0.0,0.26566,0.00027,10.76754]
[1776876365803,36.71,78734.01,0.0,0.26606,0.00027,10.7759]
[1776876368431,36.71,78736.66,0.0,0.26679,0.00027,10.7913]
[1776876372320,36.72,78733.14,0.0,0.26585,0.00027,10.7716]
[1776876377074,36.72,78735.03,0.0,0.26639,0.00027,10.78284]
[1776876379797,36.72,78735.69,0.0,0.26658,0.00027,10.78684]
[1776876386220,36.73,78734.61,0.0,0.26632,0.00027,10.78142]
[1776876386609,36.73,78734.61,0.0,0.26632,0.00027,10.78142]
[1776876387148,36.73,78734.28,0.0,0.26624,0.00027,10.77975]
[1776876387723,36.73,78734.28,0.0,0.26624,0.00027,10.77975]
[1776876387858,36.73,78744.53,0.0,0.26905,0.00027,10.83823]
[1776876388841,36.73,78755.13,0.0,0.27196,0.00028,10.89825]
[1776876390242,36.73,78758.66,0.0,0.27294,0.00028,10.91818]
[1776876390253,36.73,78758.66,0.0,0.27294,0.00028,10.91818]
[1776876390357,36.73,78758.66,0.0,0.27294,0.00028,10.91818]
[1776876390382,36.73,78759.97,0.0,0.27331,0.00028,10.92562]
[1776876392325,36.74,78759.64,0.0,0.27311,0.00028,10.91565]
[1776876392511,36.74,78757.83,0.0,0.27261,0.00028,10.9056]
[1776876398032,36.74,78759.9,0.0,0.27321,0.00028,10.91774]
[1776876399831,36.74,78759.9,0.0,0.27321,0.00028,10.91774]
[1776876400393,36.74,78762.17,0.0,0.27384,0.00028,10.93053]
[1776876401500,36.74,78758.96,0.0,0.27297,0.00028,10.91274]
[1776876401601,36.74,78759.03,0.0,0.27299,0.00028,10.91323]
[1776876405654,36.75,78762.87,0.0,0.27406,0.00028,10.93489]
[1776876405754,36.75,78762.86,0.0,0.27406,0.00028,10.93498]
[1776876407094,36.75,78755.31,0.0,0.27198,0.00028,10.89274]
[1776876408101,36.75,78749.44,0.0,0.27038,0.00027,10.85977]
[1776876412210,36.75,78748.64,0.0,0.27018,0.00027,10.85563]
[1776876412779,36.75,78754.37,0.0,0.27176,0.00027,10.88817]
[1776876413155,36.75,78759.84,0.0,0.27327,0.00028,10.91884]
[1776876417220,36.76,78761.47,0.0,0.27373,0.00028,10.92829]
[1776876417270,36.76,78761.13,0.0,0.27364,0.00028,10.92639]
[1776876423209,36.76,78758.96,0.0,0.27306,0.00028,10.91462]
[1776876424906,36.76,78758.96,0.0,0.27306,0.00028,10.91462]
[1776876426294,36.76,78758.22,0.0,0.27286,0.00028,10.9106]
[1776876426905,36.76,78758.22,0.0,0.27286,0.00028,10.9106]
[1776876427239,36.76,78756.55,0.0,0.27241,0.00028,10.90138]
[1776876430230,36.76,78759.49,0.0,0.27323,0.00028,10.91803]
[1776876430425,36.76,78759.49,0.0,0.27323,0.00028,10.91803]
[1776876430765,36.76,78759.49,0.0,0.27323,0.00028,10.91803]
[1776876430783,36.76,78759.49,0.0,0.27323,0.00028,10.91803]
[1776876430845,36.76,78759.49,0.0,0.27323,0.00028,10.91803]
[1776876430794,36.77,78769.17,0.0,0.27591,0.00028,10.97202]
[1776876431030,36.77,78769.17,0.0,0.27591,0.00028,10.97202]
[1776876431803,36.77,78775.21,0.0,0.27758,0.00028,11.00551]
[1776876433550,36.77,78782.4,0.0,0.27959,0.00028,11.04522]
[1776876437702,36.77,78784.78,0.0,0.28027,0.00028,11.05848]
[1776876437905,36.77,78782.43,0.0,0.27962,0.00028,11.04568]
[1776876438909,36.77,78782.43,0.0,0.27962,0.00028,11.04568]
[1776876438918,36.77,78782.43,0.0,0.27962,0.00028,11.04568]
[1776876438837,36.77,78787.71,0.0,0.28109,0.00028,11.07464]
[1776876440898,36.77,78791.12,0.0,0.28205,0.00028,11.09327]
[1776876440906,36.77,78791.12,0.0,0.28205,0.00028,11.09327]
[1776876440936,36.77,78791.33,0.0,0.28211,0.00028,11.09445]
[1776876441337,36.77,78791.33,0.0,0.28211,0.00028,11.09445]
[1776876444312,36.77,78788.71,0.0,0.28138,0.00028,11.08028]
[1776876444322,36.77,78788.71,0.0,0.28138,0.00028,11.08028]
[1776876444737,36.77,78788.71,0.0,0.28138,0.00028,11.08028]
[1776876444838,36.77,78784.21,0.0,0.28013,0.00028,11.05574]
[1776876446382,36.77,78777.58,0.0,0.27829,0.00028,11.0194]
[1776876447532,36.77,78777.58,0.0,0.27829,0.00028,11.0194]
[1776876447834,36.78,78777.81,0.0,0.27836,0.00028,11.02084]
[1776876448564,36.78,78777.81,0.0,0.27836,0.00028,11.02084]
[1776876448595,36.78,78777.81,0.0,0.27836,0.00028,11.02084]
[1776876448641,36.78,78773.29,0.0,0.27711,0.00028,10.99597]
[1776876448986,36.78,78773.29,0.0,0.27711,0.00028,10.99597]
[1776876449218,36.78,78773.29,0.0,0.27711,0.00028,10.99597]
[1776876449270,36.78,78773.29,0.0,0.27711,0.00028,10.99597]
[1776876449364,36.78,78773.29,0.0,0.27711,0.00028,10.99597]
[1776876449825,36.78,78773.29,0.0,0.27711,0.00028,10.99597]
[1776876449914,36.78,78773.29,0.0,0.27711,0.00028,10.99597]
[1776876449924,36.78,78773.29,0.0,0.27711,0.00028,10.99597]
[1776876449930,36.78,78773.29,0.0,0.27711,0.00028,10.99597]
[1776876449919,36.78,78769.44,0.0,0.27604,0.00028,10.97475]
[1776876450476,36.78,78769.44,0.0,0.27604,0.00028,10.97475]
[1776876450927,36.78,78777.97,0.0,0.27842,0.00028,11.02197]
[1776876451884,36.78,78787.56,0.0,0.28098,0.00028,11.06646]
[1776876453083,36.78,78788.3,0.0,0.2812,0.00028,11.07062]
[1776876453100,36.78,78788.3,0.0,0.2812,0.00028,11.07062]
[1776876453163,36.78,78788.3,0.0,0.2812,0.00028,11.07062]
[1776876453283,36.78,78788.3,0.0,0.2812,0.00028,11.07062]
[1776876453428,36.78,78788.3,0.0,0.2812,0.00028,11.07073]
[1776876455121,36.78,78786.62,0.0,0.28074,0.00028,11.06169]
[1776876455442,36.78,78788.5,0.0,0.28127,0.00028,11.07199]
[1776876460477,36.78,78787.73,0.0,0.28106,0.00028,11.068]
[1776876465512,36.79,78786.25,0.0,0.28066,0.00028,11.06016]
[1776876470547,36.79,78786.71,0.0,0.2808,0.00028,11.06288]
[1776876471521,36.79,78786.71,0.0,0.2808,0.00028,11.06288]
[1776876471622,36.79,78789.22,0.0,0.28151,0.00028,11.07661]
[1776876472554,36.79,78789.22,0.0,0.28151,0.00028,11.07661]
[1776876472602,36.79,78788.39,0.0,0.28127,0.00028,11.07211]
[1776876477644,36.79,78789.16,0.0,0.2815,0.00028,11.07643]
[1776876483774,36.79,78787.6,0.0,0.28107,0.00028,11.06811]
[1776876483837,36.79,78787.6,0.0,0.28107,0.00028,11.06811]
[1776876483903,36.79,78789.23,0.0,0.28153,0.00028,11.07709]
[1776876484303,36.79,78789.23,0.0,0.28153,0.00028,11.07709]
[1776876484648,36.79,78789.23,0.0,0.28154,0.00028,11.07718]
[1776876485754,36.79,78799.29,0.0,0.28436,0.00028,11.13176]
[1776876491694,36.8,78796.74,0.0,0.28366,0.00028,11.11828]
[1776876495723,36.8,78801.47,0.0,0.28499,0.00028,11.14382]
[1776876497042,36.8,78801.38,0.0,0.28496,0.00028,11.14336]
[1776876497221,36.8,78801.38,0.0,0.28496,0.00028,11.14336]
[1776876498744,36.8,78796.93,0.0,0.28372,0.00028,11.11943]
[1776876500757,36.8,78792.88,0.0,0.28258,0.00028,11.09755]
[1776876501308,36.8,78792.88,0.0,0.28258,0.00028,11.09755]
[1776876501361,36.8,78792.88,0.0,0.28258,0.00028,11.09755]
[1776876501411,36.8,78792.88,0.0,0.28258,0.00028,11.09755]
[1776876501478,36.8,78792.88,0.0,0.28258,0.00028,11.09755]
[1776876501725,36.8,78792.88,0.0,0.28258,0.00028,11.09755]
[1776876501886,36.8,78792.88,0.0,0.28258,0.00028,11.09755]
[1776876501980,36.8,78773.35,0.0,0.27714,0.00028,10.99069]
[1776876503951,36.8,78773.35,0.0,0.27715,0.00028,10.99076]
[1776876503980,36.8,78773.35,0.0,0.27715,0.00028,10.99076]
[1776876503779,36.8,78760.18,0.0,0.27351,0.00028,10.91774]
[1776876504050,36.8,78760.18,0.0,0.27351,0.00028,10.91774]
[1776876504154,36.8,78760.18,0.0,0.27351,0.00028,10.91774]
[1776876504225,36.8,78760.18,0.0,0.27351,0.00028,10.91774]
[1776876504233,36.8,78760.18,0.0,0.27351,0.00028,10.91774]
[1776876504357,36.8,78760.18,0.0,0.27351,0.00028,10.91774]
[1776876504410,36.8,78760.18,0.0,0.27351,0.00028,10.91774]
[1776876504912,36.8,78760.18,0.0,0.27351,0.00028,10.91774]
[1776876505792,36.8,78751.12,0.0,0.27104,0.00027,10.86728]
[1776876507761,36.81,78752.17,0.0,0.27133,0.00027,10.87336]
[1776876507829,36.81,78752.49,0.0,0.27143,0.00027,10.87532]
[1776876508575,36.81,78752.49,0.0,0.27143,0.00027,10.87532]
[1776876509863,36.81,78748.54,0.0,0.27036,0.00027,10.85344]
[1776876513116,36.82,78746.99,0.0,0.26986,0.00027,10.83707]
[1776876516306,36.82,78744.11,0.0,0.2691,0.00027,10.82148]
[1776876516426,36.82,78744.11,0.0,0.2691,0.00027,10.82148]
[1776876516869,36.84,78744.5,0.0,0.26932,0.00027,10.82598]
[1776876518321,36.84,78743.98,0.0,0.26918,0.00027,10.82313]
[1776876518884,36.84,78743.09,0.0,0.26895,0.00027,10.81819]
[1776876519023,36.84,78743.09,0.0,0.26895,0.00027,10.81819]
[1776876519033,36.84,78743.09,0.0,0.26895,0.00027,10.81819]
[1776876519891,36.84,78741.01,0.0,0.26838,0.00027,10.80651]
[1776876520886,36.84,78741.01,0.0,0.26838,0.00027,10.80651]
[1776876520988,36.85,78739.13,0.0,0.26787,0.00027,10.79596]
[1776876521525,36.85,78739.13,0.0,0.26787,0.00027,10.79596]
[1776876521904,36.85,78739.13,0.0,0.26788,0.00027,10.79608]
[1776876526941,36.85,78742.92,0.0,0.26895,0.00027,10.81819]
[1776876527872,36.85,78742.92,0.0,0.26895,0.00027,10.81819]
[1776876527974,36.85,78743.99,0.0,0.26925,0.00027,10.82437]
[1776876532980,36.87,78744.26,0.0,0.26942,0.00027,10.82793]
[1776876533376,36.87,78744.26,0.0,0.26942,0.00027,10.82793]
[1776876533603,36.87,78744.26,0.0,0.26942,0.00027,10.82793]
[1776876534010,36.87,78751.46,0.0,0.2714,0.00027,10.86857]
[1776876534620,36.87,78751.46,0.0,0.2714,0.00027,10.86857]
[1776876534627,36.87,78751.46,0.0,0.2714,0.00027,10.86857]
[1776876534734,36.87,78751.46,0.0,0.2714,0.00027,10.86857]
[1776876534994,36.87,78751.46,0.0,0.27141,0.00027,10.86874]
[1776876535399,36.87,78751.46,0.0,0.27141,0.00027,10.86874]
[1776876535455,36.87,78751.46,0.0,0.27141,0.00027,10.86874]
[1776876536004,36.88,78757.28,0.0,0.27301,0.00027,10.90145]
[1776876536142,36.88,78757.28,0.0,0.27301,0.00027,10.90145]
[1776876537009,36.88,78757.93,0.0,0.2732,0.00028,10.90518]
[1776876539023,36.88,78751.83,0.0,0.27153,0.00027,10.87129]
[1776876542190,36.88,78751.51,0.0,0.27147,0.00027,10.86995]
[1776876543060,36.88,78752.31,0.0,0.27169,0.00027,10.87458]
[1776876544846,36.88,78752.31,0.0,0.2717,0.00027,10.87472]
[1776876544960,36.88,78752.31,0.0,0.2717,0.00027,10.87472]
[1776876546341,36.89,78745.27,0.0,0.26979,0.00027,10.83546]
[1776876547799,36.89,78745.27,0.0,0.26979,0.00027,10.83546]
[1776876549557,36.91,78738.35,0.0,0.26803,0.00027,10.79897]
[1776876550725,36.91,78738.35,0.0,0.26803,0.00027,10.79897]
[1776876550790,36.91,78738.35,0.0,0.26803,0.00027,10.79897]
[1776876551286,36.92,78737.45,0.0,0.26785,0.00027,10.79517]
[1776876551291,36.92,78737.45,0.0,0.26785,0.00027,10.79517]
[1776876552041,36.93,78737.95,0.0,0.26805,0.00027,10.79941]
[1776876555639,36.94,78735.47,0.0,0.26739,0.00027,10.7857]
[1776876555740,36.94,78735.47,0.0,0.2674,0.00027,10.78576]
[1776876557687,36.94,78735.47,0.0,0.2674,0.00027,10.78576]
[1776876557736,36.94,78735.47,0.0,0.2674,0.00027,10.78587]
[1776876559101,36.94,78734.83,0.0,0.26723,0.00027,10.78224]
[1776876559490,36.94,78734.83,0.0,0.26723,0.00027,10.78224]
[1776876559705,36.94,78734.83,0.0,0.26723,0.00027,10.78224]
[1776876560040,36.94,78734.83,0.0,0.26723,0.00027,10.78224]
[1776876559914,36.94,78735.59,0.0,0.26744,0.00027,10.78667]
[1776876560423,36.94,78735.59,0.0,0.26744,0.00027,10.78667]
[1776876560480,36.94,78735.59,0.0,0.26744,0.00027,10.78667]
[1776876560898,36.94,78735.59,0.0,0.26744,0.00027,10.78667]
[1776876561000,36.94,78744.2,0.0,0.26979,0.00027,10.83546]
[1776876561233,36.94,78744.2,0.0,0.26979,0.00027,10.83546]
[1776876561550,36.94,78743.32,0.0,0.26955,0.00027,10.83051]
[1776876562179,36.94,78743.32,0.0,0.26955,0.00027,10.83051]
[1776876562195,36.94,78743.32,0.0,0.26955,0.00027,10.83051]
[1776876562619,36.94,78743.32,0.0,0.26955,0.00027,10.83051]
[1776876563950,36.94,78740.66,0.0,0.26885,0.00027,10.81594]
[1776876564032,36.94,78740.66,0.0,0.26885,0.00027,10.81594]
[1776876564052,36.95,78740.56,0.0,0.26883,0.00027,10.81561]
[1776876564202,36.95,78740.56,0.0,0.26883,0.00027,10.81561]
[1776876564550,36.95,78740.56,0.0,0.26883,0.00027,10.81561]
[1776876564847,36.95,78740.56,0.0,0.26883,0.00027,10.81561]
[1776876564874,36.95,78740.56,0.0,0.26883,0.00027,10.81561]
[1776876564935,36.95,78740.56,0.0,0.26883,0.00027,10.81561]
[1776876565049,36.95,78740.56,0.0,0.26883,0.00027,10.81561]
[1776876564949,36.95,78750.13,0.0,0.27146,0.00027,10.86962]
[1776876566029,36.95,78750.13,0.0,0.27146,0.00027,10.86962]
[1776876566044,36.95,78750.13,0.0,0.27146,0.00027,10.86962]
[1776876566063,36.95,78764.93,0.0,0.27553,0.00028,10.95204]
[1776876569250,36.95,78763.04,0.0,0.27504,0.00028,10.9421]
[1776876569315,36.95,78763.04,0.0,0.27504,0.00028,10.9421]
[1776876569808,36.96,78771.38,0.0,0.27735,0.00028,10.98828]
[1776876570911,36.96,78783.82,0.0,0.28081,0.00028,11.0565]
[1776876573279,36.96,78785.9,0.0,0.28128,0.00028,11.05979]
[1776876573782,36.96,78785.9,0.0,0.28128,0.00028,11.05979]
[1776876574068,36.96,78785.9,0.0,0.28128,0.00028,11.05979]
[1776876574073,36.96,78788.77,0.0,0.2821,0.00028,11.07557]
[1776876574497,36.96,78788.77,0.0,0.2821,0.00028,11.07557]
[1776876574712,36.98,78805.81,0.0,0.28697,0.00028,11.16889]
[1776876575484,36.98,78805.81,0.0,0.28697,0.00028,11.16889]
[1776876575554,36.98,78805.81,0.0,0.28697,0.00028,11.16889]
[1776876575899,37.0,78816.04,0.0,0.28992,0.00028,11.22449]
[1776876576365,37.0,78816.04,0.0,0.28992,0.00028,11.22449]
[1776876578086,37.01,78817.69,0.0,0.29048,0.00028,11.23474]
[1776876578781,37.03,78821.27,0.0,0.29157,0.00028,11.25495]
[1776876579051,37.04,78820.71,0.0,0.29148,0.00028,11.25325]
[1776876580326,37.05,78819.87,0.0,0.29127,0.00028,11.24944]
[1776876580863,37.05,78820.68,0.0,0.29153,0.00028,11.25427]
[1776876581532,37.05,78820.68,0.0,0.29153,0.00028,11.25427]
[1776876581736,37.07,78819.89,0.0,0.29138,0.00028,11.25134]
[1776876586436,37.07,78820.01,0.0,0.29142,0.00028,11.25215]
[1776876586473,37.07,78821.27,0.0,0.29178,0.00028,11.2588]
[1776876591445,37.08,78832.08,0.0,0.2949,0.00028,11.31601]
[1776876592467,37.08,78832.41,0.0,0.295,0.00028,11.31779]
[1776876593076,37.08,78831.27,0.0,0.29468,0.00028,11.31199]
[1776876598296,37.09,78832.88,0.0,0.29517,0.00028,11.32076]
[1776876598452,37.09,78832.88,0.0,0.29517,0.00028,11.32076]
[1776876599135,37.09,78832.88,0.0,0.29517,0.00028,11.32076]
[1776876599969,37.09,78832.88,0.0,0.29517,0.00028,11.32076]
[1776876601865,37.09,78833.58,0.0,0.29537,0.00028,11.32454]
[1776876602080,37.09,78828.15,0.0,0.29384,0.00028,11.29667]
[1776876602173,37.09,78828.15,0.0,0.29384,0.00028,11.29667]
[1776876602457,37.09,78828.15,0.0,0.29384,0.00028,11.29667]
[1776876603020,37.09,78818.77,0.0,0.2912,0.00028,11.24797]
[1776876604549,37.1,78825.96,0.0,0.29328,0.00028,11.28631]
[1776876606412,37.1,78824.43,0.0,0.29285,0.00028,11.27845]
[1776876606525,37.1,78824.43,0.0,0.29285,0.00028,11.27845]
[1776876606583,37.1,78824.43,0.0,0.29285,0.00028,11.27845]
[1776876606589,37.1,78824.43,0.0,0.29285,0.00028,11.27845]
[1776876606872,37.1,78815.48,0.0,0.29034,0.00028,11.23186]
[1776876609146,37.11,78801.69,0.0,0.28651,0.00028,11.15997]
[1776876610954,37.11,78800.88,0.0,0.28629,0.00028,11.15567]
[1776876611047,37.12,78800.57,0.0,0.28626,0.00028,11.15509]
[1776876611481,37.12,78800.57,0.0,0.28626,0.00028,11.15509]
[1776876611500,37.12,78800.57,0.0,0.28626,0.00028,11.15509]
[1776876613138,37.12,78802.94,0.0,0.28693,0.00028,11.16776]
[1776876613664,37.13,78801.48,0.0,0.28653,0.00028,11.16018]
[1776876616579,37.13,78797.49,0.0,0.28543,0.00028,11.13927]
[1776876617399,37.13,78797.49,0.0,0.28543,0.00028,11.13927]
[1776876618132,37.13,78797.49,0.0,0.28543,0.00028,11.13927]
[1776876618679,37.13,78805.49,0.0,0.28769,0.00028,11.18211]
[1776876619919,37.13,78809.73,0.0,0.28888,0.00028,11.20451]
[1776876624949,37.13,78811.13,0.0,0.28927,0.00028,11.21197]
[1776876626637,37.13,78811.13,0.0,0.28927,0.00028,11.21198]
[1776876627123,37.13,78811.39,0.0,0.28935,0.00028,11.21336]
[1776876627361,37.13,78811.39,0.0,0.28935,0.00028,11.21336]
[1776876627374,37.13,78811.39,0.0,0.28935,0.00028,11.21336]
[1776876627443,37.13,78811.39,0.0,0.28935,0.00028,11.21336]
[1776876627661,37.14,78811.39,0.0,0.28935,0.00028,11.21343]
[1776876629674,37.14,78817.1,0.0,0.29097,0.00028,11.24352]
[1776876631865,37.14,78811.23,0.0,0.28922,0.00028,11.20486]
[1776876636685,37.14,78813.52,0.0,0.28988,0.00028,11.21723]
[1776876636758,37.14,78809.73,0.0,0.28882,0.00028,11.1974]
[1776876638736,37.14,78804.73,0.0,0.28742,0.00028,11.17106]
[1776876642764,37.15,78795.46,0.0,0.28484,0.00028,11.12198]
[1776876644173,37.15,78791.4,0.0,0.28372,0.00028,11.10038]
[1776876645779,37.15,78792.71,0.0,0.28409,0.00028,11.10748]
[1776876645836,37.15,78792.71,0.0,0.28409,0.00028,11.10748]
[1776876645988,37.15,78790.42,0.0,0.28345,0.00028,11.0953]
[1776876647053,37.15,78790.42,0.0,0.28345,0.00028,11.0953]
[1776876647097,37.15,78790.42,0.0,0.28345,0.00028,11.0953]
[1776876647124,37.15,78790.42,0.0,0.28345,0.00028,11.0953]
[1776876647082,37.15,78784.12,0.0,0.28171,0.00028,11.0615]
[1776876647717,37.15,78784.12,0.0,0.28171,0.00028,11.0615]
[1776876647908,37.15,78784.12,0.0,0.28171,0.00028,11.0615]
[1776876647959,37.15,78784.12,0.0,0.28171,0.00028,11.0615]
[1776876648009,37.15,78784.03,0.0,0.28168,0.00028,11.06105]
[1776876649761,37.15,78784.03,0.0,0.28169,0.00028,11.06111]
[1776876649822,37.15,78784.03,0.0,0.28169,0.00028,11.06111]
[1776876650975,37.15,78785.31,0.0,0.28204,0.00028,11.06803]
[1776876651026,37.15,78785.31,0.0,0.28204,0.00028,11.06803]
[1776876652193,37.15,78782.35,0.0,0.28123,0.00028,11.05211]
[1776876652259,37.15,78782.35,0.0,0.28123,0.00028,11.05211]
[1776876654080,37.15,78794.74,0.0,0.28467,0.00028,11.11867]
[1776876654820,37.15,78794.74,0.0,0.28467,0.00028,11.11867]
[1776876654943,37.15,78794.28,0.0,0.28454,0.00028,11.11623]
[1776876655471,37.15,78794.28,0.0,0.28454,0.00028,11.11623]
[1776876655513,37.15,78794.28,0.0,0.28454,0.00028,11.11623]
[1776876657772,37.15,78793.9,0.0,0.28445,0.00028,11.11436]
[1776876659490,37.16,78792.66,0.0,0.28411,0.00028,11.10791]
[1776876659504,37.16,78792.66,0.0,0.28411,0.00028,11.10791]
[1776876659508,37.16,78792.66,0.0,0.28411,0.00028,11.10791]
[1776876660128,37.16,78796.06,0.0,0.28506,0.00028,11.12615]
[1776876661105,37.16,78800.35,0.0,0.28626,0.00028,11.14903]
[1776876661933,37.16,78800.35,0.0,0.28626,0.00028,11.14903]
[1776876662132,37.16,78800.35,0.0,0.28626,0.00028,11.14903]
[1776876662189,37.16,78797.27,0.0,0.28541,0.00028,11.1327]
[1776876662242,37.16,78797.27,0.0,0.28541,0.00028,11.1327]
[1776876666402,37.16,78796.43,0.0,0.28519,0.00028,11.12848]
[1776876666471,37.16,78796.43,0.0,0.28519,0.00028,11.12848]
[1776876667148,37.16,78802.74,0.0,0.28695,0.00028,11.16206]
[1776876668231,37.16,78802.74,0.0,0.28695,0.00028,11.16205]
[1776876668960,37.16,78807.48,0.0,0.28828,0.00028,11.18706]
[1776876672123,37.16,78813.12,0.0,0.28986,0.00028,11.21678]
[1776876672472,37.16,78813.12,0.0,0.28986,0.00028,11.21678]
[1776876673154,37.16,78813.12,0.0,0.28986,0.00028,11.21678]
[1776876672988,37.16,78813.12,0.0,0.28986,0.00028,11.2168]
[1776876674140,37.16,78813.12,0.0,0.28986,0.00028,11.2168]
[1776876673995,37.16,78818.41,0.0,0.29136,0.00028,11.24454]
[1776876675002,37.16,78819.71,0.0,0.29173,0.00028,11.25136]
[1776876677562,37.16,78818.79,0.0,0.29147,0.00028,11.24666]
[1776876678023,37.16,78813.72,0.0,0.29005,0.00028,11.22023]
[1776876679345,37.16,78814.28,0.0,0.29021,0.00028,11.22325]
[1776876679866,37.16,78814.28,0.0,0.29021,0.00028,11.22325]
[1776876679951,37.16,78814.28,0.0,0.29021,0.00028,11.22325]
[1776876679972,37.16,78814.28,0.0,0.29021,0.00028,11.22325]
[1776876680134,37.16,78814.28,0.0,0.29021,0.00028,11.22325]
[1776876680052,37.16,78821.48,0.0,0.29224,0.00028,11.26083]
[1776876681778,37.17,78821.48,0.0,0.29224,0.00028,11.26094]
[1776876681822,37.17,78821.48,0.0,0.29224,0.00028,11.26094]
[1776876682157,37.17,78833.99,0.0,0.29579,0.00028,11.32563]
[1776876684224,37.17,78832.04,0.0,0.29524,0.00028,11.31568]
[1776876685111,37.17,78832.04,0.0,0.29524,0.00028,11.31568]
[1776876688101,37.17,78818.7,0.0,0.29148,0.00028,11.24675]
[1776876688519,37.17,78818.7,0.0,0.29148,0.00028,11.24675]
[1776876689100,37.17,78818.34,0.0,0.29138,0.00028,11.2449]
[1776876689239,37.17,78818.34,0.0,0.29138,0.00028,11.2449]
[1776876690107,37.17,78818.18,0.0,0.29133,0.00028,11.24405]
[1776876691114,37.17,78815.09,0.0,0.29036,0.00028,11.21985]
[1776876692121,37.17,78820.23,0.0,0.29181,0.00028,11.24675]
[1776876693972,37.17,78816.73,0.0,0.29082,0.00028,11.22854]
[1776876694017,37.17,78816.73,0.0,0.29082,0.00028,11.22854]
[1776876694032,37.17,78816.73,0.0,0.29082,0.00028,11.22854]
[1776876694065,37.17,78816.73,0.0,0.29082,0.00028,11.22854]
[1776876694134,37.17,78818.96,0.0,0.29146,0.00028,11.24023]
[1776876695221,37.17,78801.72,0.0,0.28662,0.00028,11.14967]
[1776876700659,37.18,78802.24,0.0,0.28679,0.00028,11.1528]
[1776876700714,37.18,78802.24,0.0,0.28679,0.00028,11.1528]
[1776876700785,37.18,78802.24,0.0,0.28679,0.00028,11.1528]
[1776876701184,37.18,78798.99,0.0,0.28588,0.00028,11.13568]
[1776876702191,37.18,78789.91,0.0,0.28336,0.00028,11.08732]
[1776876704011,37.18,78792.25,0.0,0.28402,0.00028,11.10003]
[1776876704594,37.18,78792.91,0.0,0.28421,0.00028,11.10372]
[1776876704634,37.18,78792.91,0.0,0.28421,0.00028,11.10372]
[1776876704666,37.18,78792.91,0.0,0.28421,0.00028,11.10372]
[1776876705212,37.18,78791.9,0.0,0.28394,0.00028,11.09842]
[1776876706112,37.18,78791.9,0.0,0.28394,0.00028,11.09842]
[1776876706220,37.18,78792.14,0.0,0.284,0.00028,11.09973]
[1776876706265,37.18,78792.14,0.0,0.284,0.00028,11.09973]
[1776876706292,37.18,78792.14,0.0,0.284,0.00028,11.09973]
[1776876706377,37.18,78792.14,0.0,0.284,0.00028,11.09973]
[1776876707226,37.18,78791.99,0.0,0.28396,0.00028,11.09896]
[1776876711407,37.18,78789.67,0.0,0.28331,0.00028,11.08647]
[1776876712193,37.18,78789.67,0.0,0.28331,0.00028,11.08647]
[1776876711686,37.18,78789.5,0.0,0.28327,0.00028,11.08559]
[1776876713222,37.18,78789.5,0.0,0.28327,0.00028,11.08559]
[1776876714087,37.18,78789.39,0.0,0.28324,0.00028,11.08506]
[1776876715555,37.18,78787.18,0.0,0.28263,0.00028,11.0732]
[1776876715657,37.18,78785.12,0.0,0.28206,0.00028,11.06213]
[1776876721089,37.18,78786.63,0.0,0.28248,0.00028,11.0703]
[1776876721100,37.18,78786.63,0.0,0.28248,0.00028,11.0703]
[1776876721156,37.18,78788.45,0.0,0.28299,0.00028,11.08016]
[1776876722504,37.19,78799.24,0.0,0.286,0.00028,11.13781]
[1776876723784,37.19,78799.24,0.0,0.286,0.00028,11.13781]
[1776876723890,37.19,78803.52,0.0,0.2872,0.00028,11.16055]
[1776876724270,37.19,78803.52,0.0,0.2872,0.00028,11.16055]
[1776876724875,37.19,78799.51,0.0,0.28608,0.00028,11.13937]
[1776876725991,37.19,78799.51,0.0,0.28608,0.00028,11.13937]
[1776876726099,37.19,78795.37,0.0,0.28493,0.00028,11.1174]
[1776876727555,37.19,78797.0,0.0,0.28538,0.00028,11.12607]
[1776876727620,37.19,78799.78,0.0,0.28616,0.00028,11.14097]
[1776876728349,37.19,78799.78,0.0,0.28616,0.00028,11.14097]
[1776876728420,37.19,78799.39,0.0,0.28606,0.00028,11.13902]
[1776876731620,37.19,78798.89,0.0,0.28593,0.00028,11.13657]
[1776876732476,37.19,78797.64,0.0,0.28559,0.00028,11.13003]
[1776876732628,37.19,78793.56,0.0,0.28446,0.00028,11.1084]
[1776876734283,37.19,78793.56,0.0,0.28446,0.00028,11.10847]
[1776876735080,37.2,78787.48,0.0,0.28278,0.00028,11.07613]
[1776876736865,37.2,78787.48,0.0,0.28278,0.00028,11.07613]
[1776876736916,37.2,78785.82,0.0,0.28233,0.00028,11.06733]
[1776876739464,37.2,78785.29,0.0,0.28219,0.00028,11.06472]
[1776876739691,37.2,78785.29,0.0,0.28219,0.00028,11.06472]
[1776876739755,37.2,78785.29,0.0,0.28219,0.00028,11.06472]
[1776876739922,37.2,78778.4,0.0,0.28029,0.00028,11.0277]
[1776876740388,37.2,78778.4,0.0,0.28029,0.00028,11.0277]
[1776876740606,37.2,78778.4,0.0,0.28029,0.00028,11.0277]
[1776876740803,37.2,78766.83,0.0,0.27711,0.00027,10.96494]
[1776876742010,37.2,78766.83,0.0,0.27711,0.00027,10.96494]
[1776876745135,37.21,78766.0,0.0,0.2769,0.00027,10.96082]
[1776876750185,37.21,78767.5,0.0,0.27736,0.00028,10.96983]
[1776876750212,37.22,78764.54,0.0,0.27655,0.00027,10.95382]
[1776876750464,37.22,78764.54,0.0,0.27655,0.00027,10.95382]
[1776876750490,37.22,78764.54,0.0,0.27655,0.00027,10.95382]
[1776876750587,37.22,78764.54,0.0,0.27655,0.00027,10.95382]
[1776876751061,37.22,78764.54,0.0,0.27655,0.00027,10.95382]
[1776876751071,37.22,78764.54,0.0,0.27655,0.00027,10.95382]
[1776876751165,37.22,78764.54,0.0,0.27655,0.00027,10.95382]
[1776876751261,37.22,78770.56,0.0,0.2781,0.00028,10.97866]
[1776876751457,37.22,78770.56,0.0,0.2781,0.00028,10.97866]
[1776876751469,37.22,78770.56,0.0,0.2781,0.00028,10.97866]
[1776876752254,37.24,78763.12,0.0,0.27616,0.00027,10.94]
[1776876753785,37.26,78768.24,0.0,0.27769,0.00028,10.97027]
[1776876755423,37.26,78768.37,0.0,0.27776,0.00027,10.97172]
[1776876755439,37.26,78768.37,0.0,0.27776,0.00027,10.97172]
[1776876755473,37.26,78768.37,0.0,0.27776,0.00027,10.97172]
[1776876756129,37.26,78768.37,0.0,0.27776,0.00027,10.97172]
[1776876756233,37.28,78759.18,0.0,0.27531,0.00027,10.92282]
[1776876756364,37.28,78759.18,0.0,0.27531,0.00027,10.92282]
[1776876756704,37.28,78759.18,0.0,0.27531,0.00027,10.92282]
[1776876756718,37.28,78759.18,0.0,0.27531,0.00027,10.92282]
[1776876756778,37.28,78759.18,0.0,0.27531,0.00027,10.92282]
[1776876757124,37.28,78738.91,0.0,0.26979,0.00027,10.81077]
[1776876757755,37.28,78738.91,0.0,0.26979,0.00027,10.81077]
[1776876757800,37.28,78725.69,0.0,0.26621,0.00027,10.73661]
[1776876758603,37.28,78725.69,0.0,0.26621,0.00027,10.73661]
[1776876758612,37.28,78725.69,0.0,0.26621,0.00027,10.73661]
[1776876758626,37.28,78725.69,0.0,0.26621,0.00027,10.73661]
[1776876758632,37.28,78725.69,0.0,0.26621,0.00027,10.73661]
[1776876758816,37.28,78725.69,0.0,0.26621,0.00027,10.73661]
[1776876758864,37.28,78725.69,0.0,0.26621,0.00027,10.73661]
[1776876758881,37.28,78725.69,0.0,0.26621,0.00027,10.73661]
[1776876759010,37.28,78725.69,0.0,0.26621,0.00027,10.73661]
[1776876759042,37.28,78725.69,0.0,0.26621,0.00027,10.73661]
[1776876759143,37.28,78729.29,0.0,0.26719,0.00027,10.75708]
[1776876759969,37.28,78729.29,0.0,0.26719,0.00027,10.75708]
[1776876760070,37.28,78739.09,0.0,0.26985,0.00027,10.81205]
[1776876760402,37.28,78739.09,0.0,0.26985,0.00027,10.81205]
[1776876761150,37.28,78739.09,0.0,0.26985,0.00027,10.81205]
[1776876761299,37.28,78739.09,0.0,0.26985,0.00027,10.81205]
[1776876761239,37.28,78739.0,0.0,0.26983,0.00027,10.81162]
[1776876762731,37.28,78733.52,0.0,0.26835,0.00027,10.78108]
[1776876764945,37.28,78733.72,0.0,0.26841,0.00027,10.78227]
[1776876765286,37.28,78731.39,0.0,0.26779,0.00027,10.76945]
[1776876770332,37.29,78732.33,0.0,0.26806,0.00027,10.77513]
[1776876770511,37.29,78732.33,0.0,0.26806,0.00027,10.77513]
[1776876770685,37.29,78731.9,0.0,0.26795,0.00027,10.77276]
[1776876771692,37.29,78738.8,0.0,0.26982,0.00027,10.81137]
[1776876773130,37.29,78745.78,0.0,0.27171,0.00027,10.85015]
[1776876775719,37.29,78739.3,0.0,0.26995,0.00027,10.81407]
[1776876780485,37.29,78736.48,0.0,0.26919,0.00027,10.79836]
[1776876780754,37.29,78736.36,0.0,0.26915,0.00027,10.79771]
[1776876782768,37.29,78732.18,0.0,0.26803,0.00027,10.77439]
[1776876786579,37.29,78732.43,0.0,0.26811,0.00027,10.77609]
[1776876786994,37.29,78736.48,0.0,0.26921,0.00027,10.79874]
[1776876787637,37.29,78736.48,0.0,0.26921,0.00027,10.79874]
[1776876787805,37.29,78736.55,0.0,0.26923,0.00027,10.79925]
[1776876791330,37.29,78732.33,0.0,0.2681,0.00027,10.77583]
[1776876796824,37.3,78729.91,0.0,0.26746,0.00027,10.76255]
[1776876798657,37.3,78730.19,0.0,0.26754,0.00027,10.76428]
[1776876799093,37.3,78731.97,0.0,0.26803,0.00027,10.7744]
[1776876800420,37.3,78730.77,0.0,0.26771,0.00027,10.76775]
[1776876801153,37.3,78730.54,0.0,0.26765,0.00027,10.76654]
[1776876805481,37.3,78730.52,0.0,0.26766,0.00027,10.76676]
[1776876805594,37.3,78730.52,0.0,0.26766,0.00027,10.76676]
[1776876805931,37.3,78730.52,0.0,0.26766,0.00027,10.76676]
[1776876807185,37.3,78738.44,0.0,0.26981,0.00027,10.81116]
[1776876813053,37.31,78738.18,0.0,0.26963,0.00027,10.80159]
[1776876813122,37.31,78738.18,0.0,0.26963,0.00027,10.80159]
[1776876813301,37.31,78737.84,0.0,0.26954,0.00027,10.79978]
[1776876814074,37.31,78737.84,0.0,0.26954,0.00027,10.79978]
[1776876814343,37.31,78745.18,0.0,0.27154,0.00027,10.84063]
[1776876814979,37.31,78745.18,0.0,0.27154,0.00027,10.84063]
[1776876815081,37.31,78753.84,0.0,0.2739,0.00027,10.88861]
[1776876815638,37.31,78753.84,0.0,0.2739,0.00027,10.88861]
[1776876816001,37.31,78753.84,0.0,0.2739,0.00027,10.88861]
[1776876820029,37.31,78749.75,0.0,0.2728,0.00027,10.86636]
[1776876825065,37.32,78750.43,0.0,0.27302,0.00027,10.87071]
[1776876827376,37.32,78752.25,0.0,0.27352,0.00027,10.88091]
[1776876827407,37.32,78752.25,0.0,0.27352,0.00027,10.88091]
[1776876827712,37.32,78752.25,0.0,0.27352,0.00027,10.88091]
[1776876828085,37.32,78751.85,0.0,0.27342,0.00027,10.87872]
[1776876828460,37.32,78751.85,0.0,0.27342,0.00027,10.87872]
[1776876829092,37.32,78747.77,0.0,0.2723,0.00027,10.8562]
[1776876830100,37.32,78737.81,0.0,0.26961,0.00027,10.80102]
[1776876831106,37.32,78733.89,0.0,0.26855,0.00027,10.77923]
[1776876833119,37.32,78738.57,0.0,0.26983,0.00027,10.80552]
[1776876835531,37.32,78740.37,0.0,0.27032,0.00027,10.81567]
[1776876836141,37.32,78741.36,0.0,0.27059,0.00027,10.82123]
[1776876838155,37.32,78746.87,0.0,0.27209,0.00027,10.85187]
[1776876841177,37.33,78753.66,0.0,0.27395,0.00027,10.88946]
[1776876842227,37.33,78753.66,0.0,0.27395,0.00027,10.88946]
[1776876842329,37.33,78757.83,0.0,0.27509,0.00027,10.91246]
[1776876843888,37.33,78758.94,0.0,0.2754,0.00027,10.91864]
[1776876843898,37.33,78758.94,0.0,0.2754,0.00027,10.91864]
[1776876843990,37.33,78758.94,0.0,0.2754,0.00027,10.91864]
[1776876844371,37.33,78758.38,0.0,0.27525,0.00027,10.91565]
[1776876844552,37.33,78758.38,0.0,0.27525,0.00027,10.91565]
[1776876845204,37.33,78753.9,0.0,0.27403,0.00027,10.89114]
[1776876847227,37.33,78753.9,0.0,0.27403,0.00027,10.89114]
[1776876847267,37.33,78753.9,0.0,0.27403,0.00027,10.89114]
[1776876847278,37.33,78753.9,0.0,0.27403,0.00027,10.89114]
[1776876847314,37.33,78747.13,0.0,0.27219,0.00027,10.85392]
[1776876847411,37.33,78747.13,0.0,0.27219,0.00027,10.85392]
[1776876853263,37.33,78743.04,0.0,0.27108,0.00027,10.8313]
[1776876854164,37.33,78743.04,0.0,0.27108,0.00027,10.8313]
[1776876854227,37.33,78743.04,0.0,0.27108,0.00027,10.8313]
[1776876854357,37.33,78740.48,0.0,0.27039,0.00027,10.81711]
[1776876855916,37.33,78740.48,0.0,0.27039,0.00027,10.81714]
[1776876855924,37.33,78740.48,0.0,0.27039,0.00027,10.81714]
[1776876855929,37.33,78740.48,0.0,0.27039,0.00027,10.81714]
[1776876856282,37.33,78740.21,0.0,0.27032,0.00027,10.81567]
[1776876858254,37.33,78740.01,0.0,0.27027,0.00027,10.8146]
[1776876858355,37.33,78739.42,0.0,0.27011,0.00027,10.81136]
[1776876859977,37.33,78739.42,0.0,0.27011,0.00027,10.81139]
[1776876860008,37.33,78739.42,0.0,0.27011,0.00027,10.81139]
[1776876860098,37.33,78739.42,0.0,0.27011,0.00027,10.81139]
[1776876860309,37.33,78738.49,0.0,0.26986,0.00027,10.80625]
[1776876865344,37.33,78738.54,0.0,0.26989,0.00027,10.80675]
[1776876867434,37.33,78738.01,0.0,0.26975,0.00027,10.80388]
[1776876868257,37.33,78738.01,0.0,0.26975,0.00027,10.80388]
[1776876869372,37.34,78732.72,0.0,0.26832,0.00027,10.77446]
[1776876869852,37.34,78732.72,0.0,0.26832,0.00027,10.77446]
[1776876870379,37.34,78732.37,0.0,0.26823,0.00027,10.77257]
[1776876871846,37.34,78732.55,0.0,0.26817,0.00027,10.76538]
[1776876872394,37.34,78731.63,0.0,0.26792,0.00027,10.7603]
[1776876874651,37.34,78731.46,0.0,0.26788,0.00027,10.75951]
[1776876875415,37.34,78731.32,0.0,0.26785,0.00027,10.75881]
[1776876876421,37.34,78724.2,0.0,0.26594,0.00027,10.71892]
[1776876879778,37.34,78720.95,0.0,0.26507,0.00027,10.70084]
[1776876879801,37.34,78720.95,0.0,0.26507,0.00027,10.70084]
[1776876880138,37.34,78720.95,0.0,0.26507,0.00027,10.70084]
[1776876880586,37.34,78718.84,0.0,0.26451,0.00027,10.68893]
[1776876880689,37.34,78718.84,0.0,0.26451,0.00027,10.68893]
[1776876880978,37.34,78718.84,0.0,0.26451,0.00027,10.68893]
[1776876881436,37.34,78703.91,0.0,0.26052,0.00027,10.6041]
[1776876882461,37.34,78703.91,0.0,0.26052,0.00027,10.6041]
[1776876883076,37.34,78703.91,0.0,0.26052,0.00027,10.6041]
[1776876883096,37.34,78703.91,0.0,0.26052,0.00027,10.6041]
[1776876883385,37.34,78698.23,0.0,0.25902,0.00027,10.57181]
[1776876883924,37.34,78698.23,0.0,0.25902,0.00027,10.57181]
[1776876886448,37.35,78704.16,0.0,0.26062,0.00027,10.60617]
[1776876886551,37.35,78704.16,0.0,0.26062,0.00027,10.60617]
[1776876888480,37.35,78702.72,0.0,0.26024,0.00027,10.59805]
[1776876888488,37.35,78702.72,0.0,0.26024,0.00027,10.59805]
[1776876888641,37.35,78702.72,0.0,0.26024,0.00027,10.59805]
[1776876888676,37.35,78702.72,0.0,0.26024,0.00027,10.59805]
[1776876888712,37.35,78705.41,0.0,0.26096,0.00027,10.61346]
[1776876894219,37.35,78703.7,0.0,0.26051,0.00027,10.60379]
[1776876899581,37.35,78703.37,0.0,0.26043,0.00027,10.6022]
[1776876904208,37.35,78705.47,0.0,0.261,0.00027,10.61435]
[1776876905066,37.35,78706.6,0.0,0.2613,0.00027,10.62089]
[1776876905354,37.35,78706.6,0.0,0.2613,0.00027,10.62089]
[1776876905373,37.35,78702.25,0.0,0.26015,0.00027,10.59605]
[1776876906278,37.35,78702.25,0.0,0.26015,0.00027,10.59605]
[1776876906379,37.35,78682.16,0.0,0.25483,0.00026,10.48032]
[1776876906626,37.35,78682.16,0.0,0.25483,0.00026,10.48032]
[1776876907406,37.35,78670.07,0.0,0.25165,0.00026,10.40984]
[1776876907562,37.35,78670.07,0.0,0.25165,0.00026,10.40984]
[1776876907717,37.35,78670.07,0.0,0.25165,0.00026,10.40984]
[1776876908330,37.35,78670.07,0.0,0.25165,0.00026,10.40984]
[1776876908380,37.36,78672.51,0.0,0.2523,0.00026,10.42436]
[1776876909014,37.36,78676.58,0.0,0.25337,0.00026,10.44808]
[1776876910230,37.36,78676.58,0.0,0.25337,0.00026,10.44808]
[1776876910282,37.36,78676.58,0.0,0.25337,0.00026,10.44808]
[1776876910291,37.37,78678.31,0.0,0.2539,0.00026,10.45969]
[1776876910723,37.37,78678.31,0.0,0.2539,0.00026,10.45969]
[1776876910825,37.38,78678.17,0.0,0.25393,0.00026,10.46036]
[1776876914431,37.38,78680.17,0.0,0.25446,0.00026,10.47217]
[1776876914554,37.38,78680.17,0.0,0.25446,0.00026,10.47217]
[1776876914759,37.38,78680.9,0.0,0.25466,0.00026,10.4766]
[1776876915120,37.38,78680.9,0.0,0.25466,0.00026,10.4766]
[1776876915460,37.38,78680.9,0.0,0.25466,0.00026,10.4766]
[1776876915455,37.38,78665.11,0.0,0.25053,0.00026,10.38458]
[1776876915804,37.38,78665.11,0.0,0.25053,0.00026,10.38458]
[1776876915857,37.38,78665.11,0.0,0.25053,0.00026,10.38458]
[1776876916461,37.38,78665.11,0.0,0.25053,0.00026,10.38458]
[1776876915907,37.38,78647.0,0.0,0.24584,0.00026,10.27809]
[1776876917465,37.38,78647.0,0.0,0.24584,0.00026,10.27809]
[1776876917472,37.38,78647.0,0.0,0.24584,0.00026,10.27809]
[1776876917486,37.38,78647.0,0.0,0.24584,0.00026,10.27809]
[1776876917490,37.38,78647.0,0.0,0.24584,0.00026,10.27809]
[1776876917282,37.41,78659.99,0.0,0.24935,0.00026,10.35782]
[1776876917723,37.42,78659.99,0.0,0.24941,0.00026,10.35912]
[1776876919079,37.42,78659.99,0.0,0.24941,0.00026,10.35912]
[1776876922203,37.45,78660.99,0.0,0.24983,0.00026,10.36852]
[1776876922260,37.45,78660.99,0.0,0.24983,0.00026,10.36852]
[1776876923602,37.46,78662.17,0.0,0.2502,0.00026,10.37686]
[1776876923768,37.46,78661.73,0.0,0.25009,0.00026,10.3744]
[1776876926282,37.46,78667.44,0.0,0.25158,0.00026,10.40796]
[1776876927125,37.46,78667.44,0.0,0.25158,0.00026,10.40796]
[1776876927255,37.46,78667.44,0.0,0.25158,0.00026,10.40796]
[1776876927279,37.46,78667.44,0.0,0.25158,0.00026,10.40796]
[1776876927307,37.46,78667.44,0.0,0.25158,0.00026,10.40796]
[1776876927397,37.46,78667.44,0.0,0.25158,0.00026,10.40796]
[1776876927425,37.46,78667.44,0.0,0.25158,0.00026,10.40796]
[1776876927451,37.46,78667.44,0.0,0.25158,0.00026,10.40796]
[1776876927483,37.46,78667.44,0.0,0.25158,0.00026,10.40796]
[1776876927441,37.46,78668.57,0.0,0.25188,0.00026,10.41467]
[1776876928272,37.46,78679.84,0.0,0.25483,0.00026,10.48009]
[1776876929164,37.46,78685.43,0.0,0.25631,0.00026,10.51253]
[1776876930468,37.46,78689.94,0.0,0.25751,0.00026,10.53865]
[1776876931104,37.46,78683.57,0.0,0.25571,0.00026,10.49363]
[1776876932292,37.46,78683.57,0.0,0.25571,0.00026,10.49363]
[1776876932357,37.46,78683.57,0.0,0.25571,0.00026,10.49363]
[1776876933067,37.46,78682.05,0.0,0.25532,0.00026,10.48503]
[1776876933093,37.46,78682.05,0.0,0.25532,0.00026,10.48503]
[1776876933424,37.46,78682.05,0.0,0.25532,0.00026,10.48503]
[1776876933449,37.46,78682.05,0.0,0.25532,0.00026,10.48503]
[1776876933459,37.46,78682.05,0.0,0.25532,0.00026,10.48503]
[1776876933514,37.47,78681.35,0.0,0.25514,0.00026,10.48109]
[1776876934162,37.47,78681.35,0.0,0.25514,0.00026,10.48109]
[1776876934177,37.47,78681.35,0.0,0.25514,0.00026,10.48109]
[1776876934210,37.47,78681.35,0.0,0.25514,0.00026,10.48109]
[1776876934263,37.47,78679.32,0.0,0.25461,0.00026,10.46935]
[1776876935104,37.47,78679.32,0.0,0.25461,0.00026,10.46935]
[1776876935141,37.47,78678.73,0.0,0.25446,0.00026,10.46603]
[1776876935713,37.47,78678.73,0.0,0.25446,0.00026,10.46603]
[1776876936350,37.47,78679.75,0.0,0.25473,0.00026,10.47213]
[1776876937350,37.47,78679.75,0.0,0.25473,0.00026,10.47213]
[1776876937451,37.47,78679.76,0.0,0.25474,0.00026,10.47228]
[1776876937727,37.47,78679.76,0.0,0.25474,0.00026,10.47228]
[1776876937865,37.47,78679.76,0.0,0.25474,0.00026,10.47228]
[1776876938871,37.47,78675.37,0.0,0.25359,0.00026,10.44698]
[1776876943906,37.47,78672.77,0.0,0.25294,0.00026,10.43237]
[1776876948357,37.48,78673.68,0.0,0.25319,0.00026,10.43792]
[1776876948454,37.48,78670.4,0.0,0.25234,0.00026,10.41907]
[1776876950106,37.48,78670.4,0.0,0.25234,0.00026,10.41907]
[1776876950687,37.48,78667.41,0.0,0.25156,0.00026,10.40177]
[1776876951891,37.48,78667.41,0.0,0.25157,0.00026,10.40181]
[1776876951928,37.48,78667.41,0.0,0.25157,0.00026,10.40181]
[1776876952793,37.48,78664.67,0.0,0.25085,0.00026,10.38588]
[1776876952856,37.48,78664.67,0.0,0.25085,0.00026,10.38588]
[1776876953263,37.48,78664.67,0.0,0.25085,0.00026,10.38588]
[1776876953338,37.48,78664.67,0.0,0.25085,0.00026,10.38588]
[1776876953365,37.48,78664.67,0.0,0.25085,0.00026,10.38588]
[1776876953406,37.48,78664.67,0.0,0.25085,0.00026,10.38588]
[1776876953423,37.48,78663.16,0.0,0.25047,0.00026,10.37716]
[1776876953634,37.48,78663.16,0.0,0.25047,0.00026,10.37716]
[1776876953670,37.48,78663.16,0.0,0.25047,0.00026,10.37716]
[1776876954029,37.48,78663.16,0.0,0.25047,0.00026,10.37716]
[1776876954266,37.48,78676.84,0.0,0.25404,0.00026,10.45675]
[1776876955126,37.48,78676.84,0.0,0.25404,0.00026,10.45675]
[1776876955458,37.48,78676.84,0.0,0.25404,0.00026,10.45675]
[1776876955227,37.48,78685.44,0.0,0.2563,0.00026,10.50641]
[1776876956591,37.48,78685.44,0.0,0.2563,0.00026,10.50643]
[1776876956917,37.48,78685.44,0.0,0.2563,0.00026,10.50643]
[1776876957457,37.48,78685.44,0.0,0.2563,0.00026,10.50643]
[1776876957009,37.48,78685.18,0.0,0.25623,0.00026,10.50496]
[1776876960258,37.48,78681.51,0.0,0.25526,0.00026,10.48365]
[1776876960530,37.48,78681.51,0.0,0.25526,0.00026,10.48365]
[1776876960543,37.48,78682.41,0.0,0.25549,0.00026,10.48874]
[1776876962283,37.48,78684.64,0.0,0.25608,0.00026,10.50162]
[1776876962288,37.48,78684.64,0.0,0.25608,0.00026,10.50162]
[1776876962292,37.48,78684.64,0.0,0.25608,0.00026,10.50162]
[1776876962317,37.48,78684.64,0.0,0.25608,0.00026,10.50162]
[1776876962384,37.48,78685.35,0.0,0.25627,0.00026,10.50574]
[1776876962726,37.48,78685.35,0.0,0.25627,0.00026,10.50574]
[1776876963115,37.48,78690.37,0.0,0.25759,0.00026,10.5346]
[1776876964094,37.48,78699.55,0.0,0.26002,0.00027,10.58714]
[1776876965679,37.48,78700.93,0.0,0.26038,0.00027,10.59499]
[1776876965825,37.48,78700.93,0.0,0.26038,0.00027,10.59499]
[1776876966066,37.48,78700.69,0.0,0.26032,0.00027,10.59356]
[1776876968087,37.48,78703.75,0.0,0.26113,0.00027,10.61098]
[1776876968550,37.48,78707.67,0.0,0.26217,0.00027,10.6332]
[1776876970092,37.48,78707.8,0.0,0.26221,0.00027,10.63394]
[1776876970198,37.48,78707.42,0.0,0.2621,0.00027,10.63175]
[1776876971417,37.48,78707.42,0.0,0.2621,0.00027,10.63175]
[1776876971496,37.48,78707.21,0.0,0.26204,0.00027,10.63048]
[1776876973317,37.48,78707.21,0.0,0.26204,0.00027,10.63048]
[1776876973498,37.48,78707.21,0.0,0.26204,0.00027,10.63048]
[1776876975129,37.48,78702.96,0.0,0.2609,0.00027,10.60617]
[1776876976397,37.48,78702.96,0.0,0.2609,0.00027,10.60617]
[1776876976542,37.47,78702.85,0.0,0.26087,0.00027,10.6054]
[1776876977755,37.47,78704.9,0.0,0.26141,0.00027,10.61699]
[1776876978310,37.47,78704.9,0.0,0.26141,0.00027,10.61699]
[1776876979237,37.47,78706.14,0.0,0.26174,0.00027,10.62403]
[1776876979261,37.47,78707.07,0.0,0.26198,0.00027,10.62923]
[1776876979681,37.47,78707.07,0.0,0.26198,0.00027,10.62923]
[1776876980152,37.47,78707.07,0.0,0.26198,0.00027,10.62923]
[1776876980241,37.47,78707.07,0.0,0.26198,0.00027,10.62923]
[1776876980375,37.47,78707.07,0.0,0.26198,0.00027,10.62923]
[1776876980396,37.47,78710.05,0.0,0.26277,0.00027,10.64603]
[1776876981095,37.47,78710.05,0.0,0.26277,0.00027,10.64603]
[1776876981185,37.47,78710.05,0.0,0.26277,0.00027,10.64598]
[1776876982192,37.47,78714.22,0.0,0.26389,0.00027,10.66965]
[1776876982759,37.47,78714.22,0.0,0.26389,0.00027,10.66965]
[1776876982922,37.47,78714.22,0.0,0.26389,0.00027,10.66965]
[1776876983188,37.47,78714.22,0.0,0.26389,0.00027,10.66965]
[1776876983258,37.47,78714.22,0.0,0.26389,0.00027,10.66965]
[1776876983357,37.47,78724.68,0.0,0.26669,0.00027,10.72844]
[1776876984217,37.47,78732.22,0.0,0.26872,0.00027,10.7706]
[1776876985759,37.47,78733.08,0.0,0.26896,0.00027,10.77538]
[1776876985786,37.47,78733.08,0.0,0.26896,0.00027,10.77538]
[1776876985817,37.47,78733.08,0.0,0.26896,0.00027,10.77538]
[1776876986324,37.47,78738.83,0.0,0.27051,0.00027,10.80724]
[1776876991834,37.47,78741.77,0.0,0.27117,0.00027,10.81492]
[1776876992969,37.47,78740.3,0.0,0.27077,0.00027,10.80672]
[1776876993269,37.47,78739.5,0.0,0.27055,0.00027,10.80223]
[1776876994556,37.47,78739.5,0.0,0.27055,0.00027,10.80223]
[1776876994625,37.47,78738.93,0.0,0.27039,0.00027,10.79901]
[1776876995509,37.47,78741.61,0.0,0.27112,0.00027,10.8138]
[1776876998519,37.47,78750.89,0.0,0.27363,0.00027,10.86473]
[1776876999985,37.47,78754.62,0.0,0.27464,0.00027,10.88516]
[1776877000318,37.47,78754.62,0.0,0.27464,0.00027,10.88511]
[1776877001325,37.47,78759.25,0.0,0.2759,0.00027,10.91032]
[1776877006361,37.46,78762.36,0.0,0.27674,0.00027,10.927]
[1776877008728,37.46,78763.62,0.0,0.27708,0.00027,10.93369]
[1776877008951,37.46,78763.62,0.0,0.27708,0.00027,10.93369]
[1776877009397,37.46,78750.49,0.0,0.27349,0.00027,10.86203]
[1776877010425,37.46,78743.06,0.0,0.27147,0.00027,10.82097]
[1776877012404,37.46,78744.05,0.0,0.27173,0.00027,10.8263]
[1776877013484,37.46,78736.72,0.0,0.26974,0.00027,10.78565]
[1776877014163,37.46,78736.72,0.0,0.26974,0.00027,10.78565]
[1776877014418,37.46,78736.72,0.0,0.26974,0.00027,10.78565]
[1776877015425,37.46,78741.85,0.0,0.27112,0.00027,10.81399]
[1776877018443,37.46,78741.97,0.0,0.27115,0.00027,10.81461]
[1776877018530,37.46,78739.75,0.0,0.27055,0.00027,10.80225]
[1776877022085,37.46,78740.13,0.0,0.27064,0.00027,10.80419]
[1776877022474,37.45,78739.17,0.0,0.27038,0.00027,10.79883]
[1776877023481,37.45,78744.7,0.0,0.27188,0.00027,10.82934]
[1776877027127,37.45,78743.62,0.0,0.27157,0.00027,10.82312]
[1776877027571,37.45,78743.62,0.0,0.27157,0.00027,10.82312]
[1776877027574,37.45,78738.7,0.0,0.27023,0.00027,10.79578]
[1776877028294,37.45,78738.7,0.0,0.27023,0.00027,10.79578]
[1776877028516,37.45,78738.7,0.0,0.27023,0.00027,10.79569]
[1776877030586,37.45,78734.04,0.0,0.26896,0.00027,10.76967]
[1776877034944,37.45,78735.03,0.0,0.26922,0.00027,10.7749]
[1776877035566,37.45,78738.29,0.0,0.27009,0.00027,10.79292]
[1776877035988,37.45,78738.29,0.0,0.27009,0.00027,10.79292]
[1776877036097,37.45,78738.29,0.0,0.27009,0.00027,10.79292]
[1776877036111,37.45,78738.29,0.0,0.27009,0.00027,10.79292]
[1776877036202,37.45,78738.29,0.0,0.27009,0.00027,10.79292]
[1776877036573,37.45,78736.03,0.0,0.26948,0.00027,10.78034]
[1776877037579,37.44,78744.48,0.0,0.27176,0.00027,10.82706]
[1776877038586,37.44,78750.59,0.0,0.27342,0.00027,10.86059]
[1776877038906,37.44,78750.59,0.0,0.27342,0.00027,10.86059]
[1776877039593,37.44,78751.78,0.0,0.27374,0.00027,10.86709]
[1776877042278,37.44,78751.99,0.0,0.27379,0.00027,10.86802]
[1776877042614,37.44,78752.09,0.0,0.27381,0.00027,10.86846]
[1776877047648,37.43,78754.56,0.0,0.27445,0.00027,10.88144]
[1776877052684,37.43,78755.18,0.0,0.27448,0.00027,10.87606]
[1776877055293,37.43,78755.82,0.0,0.27465,0.00027,10.87946]
[1776877055512,37.43,78755.82,0.0,0.27465,0.00027,10.87946]
[1776877055527,37.43,78756.29,0.0,0.27477,0.00027,10.88183]
[1776877055790,37.43,78756.29,0.0,0.27477,0.00027,10.88183]
[1776877055978,37.43,78756.29,0.0,0.27477,0.00027,10.88183]
[1776877056025,37.43,78756.29,0.0,0.27477,0.00027,10.88183]
[1776877056079,37.43,78749.42,0.0,0.2729,0.00027,10.84413]
[1776877056722,37.43,78749.42,0.0,0.2729,0.00027,10.84413]
[1776877057457,37.43,78743.76,0.0,0.27135,0.00027,10.81272]
[1776877058332,37.43,78743.76,0.0,0.27135,0.00027,10.81272]
[1776877063762,37.42,78742.84,0.0,0.27108,0.00027,10.80724]
[1776877068797,37.42,78740.95,0.0,0.27055,0.00027,10.79642]
[1776877074067,37.42,78740.07,0.0,0.27031,0.00027,10.79149]
[1776877074644,37.42,78740.07,0.0,0.27031,0.00027,10.79149]
[1776877074607,37.42,78740.82,0.0,0.27051,0.00027,10.79562]
[1776877074840,37.42,78740.82,0.0,0.27051,0.00027,10.79562]
[1776877078981,37.42,78740.74,0.0,0.27048,0.00027,10.79507]
[1776877082505,37.41,78741.71,0.0,0.27073,0.00027,10.80014]
[1776877082528,37.41,78741.71,0.0,0.27073,0.00027,10.80014]
[1776877082550,37.41,78741.71,0.0,0.27073,0.00027,10.80014]
[1776877082574,37.41,78741.71,0.0,0.27073,0.00027,10.80014]
[1776877083127,37.41,78734.29,0.0,0.26872,0.00027,10.75883]
[1776877084277,37.41,78734.29,0.0,0.26872,0.00027,10.75883]
[1776877084352,37.41,78734.29,0.0,0.26872,0.00027,10.75883]
[1776877084379,37.41,78729.06,0.0,0.2673,0.00027,10.72956]
[1776877086923,37.41,78723.22,0.0,0.26572,0.00027,10.69659]
[1776877089185,37.41,78722.57,0.0,0.26554,0.00027,10.69285]
[1776877089597,37.41,78722.57,0.0,0.26554,0.00027,10.69285]
[1776877089212,37.41,78723.38,0.0,0.26575,0.00027,10.69733]
[1776877090160,37.41,78723.38,0.0,0.26575,0.00027,10.69733]
[1776877090283,37.41,78723.38,0.0,0.26575,0.00027,10.69733]
[1776877090577,37.41,78723.38,0.0,0.26575,0.00027,10.69733]
[1776877090678,37.41,78723.34,0.0,0.26574,0.00027,10.69695]
[1776877091173,37.41,78723.34,0.0,0.26574,0.00027,10.69695]
[1776877091504,37.41,78723.34,0.0,0.26574,0.00027,10.69695]
[1776877091605,37.41,78712.7,0.0,0.26288,0.00027,10.63684]
[1776877092251,37.41,78708.28,0.0,0.2617,0.00027,10.61175]
[1776877095226,37.41,78711.98,0.0,0.26269,0.00027,10.63271]
[1776877095315,37.41,78715.11,0.0,0.26352,0.00027,10.65044]
[1776877099280,37.41,78710.42,0.0,0.26226,0.00027,10.62372]
[1776877102028,37.41,78712.62,0.0,0.26285,0.00027,10.63621]
[1776877102068,37.41,78712.62,0.0,0.26285,0.00027,10.63621]
[1776877108082,37.41,78719.39,0.0,0.26466,0.00027,10.67434]
[1776877108925,37.41,78719.39,0.0,0.26466,0.00027,10.67434]
[1776877109088,37.4,78720.26,0.0,0.26489,0.00027,10.67919]
[1776877110784,37.4,78721.36,0.0,0.26518,0.00027,10.68533]
[1776877111104,37.4,78726.41,0.0,0.26642,0.00027,10.70535]
[1776877112109,37.4,78718.19,0.0,0.26421,0.00027,10.65905]
[1776877113116,37.4,78713.94,0.0,0.26307,0.00027,10.63502]
[1776877113886,37.4,78713.94,0.0,0.26307,0.00027,10.63502]
[1776877113898,37.4,78713.94,0.0,0.26307,0.00027,10.63502]
[1776877113938,37.4,78713.94,0.0,0.26307,0.00027,10.63502]
[1776877116316,37.4,78708.98,0.0,0.26175,0.00027,10.60693]
[1776877116357,37.4,78708.98,0.0,0.26175,0.00027,10.60693]
[1776877116418,37.4,78708.38,0.0,0.26159,0.00027,10.60351]
[1776877119446,37.4,78707.98,0.0,0.26148,0.00027,10.60133]
[1776877119448,37.41,78708.36,0.0,0.26159,0.00027,10.60353]
[1776877120750,37.41,78708.36,0.0,0.26159,0.00027,10.60357]
[1776877120776,37.41,78708.36,0.0,0.26159,0.00027,10.60357]
[1776877121416,37.41,78708.36,0.0,0.26159,0.00027,10.60357]
[1776877121551,37.41,78708.36,0.0,0.26159,0.00027,10.60357]
[1776877122007,37.41,78707.74,0.0,0.26143,0.00027,10.60014]
[1776877122048,37.41,78707.74,0.0,0.26143,0.00027,10.60014]
[1776877122556,37.41,78707.74,0.0,0.26143,0.00027,10.60014]
[1776877122591,37.41,78707.74,0.0,0.26143,0.00027,10.60014]
[1776877123228,37.41,78709.03,0.0,0.26178,0.00027,10.60751]
[1776877123291,37.41,78709.63,0.0,0.26194,0.00027,10.61092]
[1776877126511,37.41,78709.23,0.0,0.26183,0.00027,10.60872]
[1776877126570,37.41,78709.23,0.0,0.26183,0.00027,10.60872]
[1776877130857,37.41,78707.86,0.0,0.26148,0.00027,10.60114]
[1776877131358,37.41,78707.86,0.0,0.26148,0.00027,10.60114]
[1776877131446,37.41,78710.16,0.0,0.26209,0.00027,10.61426]
[1776877134283,37.41,78709.87,0.0,0.26202,0.00027,10.61268]
[1776877134324,37.41,78709.87,0.0,0.26202,0.00027,10.61268]
[1776877134368,37.41,78715.37,0.0,0.26349,0.00027,10.64389]
[1776877140304,37.41,78715.7,0.0,0.26358,0.00027,10.64576]
[1776877142625,37.41,78715.34,0.0,0.26348,0.00027,10.64371]
[1776877142727,37.41,78714.98,0.0,0.26339,0.00027,10.64166]
[1776877143710,37.41,78714.98,0.0,0.26339,0.00027,10.64166]
[1776877143641,37.41,78723.37,0.0,0.26564,0.00027,10.68901]
[1776877143905,37.41,78723.37,0.0,0.26564,0.00027,10.68901]
[1776877143953,37.41,78723.37,0.0,0.26564,0.00027,10.68901]
[1776877144569,37.41,78723.37,0.0,0.26564,0.00027,10.68901]
[1776877144590,37.41,78733.24,0.0,0.2683,0.00027,10.74431]
[1776877146716,37.41,78742.5,0.0,0.2708,0.00027,10.79574]
[1776877147857,37.41,78742.77,0.0,0.27088,0.00027,10.79724]
[1776877148010,37.41,78742.77,0.0,0.27088,0.00027,10.79724]
[1776877148362,37.41,78742.77,0.0,0.27088,0.00027,10.79724]
[1776877149368,37.41,78748.66,0.0,0.27248,0.00027,10.82978]
[1776877150280,37.41,78748.66,0.0,0.27248,0.00027,10.82978]
[1776877150665,37.41,78749.72,0.0,0.27276,0.00027,10.83555]
[1776877155398,37.41,78751.73,0.0,0.2733,0.00027,10.84641]
[1776877155425,37.41,78752.27,0.0,0.27345,0.00027,10.84938]
[1776877156188,37.41,78752.27,0.0,0.27345,0.00027,10.84938]
[1776877156504,37.41,78749.82,0.0,0.27278,0.00027,10.83585]
[1776877162458,37.41,78746.82,0.0,0.27196,0.00027,10.81918]
[1776877167495,37.41,78743.82,0.0,0.27114,0.00027,10.80269]
[1776877172530,37.41,78740.91,0.0,0.27025,0.00027,10.7784]
[1776877177564,37.41,78737.0,0.0,0.26919,0.00027,10.75678]
[1776877178042,37.41,78737.0,0.0,0.26919,0.00027,10.75678]
[1776877178571,37.41,78735.56,0.0,0.2688,0.00027,10.74882]
[1776877180585,37.41,78731.14,0.0,0.2676,0.00027,10.724]
[1776877180822,37.41,78731.14,0.0,0.2676,0.00027,10.724]
[1776877181591,37.41,78730.81,0.0,0.26751,0.00027,10.72204]
[1776877181987,37.41,78730.81,0.0,0.26751,0.00027,10.72204]
[1776877182599,37.41,78730.62,0.0,0.26745,0.00027,10.72092]
[1776877187634,37.4,78730.15,0.0,0.26731,0.00027,10.718]
[1776877192670,37.4,78729.24,0.0,0.26705,0.00027,10.71261]
[1776877197705,37.4,78728.39,0.0,0.26681,0.00027,10.70757]
[1776877198412,37.4,78728.39,0.0,0.26681,0.00027,10.70757]
[1776877198714,37.4,78728.76,0.0,0.26691,0.00027,10.70958]
[1776877200190,37.4,78729.09,0.0,0.26699,0.00027,10.71138]
[1776877200727,37.4,78730.0,0.0,0.26724,0.00027,10.71647]
[1776877205238,37.39,78731.52,0.0,0.26763,0.00027,10.72462]
[1776877205762,37.39,78730.56,0.0,0.26737,0.00027,10.71918]
[1776877208701,37.39,78729.92,0.0,0.26719,0.00027,10.71546]
[1776877208902,37.39,78729.98,0.0,0.2672,0.00027,10.71573]
[1776877210618,37.39,78730.73,0.0,0.2674,0.00027,10.71986]
[1776877210740,37.39,78730.73,0.0,0.2674,0.00027,10.71986]
[1776877210804,37.39,78730.91,0.0,0.26745,0.00027,10.7208]
[1776877211512,37.39,78730.91,0.0,0.26745,0.00027,10.7208]
[1776877211782,37.39,78730.91,0.0,0.26745,0.00027,10.7208]
[1776877211810,37.39,78732.35,0.0,0.26783,0.00027,10.72878]
[1776877211845,37.39,78732.35,0.0,0.26783,0.00027,10.72878]
[1776877212029,37.39,78732.35,0.0,0.26783,0.00027,10.72878]
[1776877212809,37.39,78745.84,0.0,0.27149,0.00027,10.8038]
[1776877213070,37.39,78745.84,0.0,0.27149,0.00027,10.8038]
[1776877213820,37.39,78755.62,0.0,0.27415,0.00027,10.85762]
[1776877213861,37.39,78755.62,0.0,0.27415,0.00027,10.85762]
[1776877213868,37.39,78755.62,0.0,0.27415,0.00027,10.85762]
[1776877214824,37.39,78756.76,0.0,0.27446,0.00027,10.86381]
[1776877219905,37.39,78757.18,0.0,0.27456,0.00027,10.86586]
[1776877221436,37.39,78757.18,0.0,0.27456,0.00027,10.86586]
[1776877221670,37.39,78757.18,0.0,0.27456,0.00027,10.86586]
[1776877221819,37.39,78757.18,0.0,0.27456,0.00027,10.86586]
[1776877221737,37.39,78758.77,0.0,0.275,0.00027,10.87452]
[1776877221934,37.39,78758.77,0.0,0.275,0.00027,10.87452]
[1776877222025,37.39,78758.77,0.0,0.275,0.00027,10.87452]
[1776877222124,37.39,78758.77,0.0,0.275,0.00027,10.87452]
[1776877222425,37.39,78758.77,0.0,0.275,0.00027,10.87452]
[1776877222684,37.39,78758.77,0.0,0.275,0.00027,10.87452]
[1776877222724,37.39,78758.77,0.0,0.275,0.00027,10.87452]
[1776877222825,37.39,78775.41,0.0,0.27957,0.00028,10.96491]
[1776877224232,37.39,78775.41,0.0,0.27957,0.00028,10.96491]
[1776877224279,37.39,78775.41,0.0,0.27957,0.00028,10.96491]
[1776877224430,37.39,78775.41,0.0,0.27957,0.00028,10.96491]
[1776877224664,37.38,78785.32,0.0,0.2823,0.00028,11.01798]
[1776877225039,37.38,78785.32,0.0,0.2823,0.00028,11.01798]
[1776877225134,37.38,78785.55,0.0,0.28237,0.00028,11.01921]
[1776877225983,37.38,78785.55,0.0,0.28237,0.00028,11.01921]
[1776877226045,37.38,78785.55,0.0,0.28237,0.00028,11.01921]
[1776877227005,37.38,78787.63,0.0,0.28294,0.00028,11.03021]
[1776877227222,37.38,78788.46,0.0,0.28316,0.00028,11.03451]
[1776877229536,37.38,78788.46,0.0,0.28316,0.00028,11.03438]
[1776877232382,37.38,78787.97,0.0,0.28289,0.00028,11.02319]
[1776877232441,37.38,78787.97,0.0,0.28289,0.00028,11.02319]
[1776877233030,37.38,78787.56,0.0,0.28277,0.00028,11.02087]
[1776877233726,37.38,78787.56,0.0,0.28277,0.00028,11.02087]
[1776877233794,37.38,78787.56,0.0,0.28277,0.00028,11.02087]
[1776877233855,37.38,78787.56,0.0,0.28277,0.00028,11.02087]
[1776877233838,37.37,78787.74,0.0,0.28281,0.00028,11.02171]
[1776877234606,37.37,78787.74,0.0,0.28281,0.00028,11.02171]
[1776877234707,37.37,78764.63,0.0,0.27642,0.00027,10.89689]
[1776877235405,37.37,78737.81,0.0,0.26909,0.00027,10.74896]
[1776877236178,37.37,78737.81,0.0,0.26909,0.00027,10.74896]
[1776877236735,37.37,78737.81,0.0,0.26909,0.00027,10.74896]
[1776877236750,37.37,78736.99,0.0,0.26887,0.00027,10.74445]
[1776877237171,37.37,78736.99,0.0,0.26887,0.00027,10.74445]
[1776877237252,37.37,78736.99,0.0,0.26887,0.00027,10.74445]
[1776877237689,37.37,78736.99,0.0,0.26887,0.00027,10.74445]
[1776877237694,37.37,78737.26,0.0,0.26895,0.00027,10.74602]
[1776877238146,37.37,78737.26,0.0,0.26895,0.00027,10.74602]
[1776877238981,37.37,78737.56,0.0,0.26903,0.00027,10.74769]
[1776877239159,37.37,78738.76,0.0,0.26936,0.00027,10.75444]
[1776877241011,37.37,78743.34,0.0,0.2706,0.00027,10.77988]
[1776877244239,37.37,78743.09,0.0,0.27053,0.00027,10.77841]
[1776877244255,37.37,78744.71,0.0,0.27097,0.00027,10.78739]
[1776877245281,37.37,78749.88,0.0,0.27238,0.00027,10.81594]
[1776877247443,37.37,78753.16,0.0,0.27328,0.00027,10.83403]
[1776877247563,37.37,78753.16,0.0,0.27328,0.00027,10.83403]
[1776877247592,37.37,78753.16,0.0,0.27328,0.00027,10.83403]
[1776877247806,37.37,78754.95,0.0,0.27376,0.00027,10.84386]
[1776877249148,37.37,78772.18,0.0,0.27849,0.00028,10.93779]
[1776877250801,37.37,78772.18,0.0,0.27849,0.00028,10.93779]
[1776877251005,37.37,78772.18,0.0,0.27849,0.00028,10.93769]
[1776877251165,37.37,78776.14,0.0,0.27957,0.00028,10.959]
[1776877257124,37.36,78776.05,0.0,0.27951,0.00028,10.95783]
[1776877258318,37.36,78776.05,0.0,0.27951,0.00028,10.95783]
[1776877258809,37.36,78776.46,0.0,0.27962,0.00028,10.95983]
[1776877260194,37.36,78775.79,0.0,0.27943,0.00028,10.95611]
[1776877260204,37.36,78775.79,0.0,0.27943,0.00028,10.95611]
[1776877260288,37.36,78774.91,0.0,0.27918,0.00028,10.95135]
[1776877262424,37.36,78774.91,0.0,0.27918,0.00028,10.95126]
[1776877262966,37.36,78782.41,0.0,0.28125,0.00028,10.99157]
[1776877263030,37.36,78782.41,0.0,0.28125,0.00028,10.99157]
[1776877263262,37.36,78782.41,0.0,0.28125,0.00028,10.99157]
[1776877263489,37.36,78782.41,0.0,0.28125,0.00028,10.99157]
[1776877263675,37.36,78801.87,0.0,0.28666,0.00028,11.09511]
[1776877264046,37.36,78801.87,0.0,0.28666,0.00028,11.09511]
[1776877264567,37.36,78801.87,0.0,0.28666,0.00028,11.09511]
[1776877264583,37.36,78808.55,0.0,0.28853,0.00028,11.13018]
[1776877265321,37.36,78808.55,0.0,0.28853,0.00028,11.13018]
[1776877265380,37.36,78808.55,0.0,0.28853,0.00028,11.13018]
[1776877265392,37.36,78810.06,0.0,0.28895,0.00028,11.13801]
[1776877266181,37.36,78810.06,0.0,0.28895,0.00028,11.13801]
[1776877266282,37.36,78810.01,0.0,0.28893,0.00028,11.13767]
[1776877269584,37.35,78810.17,0.0,0.28897,0.00028,11.13833]
[1776877270979,37.35,78813.47,0.0,0.28988,0.00028,11.15535]
[1776877271221,37.35,78813.15,0.0,0.28979,0.00028,11.15358]
[1776877272611,37.34,78801.88,0.0,0.28658,0.00028,11.0936]
[1776877275595,37.34,78801.82,0.0,0.28655,0.00028,11.09308]
[1776877275696,37.34,78801.02,0.0,0.28633,0.00028,11.08876]
[1776877276749,37.34,78794.49,0.0,0.2845,0.00028,11.05407]
[1776877277555,37.34,78794.49,0.0,0.2845,0.00028,11.05407]
[1776877277567,37.34,78794.49,0.0,0.2845,0.00028,11.05407]
[1776877277572,37.34,78794.49,0.0,0.2845,0.00028,11.05407]
[1776877277657,37.34,78791.02,0.0,0.28352,0.00028,11.03543]
[1776877279083,37.33,78789.16,0.0,0.283,0.00028,11.02537]
[1776877279674,37.33,78789.16,0.0,0.283,0.00028,11.02537]
[1776877279686,37.33,78789.16,0.0,0.283,0.00028,11.02537]
[1776877279882,37.33,78789.35,0.0,0.28305,0.00028,11.02632]
[1776877281885,37.33,78789.22,0.0,0.28301,0.00028,11.02557]
[1776877281893,37.33,78789.22,0.0,0.28301,0.00028,11.02557]
[1776877281871,37.33,78795.54,0.0,0.28476,0.00028,11.05911]
[1776877281922,37.33,78795.54,0.0,0.28476,0.00028,11.05911]
[1776877282299,37.33,78795.54,0.0,0.28476,0.00028,11.05904]
[1776877283709,37.33,78801.58,0.0,0.28644,0.00028,11.09094]
[1776877285849,37.33,78805.7,0.0,0.28758,0.00028,11.11245]
[1776877286252,37.33,78805.7,0.0,0.28758,0.00028,11.11245]
[1776877286928,37.33,78805.3,0.0,0.28747,0.00028,11.11035]
[1776877287385,37.33,78805.3,0.0,0.28747,0.00028,11.11035]
[1776877287603,37.33,78805.3,0.0,0.28747,0.00028,11.11035]
[1776877287799,37.33,78805.3,0.0,0.28747,0.00028,11.11035]
[1776877287974,37.32,78828.56,0.0,0.29396,0.00028,11.23024]
[1776877288023,37.32,78828.56,0.0,0.29396,0.00028,11.23024]
[1776877288296,37.32,78828.56,0.0,0.29396,0.00028,11.23024]
[1776877288321,37.32,78828.56,0.0,0.29396,0.00028,11.23024]
[1776877288421,37.32,78828.56,0.0,0.29396,0.00028,11.23024]
[1776877288437,37.32,78828.56,0.0,0.29396,0.00028,11.23024]
[1776877288535,37.32,78828.56,0.0,0.29396,0.00028,11.23024]
[1776877288546,37.32,78819.68,0.0,0.29145,0.00028,11.18435]
[1776877289274,37.32,78819.68,0.0,0.29145,0.00028,11.18435]
[1776877289422,37.32,78819.68,0.0,0.29145,0.00028,11.18435]
[1776877289626,37.32,78819.68,0.0,0.29145,0.00028,11.18435]
[1776877289750,37.32,78819.68,0.0,0.29145,0.00028,11.18435]
[1776877289865,37.32,78819.68,0.0,0.29145,0.00028,11.18435]
[1776877289947,37.32,78837.75,0.0,0.29656,0.00028,11.27717]
[1776877290118,37.32,78837.75,0.0,0.29656,0.00028,11.27717]
[1776877290237,37.32,78837.75,0.0,0.29656,0.00028,11.27717]
[1776877290346,37.32,78837.75,0.0,0.29656,0.00028,11.27717]
[1776877290651,37.32,78837.75,0.0,0.29656,0.00028,11.27717]
[1776877290732,37.32,78837.75,0.0,0.29656,0.00028,11.27717]
[1776877290929,37.32,78869.9,0.0,0.30576,0.00029,11.43816]
[1776877291238,37.32,78869.9,0.0,0.30576,0.00029,11.43816]
[1776877291381,37.32,78869.9,0.0,0.30576,0.00029,11.43816]
[1776877291553,37.32,78869.9,0.0,0.30576,0.00029,11.43816]
[1776877291733,37.32,78869.9,0.0,0.30576,0.00029,11.43816]
[1776877291924,37.31,78863.4,0.0,0.30378,0.00029,11.39792]
[1776877292594,37.31,78863.4,0.0,0.30378,0.00029,11.39792]
[1776877292731,37.31,78863.4,0.0,0.30378,0.00029,11.39792]
[1776877292827,37.31,78848.04,0.0,0.29937,0.00029,11.32105]
[1776877292986,37.31,78848.04,0.0,0.29937,0.00029,11.32105]
[1776877293460,37.31,78848.04,0.0,0.29937,0.00029,11.32105]
[1776877293844,37.31,78848.04,0.0,0.29937,0.00029,11.32105]
[1776877294114,37.31,78848.59,0.0,0.29953,0.00029,11.32375]
[1776877294287,37.31,78848.59,0.0,0.29953,0.00029,11.32375]
[1776877294480,37.31,78848.59,0.0,0.29953,0.00029,11.32375]
[1776877296143,37.31,78852.29,0.0,0.30057,0.00029,11.34209]
[1776877296832,37.31,78852.29,0.0,0.30057,0.00029,11.34209]
[1776877296865,37.31,78852.29,0.0,0.30057,0.00029,11.34209]
[1776877296861,37.31,78856.64,0.0,0.30182,0.00029,11.36387]
[1776877297061,37.31,78856.64,0.0,0.30182,0.00029,11.36387]
[1776877297115,37.31,78856.64,0.0,0.30182,0.00029,11.36387]
[1776877297123,37.31,78856.64,0.0,0.30182,0.00029,11.36387]
[1776877297141,37.31,78856.64,0.0,0.30182,0.00029,11.36387]
[1776877297298,37.31,78856.64,0.0,0.30182,0.00029,11.36387]
[1776877297889,37.31,78867.47,0.0,0.30493,0.00029,11.41765]
[1776877297935,37.31,78867.47,0.0,0.30493,0.00029,11.41765]
[1776877298034,37.31,78867.47,0.0,0.30493,0.00029,11.41765]
[1776877298624,37.31,78871.65,0.0,0.30613,0.00029,11.43812]
[1776877298982,37.31,78871.65,0.0,0.30613,0.00029,11.43812]
[1776877299060,37.31,78871.65,0.0,0.30613,0.00029,11.43812]
[1776877299111,37.31,78871.65,0.0,0.30613,0.00029,11.43812]
[1776877299906,37.31,78871.65,0.0,0.30613,0.00029,11.43812]
[1776877299913,37.31,78871.65,0.0,0.30613,0.00029,11.43812]
[1776877299907,37.31,78865.11,0.0,0.30424,0.00029,11.40577]
[1776877299994,37.31,78865.11,0.0,0.30424,0.00029,11.40577]
[1776877300109,37.31,78865.11,0.0,0.30424,0.00029,11.40577]
[1776877300550,37.31,78865.11,0.0,0.30424,0.00029,11.40577]
[1776877300612,37.31,78865.11,0.0,0.30424,0.00029,11.40577]
[1776877300772,37.31,78869.4,0.0,0.30547,0.00029,11.42695]
[1776877301483,37.31,78869.4,0.0,0.30547,0.00029,11.42695]
[1776877301536,37.31,78869.02,0.0,0.30536,0.00029,11.42501]
[1776877302296,37.31,78869.02,0.0,0.30536,0.00029,11.42501]
[1776877302462,37.3,78866.78,0.0,0.30471,0.00029,11.41387]
[1776877303249,37.3,78866.78,0.0,0.30471,0.00029,11.41387]
[1776877303467,37.3,78866.78,0.0,0.3047,0.00029,11.41379]
[1776877305756,37.3,78866.03,0.0,0.30448,0.00029,11.40999]
[1776877305765,37.3,78866.03,0.0,0.30448,0.00029,11.40999]
[1776877305828,37.3,78865.68,0.0,0.30438,0.00029,11.40818]
[1776877306446,37.3,78865.68,0.0,0.30438,0.00029,11.40818]
[1776877306547,37.3,78866.96,0.0,0.30474,0.00029,11.41444]
[1776877307318,37.3,78866.96,0.0,0.30474,0.00029,11.41444]
[1776877307637,37.3,78872.08,0.0,0.30621,0.00029,11.43958]
[1776877309786,37.3,78883.23,0.0,0.30943,0.00029,11.49384]
[1776877312551,37.29,78878.61,0.0,0.30807,0.00029,11.4711]
[1776877313892,37.29,78878.61,0.0,0.30807,0.00029,11.4711]
[1776877313999,37.29,78880.59,0.0,0.30864,0.00029,11.48063]
[1776877314361,37.29,78880.59,0.0,0.30864,0.00029,11.48063]
[1776877314891,37.29,78889.27,0.0,0.31115,0.00029,11.52259]
[1776877316733,37.29,78893.53,0.0,0.31239,0.00029,11.54297]
[1776877318764,37.29,78889.99,0.0,0.31135,0.00029,11.52581]
[1776877318939,37.29,78881.35,0.0,0.30883,0.00029,11.48392]
[1776877321595,37.29,78886.45,0.0,0.31031,0.00029,11.50852]
[1776877322367,37.29,78886.45,0.0,0.31031,0.00029,11.50852]
[1776877322706,37.29,78889.72,0.0,0.31125,0.00029,11.52429]
[1776877323883,37.29,78889.72,0.0,0.31125,0.00029,11.52429]
[1776877324133,37.28,78889.72,0.0,0.31125,0.00029,11.52417]
[1776877325931,37.28,78891.16,0.0,0.31166,0.00029,11.53096]
[1776877325993,37.28,78889.48,0.0,0.31117,0.00029,11.52288]
[1776877326632,37.28,78894.69,0.0,0.31268,0.00029,11.54782]
[1776877328263,37.28,78894.47,0.0,0.31261,0.00029,11.54669]
[1776877328310,37.28,78894.47,0.0,0.31261,0.00029,11.54669]
[1776877328646,37.28,78891.95,0.0,0.31188,0.00029,11.53461]
[1776877331789,37.28,78890.59,0.0,0.31147,0.00029,11.5279]
[1776877331849,37.28,78889.9,0.0,0.31127,0.00029,11.52452]
[1776877332246,37.28,78889.9,0.0,0.31127,0.00029,11.52452]
[1776877332306,37.28,78889.9,0.0,0.31127,0.00029,11.52452]
[1776877332675,37.28,78889.9,0.0,0.31126,0.00029,11.52445]
[1776877333397,37.28,78889.9,0.0,0.31126,0.00029,11.52445]
[1776877333484,37.28,78889.9,0.0,0.31126,0.00029,11.52445]
[1776877333786,37.28,78882.63,0.0,0.30915,0.00029,11.48926]
[1776877334080,37.28,78882.63,0.0,0.30915,0.00029,11.48926]
[1776877334117,37.28,78882.63,0.0,0.30915,0.00029,11.48926]
[1776877334381,37.28,78882.63,0.0,0.30915,0.00029,11.48926]
[1776877334391,37.28,78882.63,0.0,0.30915,0.00029,11.48926]
[1776877334691,37.28,78882.63,0.0,0.30915,0.00029,11.48922]
[1776877335822,37.28,78882.63,0.0,0.30915,0.00029,11.48922]
[1776877335924,37.28,78885.51,0.0,0.30998,0.00029,11.50309]
[1776877336371,37.28,78885.51,0.0,0.30998,0.00029,11.50309]
[1776877336375,37.28,78885.51,0.0,0.30998,0.00029,11.50309]
[1776877336378,37.28,78885.51,0.0,0.30998,0.00029,11.50309]
[1776877336390,37.28,78885.51,0.0,0.30998,0.00029,11.50309]
[1776877338918,37.27,78873.65,0.0,0.30654,0.00029,11.44521]
[1776877339953,37.27,78868.85,0.0,0.30514,0.00029,11.42145]
[1776877340066,37.27,78868.85,0.0,0.30514,0.00029,11.42145]
[1776877340125,37.27,78868.85,0.0,0.30514,0.00029,11.42145]
[1776877340746,37.27,78864.75,0.0,0.30396,0.00029,11.40117]
[1776877341107,37.27,78864.75,0.0,0.30396,0.00029,11.40117]
[1776877341171,37.27,78864.75,0.0,0.30396,0.00029,11.40117]
[1776877341738,37.27,78864.75,0.0,0.30396,0.00029,11.40109]
[1776877342057,37.27,78864.75,0.0,0.30396,0.00029,11.40109]
[1776877342134,37.27,78864.75,0.0,0.30396,0.00029,11.40109]
[1776877344504,37.27,78861.85,0.0,0.30312,0.00029,11.38657]
[1776877344524,37.27,78861.85,0.0,0.30312,0.00029,11.38657]
[1776877344761,37.27,78861.44,0.0,0.303,0.00029,11.38448]
[1776877345204,37.27,78861.44,0.0,0.303,0.00029,11.38448]
[1776877345636,37.27,78861.44,0.0,0.303,0.00029,11.38448]
[1776877345811,37.27,78854.52,0.0,0.30101,0.00029,11.34986]
[1776877346165,37.27,78854.52,0.0,0.30101,0.00029,11.34986]
[1776877346893,37.27,78851.44,0.0,0.30012,0.00029,11.3343]
[1776877347083,37.27,78851.44,0.0,0.30012,0.00029,11.3343]
[1776877347133,37.27,78851.44,0.0,0.30012,0.00029,11.3343]
[1776877347558,37.27,78851.44,0.0,0.30012,0.00029,11.3343]
[1776877347718,37.27,78851.44,0.0,0.30012,0.00029,11.3343]
[1776877347785,37.27,78846.34,0.0,0.29866,0.00029,11.30856]
[1776877349869,37.27,78837.0,0.0,0.29599,0.00028,11.26083]
[1776877350254,37.27,78837.0,0.0,0.29599,0.00028,11.26083]
[1776877350319,37.27,78837.0,0.0,0.29599,0.00028,11.26083]
[1776877350644,37.27,78837.0,0.0,0.29599,0.00028,11.26083]
[1776877350806,37.27,78837.0,0.0,0.29598,0.00028,11.26077]
[1776877355839,37.26,78839.47,0.0,0.29657,0.00028,11.26507]
[1776877357226,37.26,78840.85,0.0,0.29696,0.00029,11.27205]
[1776877357629,37.26,78840.85,0.0,0.29696,0.00029,11.27205]
[1776877357648,37.26,78840.85,0.0,0.29696,0.00029,11.27205]
[1776877357708,37.26,78840.85,0.0,0.29696,0.00029,11.27205]
[1776877357854,37.26,78840.85,0.0,0.29696,0.00029,11.27201]
[1776877358862,37.26,78851.38,0.0,0.29997,0.00029,11.32532]
[1776877359939,37.26,78846.53,0.0,0.29857,0.00029,11.30069]
[1776877362735,37.26,78848.31,0.0,0.29908,0.00029,11.30964]
[1776877362892,37.26,78847.45,0.0,0.29883,0.00029,11.30523]
[1776877367413,37.26,78847.75,0.0,0.2989,0.00029,11.30646]
[1776877367463,37.26,78847.75,0.0,0.2989,0.00029,11.30646]
[1776877368306,37.26,78847.39,0.0,0.29879,0.00029,11.30464]
[1776877368313,37.26,78847.39,0.0,0.29879,0.00029,11.30464]
[1776877368932,37.25,78842.21,0.0,0.29731,0.00029,11.27828]
[1776877369195,37.25,78842.21,0.0,0.29731,0.00029,11.27828]
[1776877369942,37.25,78841.86,0.0,0.29721,0.00029,11.27649]
[1776877370118,37.25,78841.86,0.0,0.29721,0.00029,11.27649]
[1776877370830,37.25,78841.86,0.0,0.29721,0.00029,11.27649]
[1776877370834,37.25,78841.86,0.0,0.29721,0.00029,11.27649]
[1776877370854,37.25,78841.86,0.0,0.29721,0.00029,11.27649]
[1776877370883,37.25,78841.86,0.0,0.29721,0.00029,11.27649]
[1776877370957,37.25,78844.4,0.0,0.29792,0.00029,11.28924]
[1776877372908,37.25,78844.56,0.0,0.29796,0.00029,11.28996]
[1776877372961,37.25,78842.77,0.0,0.29745,0.00029,11.28077]
[1776877375602,37.25,78843.1,0.0,0.29753,0.00029,11.28228]
[1776877375618,37.25,78843.1,0.0,0.29753,0.00029,11.28228]
[1776877375835,37.25,78843.1,0.0,0.29753,0.00029,11.28228]
[1776877375982,37.25,78840.98,0.0,0.29692,0.00029,11.27132]
[1776877376919,37.25,78840.98,0.0,0.29692,0.00029,11.27132]
[1776877376989,37.25,78833.52,0.0,0.29479,0.00028,11.2331]
[1776877377995,37.25,78828.5,0.0,0.29336,0.00028,11.20721]
[1776877380332,37.25,78826.59,0.0,0.29282,0.00028,11.19731]
[1776877380404,37.25,78826.59,0.0,0.29282,0.00028,11.19731]
[1776877380543,37.25,78826.59,0.0,0.29282,0.00028,11.19731]
[1776877380637,37.25,78826.59,0.0,0.29282,0.00028,11.19731]
[1776877380728,37.25,78826.83,0.0,0.29289,0.00028,11.19853]
[1776877382000,37.25,78826.83,0.0,0.29289,0.00028,11.19853]
[1776877381385,37.24,78821.62,0.0,0.2914,0.00028,11.17138]
[1776877382879,37.24,78821.62,0.0,0.2914,0.00028,11.17138]
[1776877386346,37.24,78817.25,0.0,0.29015,0.00028,11.14825]
[1776877387508,37.24,78814.39,0.0,0.28933,0.00028,11.13314]
[1776877390245,37.24,78817.81,0.0,0.29029,0.00028,11.15084]
[1776877390833,37.24,78817.81,0.0,0.29029,0.00028,11.15084]
[1776877390934,37.24,78812.78,0.0,0.28887,0.00028,11.12443]
[1776877392062,37.24,78814.19,0.0,0.28926,0.00028,11.13182]
[1776877392163,37.23,78814.11,0.0,0.28923,0.00028,11.13125]
[1776877393066,37.23,78814.11,0.0,0.28923,0.00028,11.13125]
[1776877393167,37.23,78814.62,0.0,0.28937,0.00028,11.13385]
[1776877394593,37.23,78814.62,0.0,0.28937,0.00028,11.13385]
[1776877395006,37.23,78812.0,0.0,0.28862,0.00028,11.11995]
[1776877395493,37.23,78812.0,0.0,0.28862,0.00028,11.11995]
[1776877395995,37.23,78816.5,0.0,0.28989,0.00028,11.14354]
[1776877396362,37.23,78816.5,0.0,0.28989,0.00028,11.14354]
[1776877396370,37.23,78816.5,0.0,0.28989,0.00028,11.14354]
[1776877396383,37.23,78816.5,0.0,0.28989,0.00028,11.14354]
[1776877396398,37.23,78816.5,0.0,0.28989,0.00028,11.14354]
[1776877396423,37.23,78816.5,0.0,0.28989,0.00028,11.14354]
[1776877396471,37.23,78817.48,0.0,0.29017,0.00028,11.14866]
[1776877397244,37.23,78817.48,0.0,0.29017,0.00028,11.14866]
[1776877397289,37.23,78817.48,0.0,0.29017,0.00028,11.14866]
[1776877399006,37.22,78817.42,0.0,0.2901,0.00028,11.14743]
[1776877399175,37.22,78817.42,0.0,0.29009,0.00028,11.14723]
[1776877399876,37.22,78817.42,0.0,0.29009,0.00028,11.14723]
[1776877399883,37.22,78817.42,0.0,0.29009,0.00028,11.14723]
[1776877399962,37.22,78817.42,0.0,0.29009,0.00028,11.14723]
[1776877399980,37.22,78817.42,0.0,0.29009,0.00028,11.14723]
[1776877400495,37.22,78820.72,0.0,0.29102,0.00028,11.16431]
[1776877400596,37.22,78828.97,0.0,0.29335,0.00028,11.20713]
[1776877403894,37.22,78833.02,0.0,0.2945,0.00028,11.22784]
[1776877404283,37.21,78837.6,0.0,0.29579,0.00029,11.25117]
[1776877406193,37.21,78842.96,0.0,0.29731,0.00029,11.27844]
[1776877409419,37.21,78839.0,0.0,0.29617,0.00029,11.25809]
[1776877414436,37.21,78842.62,0.0,0.29709,0.00029,11.26823]
[1776877415840,37.21,78845.49,0.0,0.29791,0.00029,11.28285]
[1776877416057,37.21,78858.94,0.0,0.30177,0.00029,11.35068]
[1776877416061,37.21,78858.94,0.0,0.30177,0.00029,11.35068]
[1776877416181,37.21,78858.94,0.0,0.30177,0.00029,11.35068]
[1776877416422,37.21,78866.6,0.0,0.30397,0.00029,11.38884]
[1776877417279,37.21,78866.6,0.0,0.30397,0.00029,11.38884]
[1776877418013,37.21,78874.99,0.0,0.30639,0.00029,11.43028]
[1776877418405,37.21,78874.99,0.0,0.30639,0.00029,11.43028]
[1776877418657,37.21,78880.14,0.0,0.30788,0.00029,11.45547]
[1776877419632,37.21,78889.22,0.0,0.31053,0.00029,11.49965]
[1776877420171,37.21,78889.22,0.0,0.31053,0.00029,11.49965]
[1776877420683,37.21,78890.02,0.0,0.31076,0.00029,11.5035]
[1776877421372,37.21,78890.02,0.0,0.31076,0.00029,11.5035]
[1776877421492,37.21,78890.02,0.0,0.31076,0.00029,11.5035]
[1776877421557,37.21,78890.02,0.0,0.31076,0.00029,11.5035]
[1776877421564,37.21,78890.02,0.0,0.31076,0.00029,11.5035]
[1776877421642,37.21,78892.35,0.0,0.31143,0.00029,11.51471]
[1776877422105,37.21,78892.35,0.0,0.31143,0.00029,11.51471]
[1776877422896,37.21,78892.1,0.0,0.31136,0.00029,11.51351]
[1776877423555,37.21,78892.1,0.0,0.31136,0.00029,11.51351]
[1776877423562,37.21,78892.1,0.0,0.31136,0.00029,11.51351]
[1776877423620,37.21,78888.28,0.0,0.31024,0.00029,11.495]
[1776877427641,37.2,78893.85,0.0,0.31186,0.00029,11.52166]
[1776877428097,37.2,78893.85,0.0,0.31186,0.00029,11.52166]
[1776877428157,37.2,78893.85,0.0,0.31186,0.00029,11.52166]
[1776877429533,37.2,78894.36,0.0,0.312,0.00029,11.52405]
[1776877429580,37.2,78894.36,0.0,0.312,0.00029,11.52405]
[1776877430025,37.2,78894.99,0.0,0.31218,0.00029,11.52703]
[1776877431294,37.2,78893.57,0.0,0.31176,0.00029,11.52014]
[1776877431297,37.2,78893.57,0.0,0.31176,0.00029,11.52014]
[1776877431390,37.2,78891.97,0.0,0.3113,0.00029,11.51243]
[1776877432203,37.2,78891.97,0.0,0.3113,0.00029,11.51243]
[1776877432375,37.2,78891.97,0.0,0.31129,0.00029,11.51238]
[1776877433096,37.2,78891.97,0.0,0.31129,0.00029,11.51238]
[1776877433382,37.2,78893.9,0.0,0.31185,0.00029,11.52164]
[1776877435384,37.2,78894.57,0.0,0.31205,0.00029,11.52481]
[1776877435449,37.2,78888.94,0.0,0.3104,0.00029,11.49758]
[1776877436298,37.2,78888.94,0.0,0.3104,0.00029,11.49758]
[1776877436505,37.2,78890.2,0.0,0.31077,0.00029,11.50367]
[1776877437255,37.2,78890.2,0.0,0.31077,0.00029,11.50367]
[1776877438068,37.2,78890.2,0.0,0.31076,0.00029,11.50364]
[1776877438096,37.2,78890.2,0.0,0.31076,0.00029,11.50364]
[1776877438987,37.2,78890.2,0.0,0.31076,0.00029,11.50364]
[1776877439078,37.2,78891.55,0.0,0.31116,0.00029,11.51012]
[1776877439143,37.2,78891.55,0.0,0.31116,0.00029,11.51012]
[1776877439199,37.2,78891.55,0.0,0.31116,0.00029,11.51012]
[1776877439224,37.2,78891.55,0.0,0.31116,0.00029,11.51012]
[1776877439238,37.2,78891.55,0.0,0.31116,0.00029,11.51012]
[1776877439845,37.2,78889.47,0.0,0.31055,0.00029,11.50007]
[1776877442444,37.19,78880.34,0.0,0.30788,0.00029,11.45544]
[1776877443243,37.19,78880.34,0.0,0.30788,0.00029,11.45544]
[1776877444057,37.19,78876.25,0.0,0.30669,0.00029,11.43526]
[1776877446751,37.19,78874.12,0.0,0.30607,0.00029,11.42478]
[1776877446974,37.19,78874.12,0.0,0.30607,0.00029,11.42478]
[1776877447028,37.19,78876.24,0.0,0.30668,0.00029,11.43511]
[1776877448486,37.19,78883.89,0.0,0.30889,0.00029,11.47239]
[1776877452672,37.19,78884.26,0.0,0.30899,0.00029,11.47406]
[1776877452732,37.19,78884.26,0.0,0.30899,0.00029,11.47406]
[1776877452741,37.19,78884.26,0.0,0.30899,0.00029,11.47406]
[1776877452744,37.19,78884.26,0.0,0.30899,0.00029,11.47406]
[1776877452773,37.19,78883.58,0.0,0.30879,0.00029,11.4707]
[1776877454773,37.19,78883.58,0.0,0.30878,0.00029,11.47054]
[1776877454784,37.19,78883.58,0.0,0.30878,0.00029,11.47054]
[1776877454874,37.18,78883.87,0.0,0.30885,0.00029,11.4718]
[1776877459988,37.18,78883.63,0.0,0.30875,0.00029,11.47017]
[1776877460012,37.18,78883.63,0.0,0.30875,0.00029,11.47017]
[1776877460024,37.18,78883.63,0.0,0.30875,0.00029,11.47017]
[1776877460949,37.17,78886.82,0.0,0.30967,0.00029,11.48544]
[1776877462107,37.17,78890.35,0.0,0.31067,0.00029,11.5022]
[1776877462585,37.17,78890.35,0.0,0.31067,0.00029,11.5022]
[1776877467620,37.16,78887.64,0.0,0.30985,0.00029,11.4886]
[1776877469697,37.16,78899.65,0.0,0.31335,0.00029,11.54629]
[1776877470100,37.16,78899.65,0.0,0.31335,0.00029,11.54629]
[1776877470792,37.16,78901.46,0.0,0.31388,0.00029,11.55489]
[1776877474225,37.16,78901.1,0.0,0.31365,0.00029,11.54483]
[1776877475063,37.15,78901.18,0.0,0.31367,0.00029,11.54511]
[1776877479042,37.15,78896.7,0.0,0.31232,0.00029,11.52306]
[1776877484161,37.14,78895.29,0.0,0.31188,0.00029,11.5158]
[1776877486093,37.14,78891.5,0.0,0.31075,0.00029,11.49713]
[1776877486727,37.14,78891.5,0.0,0.31075,0.00029,11.49713]
[1776877487000,37.14,78887.46,0.0,0.30957,0.00029,11.47753]
[1776877488008,37.13,78883.37,0.0,0.30837,0.00029,11.45743]
[1776877489295,37.13,78883.64,0.0,0.30843,0.00029,11.4585]
[1776877489308,37.13,78883.64,0.0,0.30843,0.00029,11.4585]
[1776877489774,37.13,78883.64,0.0,0.30843,0.00029,11.4585]
[1776877493637,37.13,78880.21,0.0,0.30741,0.00029,11.44132]
[1776877493703,37.13,78880.21,0.0,0.30741,0.00029,11.44132]
[1776877494014,37.12,78873.45,0.0,0.30544,0.00029,11.40786]
[1776877495033,37.12,78868.96,0.0,0.30413,0.00029,11.38546]
[1776877495704,37.12,78868.96,0.0,0.30413,0.00029,11.38546]
[1776877496083,37.12,78872.43,0.0,0.30512,0.00029,11.40247]
[1776877498643,37.12,78873.77,0.0,0.3055,0.00029,11.409]
[1776877498838,37.12,78873.77,0.0,0.3055,0.00029,11.40888]
[1776877501425,37.12,78872.51,0.0,0.30513,0.00029,11.40257]
[1776877502123,37.11,78877.52,0.0,0.30657,0.00029,11.4271]
[1776877504657,37.11,78877.7,0.0,0.30661,0.00029,11.42791]
[1776877504681,37.11,78877.7,0.0,0.30661,0.00029,11.42791]
[1776877504713,37.11,78877.7,0.0,0.30661,0.00029,11.42791]
[1776877504879,37.11,78877.7,0.0,0.30661,0.00029,11.4279]
[1776877507219,37.11,78874.53,0.0,0.30569,0.00029,11.41224]
[1776877507281,37.11,78874.53,0.0,0.30569,0.00029,11.41224]
[1776877507677,37.11,78874.53,0.0,0.30569,0.00029,11.41224]
[1776877507685,37.11,78874.53,0.0,0.30569,0.00029,11.41224]
[1776877507900,37.11,78874.42,0.0,0.30566,0.00029,11.41162]
[1776877508908,37.11,78870.52,0.0,0.30452,0.00029,11.39219]
[1776877512939,37.11,78864.84,0.0,0.30287,0.00029,11.36373]
[1776877517975,37.11,78864.42,0.0,0.30273,0.00029,11.36143]
[1776877518558,37.11,78864.42,0.0,0.30273,0.00029,11.36143]
[1776877518844,37.11,78864.42,0.0,0.30273,0.00029,11.36143]
[1776877518912,37.11,78864.42,0.0,0.30273,0.00029,11.36143]
[1776877519988,37.11,78859.12,0.0,0.3012,0.00029,11.33474]
[1776877520269,37.11,78859.12,0.0,0.3012,0.00029,11.33474]
[1776877520917,37.11,78859.12,0.0,0.3012,0.00029,11.33474]
[1776877521081,37.11,78859.12,0.0,0.3012,0.00029,11.33474]
[1776877521099,37.1,78858.89,0.0,0.30112,0.00029,11.33345]
[1776877521771,37.1,78858.89,0.0,0.30112,0.00029,11.33345]
[1776877524017,37.1,78864.59,0.0,0.30276,0.00029,11.36196]
[1776877527037,37.1,78859.94,0.0,0.3014,0.00029,11.33833]
[1776877532078,37.1,78860.28,0.0,0.30138,0.00029,11.33164]
[1776877534110,37.09,78854.96,0.0,0.29984,0.00029,11.30467]
[1776877539134,37.09,78856.42,0.0,0.30025,0.00029,11.31199]
[1776877539121,37.09,78862.31,0.0,0.30195,0.00029,11.34157]
[1776877544156,37.09,78867.24,0.0,0.30336,0.00029,11.36603]
[1776877547238,37.09,78867.12,0.0,0.30331,0.00029,11.36512]
[1776877548162,37.09,78867.12,0.0,0.30331,0.00029,11.36512]
[1776877548164,37.09,78869.62,0.0,0.30403,0.00029,11.37755]
[1776877548726,37.09,78875.89,0.0,0.30585,0.00029,11.40867]
[1776877549424,37.09,78880.89,0.0,0.3073,0.00029,11.43332]
[1776877550438,37.09,78880.89,0.0,0.3073,0.00029,11.43332]
[1776877550813,37.09,78880.89,0.0,0.3073,0.00029,11.43332]
[1776877550819,37.09,78880.89,0.0,0.3073,0.00029,11.43332]
[1776877550854,37.09,78880.89,0.0,0.3073,0.00029,11.43332]
[1776877550891,37.08,78884.23,0.0,0.30827,0.00029,11.44961]
[1776877551282,37.08,78898.37,0.0,0.31241,0.00029,11.51825]
[1776877555644,37.08,78899.66,0.0,0.31277,0.00029,11.52422]
[1776877555944,37.08,78899.66,0.0,0.31277,0.00029,11.52422]
[1776877557348,37.08,78899.34,0.0,0.31267,0.00029,11.52252]
[1776877557614,37.08,78894.24,0.0,0.31117,0.00029,11.49784]
[1776877560887,37.08,78890.86,0.0,0.31016,0.00029,11.48124]
[1776877560946,37.08,78890.86,0.0,0.31016,0.00029,11.48124]
[1776877561417,37.07,78887.95,0.0,0.30931,0.00029,11.46704]
[1776877561435,37.07,78887.95,0.0,0.30931,0.00029,11.46704]
[1776877562191,37.07,78887.77,0.0,0.30926,0.00029,11.46616]
[1776877565190,37.07,78885.48,0.0,0.30857,0.00029,11.45471]
[1776877564296,37.07,78880.06,0.0,0.30699,0.00029,11.42801]
[1776877565758,37.07,78880.06,0.0,0.30699,0.00029,11.42801]
[1776877566091,37.07,78884.29,0.0,0.30822,0.00029,11.4487]
[1776877568056,37.07,78894.34,0.0,0.31114,0.00029,11.49744]
[1776877573359,37.06,78893.67,0.0,0.31091,0.00029,11.49356]
[1776877576862,37.05,78901.66,0.0,0.31323,0.00029,11.53176]
[1776877577682,37.05,78901.66,0.0,0.31323,0.00029,11.53176]
[1776877578008,37.05,78905.48,0.0,0.31434,0.00029,11.54987]
[1776877583700,37.05,78905.45,0.0,0.3143,0.00029,11.54929]
[1776877583799,37.04,78901.76,0.0,0.31321,0.00029,11.53148]
[1776877585983,37.04,78896.49,0.0,0.31165,0.00029,11.50597]
[1776877588075,37.04,78895.22,0.0,0.31127,0.00029,11.49963]
[1776877588176,37.04,78894.1,0.0,0.31093,0.00029,11.49404]
[1776877589106,37.04,78894.1,0.0,0.31093,0.00029,11.49404]
[1776877589207,37.04,78894.33,0.0,0.31099,0.00029,11.49507]
[1776877591785,37.04,78894.04,0.0,0.3109,0.00029,11.49356]
[1776877591833,37.04,78894.04,0.0,0.3109,0.00029,11.49356]
[1776877591876,37.04,78894.04,0.0,0.3109,0.00029,11.49356]
[1776877591886,37.03,78898.22,0.0,0.31202,0.00029,11.50564]
[1776877592941,37.03,78898.22,0.0,0.31202,0.00029,11.50564]
[1776877592973,37.03,78898.22,0.0,0.31202,0.00029,11.50564]
[1776877593419,37.03,78895.5,0.0,0.31122,0.00029,11.49238]
[1776877593430,37.03,78895.5,0.0,0.31122,0.00029,11.49238]
[1776877593520,37.03,78896.53,0.0,0.31151,0.00029,11.49728]
[1776877594939,37.03,78896.53,0.0,0.31151,0.00029,11.49728]
[1776877595017,37.03,78896.53,0.0,0.31151,0.00029,11.49728]
[1776877595026,37.03,78896.53,0.0,0.31151,0.00029,11.49728]
[1776877595040,37.03,78897.72,0.0,0.31185,0.00029,11.5029]
[1776877596601,37.03,78897.72,0.0,0.31185,0.00029,11.50279]
[1776877597220,37.03,78897.72,0.0,0.31185,0.00029,11.50279]
[1776877596700,37.03,78898.39,0.0,0.31204,0.00029,11.50591]
[1776877597438,37.03,78898.39,0.0,0.31204,0.00029,11.50591]
[1776877597892,37.03,78898.39,0.0,0.31204,0.00029,11.50591]
[1776877597905,37.03,78898.39,0.0,0.31204,0.00029,11.50591]
[1776877598113,37.03,78899.09,0.0,0.31224,0.00029,11.50918]
[1776877599911,37.02,78898.94,0.0,0.31218,0.00029,11.50823]
[1776877599927,37.02,78898.94,0.0,0.31218,0.00029,11.50823]
[1776877599948,37.02,78898.94,0.0,0.31218,0.00029,11.50823]
[1776877600014,37.02,78898.94,0.0,0.31218,0.00029,11.50823]
[1776877600114,37.02,78899.39,0.0,0.31231,0.00029,11.5104]
[1776877605629,37.02,78901.55,0.0,0.31292,0.00029,11.52034]
[1776877605959,37.02,78901.55,0.0,0.31292,0.00029,11.52034]
[1776877606009,37.02,78901.55,0.0,0.31292,0.00029,11.52034]
[1776877606111,37.02,78901.55,0.0,0.31292,0.00029,11.52034]
[1776877606227,37.01,78894.94,0.0,0.31096,0.00029,11.48818]
[1776877606853,37.01,78894.94,0.0,0.31096,0.00029,11.48818]
[1776877606947,37.01,78881.9,0.0,0.30714,0.00029,11.42431]
[1776877607664,37.01,78881.9,0.0,0.30714,0.00029,11.42431]
[1776877607674,37.01,78881.9,0.0,0.30714,0.00029,11.42431]
[1776877607740,37.01,78881.9,0.0,0.30714,0.00029,11.42431]
[1776877607765,37.01,78870.96,0.0,0.30394,0.00029,11.36992]
[1776877608947,37.01,78870.96,0.0,0.30394,0.00029,11.36992]
[1776877609048,37.01,78863.88,0.0,0.30188,0.00029,11.33433]
[1776877611736,37.01,78862.66,0.0,0.30152,0.00029,11.32798]
[1776877611765,37.01,78862.66,0.0,0.30152,0.00029,11.32798]
[1776877612149,37.01,78862.66,0.0,0.30152,0.00029,11.32798]
[1776877612639,37.0,78861.44,0.0,0.30115,0.00029,11.32161]
[1776877617669,37.0,78857.89,0.0,0.30011,0.00029,11.30339]
[1776877617684,37.0,78857.89,0.0,0.30011,0.00029,11.30339]
[1776877618171,37.0,78856.21,0.0,0.29961,0.00029,11.29468]
[1776877620012,37.0,78849.47,0.0,0.29766,0.00029,11.26018]
[1776877623925,37.0,78851.32,0.0,0.29818,0.00029,11.26947]
[1776877624249,37.0,78851.32,0.0,0.29818,0.00029,11.26947]
[1776877624310,37.0,78851.18,0.0,0.29814,0.00029,11.26869]
[1776877624834,37.0,78851.18,0.0,0.29814,0.00029,11.26869]
[1776877625195,36.99,78838.65,0.0,0.29453,0.00029,11.20419]
[1776877625626,36.99,78838.65,0.0,0.29453,0.00029,11.20419]
[1776877625643,36.99,78838.65,0.0,0.29453,0.00029,11.20419]
[1776877625817,36.99,78831.05,0.0,0.2923,0.00029,11.16382]
[1776877626363,36.99,78831.05,0.0,0.2923,0.00029,11.16382]
[1776877626679,36.99,78831.05,0.0,0.2923,0.00029,11.16382]
[1776877627148,36.98,78827.96,0.0,0.29142,0.00029,11.14758]
[1776877630769,36.98,78820.67,0.0,0.28933,0.00028,11.10904]
[1776877635802,36.98,78819.56,0.0,0.289,0.00028,11.10306]
[1776877637234,36.98,78819.56,0.0,0.289,0.00028,11.10306]
[1776877638239,36.98,78827.11,0.0,0.29115,0.00029,11.14266]
[1776877639898,36.98,78829.36,0.0,0.29179,0.00029,11.15444]
[1776877639913,36.98,78829.36,0.0,0.29179,0.00029,11.15444]
[1776877639975,36.98,78829.36,0.0,0.29179,0.00029,11.15444]
[1776877639988,36.98,78829.36,0.0,0.29179,0.00029,11.15444]
[1776877640032,36.98,78833.86,0.0,0.29308,0.00029,11.17792]
[1776877640798,36.98,78833.86,0.0,0.29308,0.00029,11.17792]
[1776877640964,36.98,78842.66,0.0,0.2956,0.00029,11.22341]
[1776877641599,36.98,78842.66,0.0,0.2956,0.00029,11.22341]
[1776877641671,36.98,78842.66,0.0,0.2956,0.00029,11.22341]
[1776877643376,36.98,78845.91,0.0,0.29652,0.00029,11.23998]
[1776877644222,36.98,78845.91,0.0,0.29652,0.00029,11.23998]
[1776877643859,36.98,78849.51,0.0,0.29756,0.00029,11.25845]
[1776877645141,36.97,78852.45,0.0,0.2984,0.00029,11.27332]
[1776877650908,36.97,78853.2,0.0,0.29858,0.00029,11.27662]
[1776877655943,36.96,78852.34,0.0,0.2982,0.00029,11.26365]
[1776877658875,36.96,78853.85,0.0,0.29863,0.00029,11.27119]
[1776877659135,36.96,78855.34,0.0,0.29905,0.00029,11.2787]
[1776877660287,36.96,78855.34,0.0,0.29905,0.00029,11.2787]
[1776877660980,36.96,78859.12,0.0,0.30013,0.00029,11.29771]
[1776877662336,36.96,78858.93,0.0,0.30007,0.00029,11.29663]
[1776877663092,36.96,78858.93,0.0,0.30007,0.00029,11.29663]
[1776877665308,36.95,78861.94,0.0,0.30092,0.00029,11.31153]
[1776877669927,36.95,78857.85,0.0,0.29971,0.00029,11.29034]
[1776877670084,36.95,78857.85,0.0,0.29971,0.00029,11.29034]
[1776877670113,36.95,78857.85,0.0,0.29971,0.00029,11.29034]
[1776877670149,36.95,78857.85,0.0,0.29971,0.00029,11.29034]
[1776877670162,36.95,78857.85,0.0,0.29971,0.00029,11.29034]
[1776877670251,36.95,78852.71,0.0,0.29822,0.00029,11.26405]
[1776877670740,36.95,78852.71,0.0,0.29822,0.00029,11.26405]
[1776877671296,36.95,78852.71,0.0,0.29822,0.00029,11.26405]
[1776877671301,36.95,78843.52,0.0,0.29557,0.00029,11.21675]
[1776877674274,36.94,78843.06,0.0,0.29542,0.00029,11.21411]
[1776877674301,36.93,78843.34,0.0,0.29542,0.00029,11.2141]
[1776877680114,36.91,78839.87,0.0,0.29432,0.00029,11.19434]
[1776877683923,36.9,78838.4,0.0,0.29387,0.00029,11.18633]
[1776877684246,36.9,78847.88,0.0,0.2966,0.00029,11.23528]
[1776877687163,36.9,78852.02,0.0,0.29777,0.00029,11.25616]
[1776877689485,36.89,78853.88,0.0,0.29828,0.00029,11.2653]
[1776877689515,36.89,78853.88,0.0,0.29828,0.00029,11.2653]
[1776877690185,36.89,78853.88,0.0,0.29828,0.00029,11.2653]
[1776877691124,36.89,78853.88,0.0,0.29828,0.00029,11.2653]
[1776877691192,36.89,78859.35,0.0,0.29987,0.00029,11.29318]
[1776877692367,36.89,78862.93,0.0,0.3009,0.00029,11.31118]
[1776877693206,36.89,78862.93,0.0,0.3009,0.00029,11.31118]
[1776877694213,36.89,78866.69,0.0,0.30198,0.00029,11.33011]
[1776877696729,36.89,78869.24,0.0,0.30271,0.00029,11.34266]
[1776877696802,36.89,78869.24,0.0,0.30271,0.00029,11.34266]
[1776877697235,36.89,78869.24,0.0,0.30271,0.00029,11.34266]
[1776877697831,36.89,78869.24,0.0,0.30271,0.00029,11.34266]
[1776877698255,36.88,78887.53,0.0,0.30805,0.00029,11.43369]
[1776877700257,36.88,78888.48,0.0,0.30833,0.00029,11.43828]
[1776877701262,36.88,78892.39,0.0,0.30947,0.00029,11.45744]
[1776877704317,36.88,78893.58,0.0,0.30982,0.00029,11.46316]
[1776877705230,36.88,78893.33,0.0,0.30974,0.00029,11.46188]
[1776877705269,36.88,78893.33,0.0,0.30974,0.00029,11.46188]
[1776877705290,36.88,78893.33,0.0,0.30974,0.00029,11.46188]
[1776877705344,36.88,78892.13,0.0,0.30938,0.00029,11.45585]
[1776877706773,36.88,78892.13,0.0,0.30937,0.00029,11.45574]
[1776877707303,36.88,78890.65,0.0,0.30893,0.00029,11.44841]
[1776877712338,36.87,78891.12,0.0,0.30895,0.00029,11.4424]
[1776877716976,36.87,78890.85,0.0,0.30886,0.00029,11.44088]
[1776877717062,36.87,78887.7,0.0,0.30793,0.00029,11.42538]
[1776877723349,36.87,78886.0,0.0,0.30741,0.00029,11.41664]
[1776877724124,36.87,78884.38,0.0,0.30694,0.00029,11.40859]
[1776877724138,36.87,78884.38,0.0,0.30694,0.00029,11.40859]
[1776877724248,36.87,78884.38,0.0,0.30694,0.00029,11.40859]
[1776877725240,36.86,78876.84,0.0,0.30471,0.00029,11.37088]
[1776877725642,36.86,78876.84,0.0,0.30471,0.00029,11.37088]
[1776877725822,36.86,78876.84,0.0,0.30471,0.00029,11.37088]
[1776877725858,36.86,78876.84,0.0,0.30471,0.00029,11.37088]
[1776877725959,36.86,78875.35,0.0,0.30427,0.00029,11.36332]
[1776877727213,36.86,78875.35,0.0,0.30427,0.00029,11.36332]
[1776877727275,36.86,78875.35,0.0,0.30427,0.00029,11.36332]
[1776877729648,36.86,78869.8,0.0,0.30264,0.00029,11.33518]
[1776877729699,36.86,78869.8,0.0,0.30264,0.00029,11.33518]
[1776877729740,36.86,78874.56,0.0,0.30402,0.00029,11.359]
[1776877730533,36.86,78874.56,0.0,0.30402,0.00029,11.359]
[1776877730592,36.86,78874.56,0.0,0.30402,0.00029,11.359]
[1776877731305,36.86,78874.56,0.0,0.30402,0.00029,11.359]
[1776877731333,36.86,78874.56,0.0,0.30402,0.00029,11.359]
[1776877731614,36.86,78874.01,0.0,0.30385,0.00029,11.35614]
[1776877731959,36.86,78874.01,0.0,0.30385,0.00029,11.35614]
[1776877732232,36.86,78873.84,0.0,0.3038,0.00029,11.35519]
[1776877733248,36.86,78873.84,0.0,0.3038,0.00029,11.35519]
[1776877733316,36.85,78862.12,0.0,0.30037,0.00029,11.29587]
[1776877733645,36.85,78862.12,0.0,0.30037,0.00029,11.29587]
[1776877733721,36.85,78862.12,0.0,0.30037,0.00029,11.29587]
[1776877734014,36.85,78862.12,0.0,0.30037,0.00029,11.29587]
[1776877734051,36.85,78862.12,0.0,0.30037,0.00029,11.29587]
[1776877734116,36.85,78853.93,0.0,0.29799,0.00029,11.25397]
[1776877734634,36.85,78853.93,0.0,0.29799,0.00029,11.25397]
[1776877734647,36.85,78853.93,0.0,0.29799,0.00029,11.25397]
[1776877734652,36.85,78853.93,0.0,0.29799,0.00029,11.25397]
[1776877735361,36.85,78852.33,0.0,0.29752,0.00029,11.24554]
[1776877737691,36.85,78851.06,0.0,0.29714,0.00029,11.23891]
[1776877737792,36.85,78852.51,0.0,0.29756,0.00029,11.24632]
[1776877740543,36.85,78853.11,0.0,0.29773,0.00029,11.24932]
[1776877740618,36.85,78853.11,0.0,0.29773,0.00029,11.24932]
[1776877741264,36.85,78853.11,0.0,0.29773,0.00029,11.24932]
[1776877741302,36.85,78852.82,0.0,0.29764,0.00029,11.24778]
[1776877742946,36.85,78852.81,0.0,0.29763,0.00029,11.24763]
[1776877743299,36.85,78852.93,0.0,0.29767,0.00029,11.2482]
[1776877744050,36.85,78862.15,0.0,0.30034,0.00029,11.29527]
[1776877744859,36.84,78874.16,0.0,0.30384,0.00029,11.35589]
[1776877747922,36.84,78878.29,0.0,0.30503,0.00029,11.37628]
[1776877751160,36.84,78874.47,0.0,0.30389,0.00029,11.35682]
[1776877756234,36.83,78880.51,0.0,0.30563,0.00029,11.38651]
[1776877761681,36.81,78878.72,0.0,0.30498,0.00029,11.37562]
[1776877764877,36.81,78879.5,0.0,0.30521,0.00029,11.3794]
[1776877765165,36.81,78879.5,0.0,0.30521,0.00029,11.3794]
[1776877766077,36.78,78882.78,0.0,0.30606,0.00029,11.39393]
[1776877766179,36.77,78886.42,0.0,0.30704,0.00029,11.41065]
[1776877769676,36.75,78895.15,0.0,0.30955,0.0003,11.45265]
[1776877772133,36.75,78896.41,0.0,0.3098,0.0003,11.4504]
[1776877772156,36.75,78896.41,0.0,0.3098,0.0003,11.4504]
[1776877774155,36.75,78896.72,0.0,0.30988,0.0003,11.45179]
[1776877774190,36.75,78896.72,0.0,0.30988,0.0003,11.45179]
[1776877774249,36.75,78896.72,0.0,0.30988,0.0003,11.45179]
[1776877774363,36.74,78896.85,0.0,0.3099,0.0003,11.45219]
[1776877779809,36.72,78899.29,0.0,0.31052,0.0003,11.4624]
[1776877784847,36.71,78898.55,0.0,0.31026,0.0003,11.45818]
[1776877789883,36.71,78899.69,0.0,0.31056,0.0003,11.46315]
[1776877791948,36.7,78904.39,0.0,0.31194,0.0003,11.48586]
[1776877793009,36.7,78908.58,0.0,0.31318,0.0003,11.50614]
[1776877793702,36.7,78908.58,0.0,0.31318,0.0003,11.50614]
[1776877794360,36.7,78908.3,0.0,0.31309,0.0003,11.50468]
[1776877796180,36.7,78908.04,0.0,0.313,0.0003,11.50321]
[1776877796215,36.7,78908.04,0.0,0.313,0.0003,11.50321]
[1776877796388,36.7,78908.04,0.0,0.313,0.0003,11.50321]
[1776877796430,36.7,78908.04,0.0,0.313,0.0003,11.50321]
[1776877796351,36.7,78907.36,0.0,0.31279,0.0003,11.49991]
[1776877800611,36.69,78909.38,0.0,0.31337,0.0003,11.50932]
[1776877801361,36.69,78923.06,0.0,0.31745,0.0003,11.57495]
[1776877804530,36.69,78926.02,0.0,0.31832,0.0003,11.58882]
[1776877804551,36.69,78926.02,0.0,0.31832,0.0003,11.58882]
[1776877805241,36.69,78926.02,0.0,0.31832,0.0003,11.58882]
[1776877805266,36.69,78926.02,0.0,0.31832,0.0003,11.58882]
[1776877805309,36.69,78926.02,0.0,0.31832,0.0003,11.58882]
[1776877805325,36.69,78926.02,0.0,0.31832,0.0003,11.58882]
[1776877805368,36.69,78926.57,0.0,0.31848,0.0003,11.59135]
[1776877805748,36.69,78926.57,0.0,0.31848,0.0003,11.59135]
[1776877806001,36.69,78926.69,0.0,0.31851,0.0003,11.59185]
[1776877806918,36.69,78926.69,0.0,0.31851,0.0003,11.59185]
[1776877807357,36.69,78926.69,0.0,0.31851,0.0003,11.59185]
[1776877807213,36.69,78937.37,0.0,0.32171,0.0003,11.64203]
[1776877808117,36.69,78937.37,0.0,0.32171,0.0003,11.64203]
[1776877810092,36.68,78934.58,0.0,0.32086,0.0003,11.6288]
[1776877810139,36.68,78934.1,0.0,0.32071,0.0003,11.62646]
[1776877811805,36.68,78933.98,0.0,0.32067,0.0003,11.62581]
[1776877811813,36.68,78933.98,0.0,0.32067,0.0003,11.62581]
[1776877812042,36.68,78933.9,0.0,0.32064,0.0003,11.62533]
[1776877812488,36.68,78933.9,0.0,0.32064,0.0003,11.62533]
[1776877813373,36.68,78933.9,0.0,0.32064,0.0003,11.62533]
[1776877813398,36.68,78919.29,0.0,0.31626,0.0003,11.55604]
[1776877813875,36.68,78919.29,0.0,0.31626,0.0003,11.55604]
[1776877813884,36.68,78919.29,0.0,0.31626,0.0003,11.55604]
[1776877813934,36.68,78919.29,0.0,0.31626,0.0003,11.55604]
[1776877814409,36.68,78919.29,0.0,0.31626,0.0003,11.55604]
[1776877814455,36.68,78927.58,0.0,0.31874,0.0003,11.59545]
[1776877815814,36.68,78927.74,0.0,0.31878,0.0003,11.59615]
[1776877815864,36.68,78927.74,0.0,0.31878,0.0003,11.59615]
[1776877815909,36.68,78927.74,0.0,0.31878,0.0003,11.59615]
[1776877815916,36.68,78927.74,0.0,0.31878,0.0003,11.59615]
[1776877816260,36.68,78927.74,0.0,0.31878,0.0003,11.59615]
[1776877816348,36.68,78927.74,0.0,0.31878,0.0003,11.59615]
[1776877816420,36.68,78927.74,0.0,0.31878,0.0003,11.59615]
[1776877816366,36.68,78945.48,0.0,0.32411,0.0003,11.67901]
[1776877816543,36.68,78945.48,0.0,0.32411,0.0003,11.67901]
[1776877816558,36.68,78945.48,0.0,0.32411,0.0003,11.67901]
[1776877816613,36.68,78945.48,0.0,0.32411,0.0003,11.67901]
[1776877816922,36.68,78945.48,0.0,0.32411,0.0003,11.67901]
[1776877817005,36.68,78945.48,0.0,0.32411,0.0003,11.67901]
[1776877817077,36.68,78945.48,0.0,0.32411,0.0003,11.67892]
[1776877817774,36.68,78945.48,0.0,0.32411,0.0003,11.67892]
[1776877817822,36.68,78945.48,0.0,0.32411,0.0003,11.67892]
[1776877817850,36.68,78945.48,0.0,0.32411,0.0003,11.67892]
[1776877818294,36.68,78948.38,0.0,0.32498,0.0003,11.69228]
[1776877818685,36.68,78948.38,0.0,0.32498,0.0003,11.69228]
[1776877818757,36.68,78948.38,0.0,0.32498,0.0003,11.69228]
[1776877818782,36.68,78948.38,0.0,0.32498,0.0003,11.69228]
[1776877818845,36.68,78948.38,0.0,0.32498,0.0003,11.69228]
[1776877819273,36.68,78948.38,0.0,0.32498,0.0003,11.69228]
[1776877819374,36.68,78957.25,0.0,0.32766,0.0003,11.73283]
[1776877822096,36.67,78958.9,0.0,0.32816,0.0003,11.7402]
[1776877822220,36.67,78958.9,0.0,0.32816,0.0003,11.7402]
[1776877822323,36.67,78959.66,0.0,0.32838,0.0003,11.74357]
[1776877822647,36.67,78959.66,0.0,0.32838,0.0003,11.74357]
[1776877822954,36.67,78959.66,0.0,0.32838,0.0003,11.74357]
[1776877823267,36.67,78959.66,0.0,0.32838,0.0003,11.74357]
[1776877823319,36.67,78959.66,0.0,0.32838,0.0003,11.74357]
[1776877823421,36.67,78964.55,0.0,0.32986,0.0003,11.76556]
[1776877823774,36.67,78964.55,0.0,0.32986,0.0003,11.76556]
[1776877823817,36.67,78964.55,0.0,0.32986,0.0003,11.76556]
[1776877824128,36.67,78964.44,0.0,0.32982,0.0003,11.765]
[1776877824938,36.67,78964.44,0.0,0.32982,0.0003,11.765]
[1776877825293,36.67,78964.44,0.0,0.32982,0.0003,11.765]
[1776877825387,36.67,78976.7,0.0,0.33356,0.00031,11.81963]
[1776877826031,36.67,78976.7,0.0,0.33356,0.00031,11.81963]
[1776877826090,36.67,78976.7,0.0,0.33356,0.00031,11.81963]
[1776877826335,36.67,78993.38,0.0,0.33866,0.00031,11.89232]
[1776877826735,36.67,78993.38,0.0,0.33866,0.00031,11.89232]
[1776877826814,36.67,78993.38,0.0,0.33866,0.00031,11.89232]
[1776877827157,36.67,78993.38,0.0,0.33866,0.00031,11.89232]
[1776877827267,36.67,78993.38,0.0,0.33866,0.00031,11.89232]
[1776877827446,36.67,79006.8,0.0,0.34278,0.00031,11.94939]
[1776877827693,36.67,79006.8,0.0,0.34278,0.00031,11.94939]
[1776877827707,36.67,79006.8,0.0,0.34278,0.00031,11.94939]
[1776877827724,36.67,79006.8,0.0,0.34278,0.00031,11.94939]
[1776877827959,36.67,79006.8,0.0,0.34278,0.00031,11.94939]
[1776877828065,36.67,79006.8,0.0,0.34278,0.00031,11.94939]
[1776877828392,36.67,79005.48,0.0,0.34237,0.00031,11.94379]
[1776877828843,36.67,79005.48,0.0,0.34237,0.00031,11.94379]
[1776877829327,36.67,79005.48,0.0,0.34237,0.00031,11.94379]
[1776877829420,36.67,79007.21,0.0,0.3429,0.00031,11.95103]
[1776877829546,36.67,79007.21,0.0,0.3429,0.00031,11.95103]
[1776877829559,36.67,79007.21,0.0,0.3429,0.00031,11.95103]
[1776877829619,36.67,79007.21,0.0,0.3429,0.00031,11.95103]
[1776877830025,36.67,79007.21,0.0,0.3429,0.00031,11.95103]
[1776877830074,36.67,79007.21,0.0,0.3429,0.00031,11.95103]
[1776877830165,36.67,79007.21,0.0,0.3429,0.00031,11.95103]
[1776877830297,36.67,79007.21,0.0,0.3429,0.00031,11.95103]
[1776877830451,36.67,79010.13,0.0,0.3438,0.00031,11.96323]
[1776877831736,36.67,79010.13,0.0,0.34371,0.00031,11.95536]
[1776877832189,36.67,79018.06,0.0,0.34616,0.00031,11.98831]
[1776877833235,36.66,79007.01,0.0,0.34274,0.00031,11.94214]
[1776877834193,36.66,79007.01,0.0,0.34274,0.00031,11.94214]
[1776877834471,36.66,79007.01,0.0,0.34274,0.00031,11.94214]
[1776877834444,36.66,79002.44,0.0,0.34133,0.00031,11.92278]
[1776877834531,36.66,79002.44,0.0,0.34133,0.00031,11.92278]
[1776877834651,36.66,79002.44,0.0,0.34133,0.00031,11.92278]
[1776877835175,36.66,79002.44,0.0,0.34133,0.00031,11.92278]
[1776877835277,36.66,79006.12,0.0,0.34246,0.00031,11.93831]
[1776877836234,36.66,79011.22,0.0,0.34403,0.00031,11.95969]
[1776877837077,36.66,79011.22,0.0,0.34403,0.00031,11.95969]
[1776877837279,36.66,79011.55,0.0,0.34413,0.00031,11.96101]
[1776877838029,36.66,79011.55,0.0,0.34413,0.00031,11.96101]
[1776877838237,36.66,79011.42,0.0,0.34409,0.00031,11.96044]
[1776877839115,36.66,79011.42,0.0,0.34409,0.00031,11.96044]
[1776877839245,36.66,79015.65,0.0,0.34539,0.00031,11.97804]
[1776877842237,36.64,79016.97,0.0,0.3457,0.00031,11.98223]
[1776877842338,36.63,79016.64,0.0,0.34557,0.00031,11.98049]
[1776877843188,36.63,79016.64,0.0,0.34557,0.00031,11.98049]
[1776877843464,36.61,79016.12,0.0,0.34533,0.00031,11.97728]
[1776877846294,36.61,79011.08,0.0,0.34376,0.00031,11.95613]
[1776877849321,36.6,79007.64,0.0,0.34268,0.00031,11.94149]
[1776877850491,36.6,79007.64,0.0,0.34268,0.00031,11.94149]
[1776877851433,36.6,79004.31,0.0,0.34165,0.00031,11.92734]
[1776877851482,36.6,79004.31,0.0,0.34165,0.00031,11.92734]
[1776877851440,36.6,78998.07,0.0,0.33972,0.00031,11.90067]
[1776877852107,36.6,78998.07,0.0,0.33972,0.00031,11.90067]
[1776877852121,36.6,78998.07,0.0,0.33972,0.00031,11.90067]
[1776877852341,36.6,78998.07,0.0,0.33972,0.00031,11.90061]
[1776877855033,36.6,78997.35,0.0,0.33949,0.00031,11.89744]
[1776877855368,36.6,78996.59,0.0,0.33925,0.00031,11.89414]
[1776877858133,36.6,78997.23,0.0,0.33944,0.00031,11.89681]
[1776877858463,36.6,79002.05,0.0,0.34093,0.00031,11.91739]
[1776877859257,36.6,79002.05,0.0,0.34093,0.00031,11.91739]
[1776877859262,36.6,79002.05,0.0,0.34093,0.00031,11.91739]
[1776877859274,36.6,79002.05,0.0,0.34093,0.00031,11.91739]
[1776877859305,36.6,79002.05,0.0,0.34093,0.00031,11.91739]
[1776877859395,36.6,79002.05,0.0,0.34093,0.00031,11.91737]
[1776877861619,36.6,79000.9,0.0,0.34057,0.00031,11.9124]
[1776877861819,36.6,79000.9,0.0,0.34057,0.00031,11.9124]
[1776877861894,36.6,79000.9,0.0,0.34057,0.00031,11.9124]
[1776877862474,36.59,78992.58,0.0,0.338,0.00031,11.87662]
[1776877862997,36.59,78992.58,0.0,0.338,0.00031,11.87662]
[1776877863512,36.59,78986.65,0.0,0.33618,0.00031,11.85079]
[1776877867370,36.59,78988.03,0.0,0.33657,0.00031,11.85635]
[1776877867451,36.59,78992.28,0.0,0.33787,0.00031,11.8748]
[1776877868458,36.59,78997.06,0.0,0.33934,0.00031,11.8954]
[1776877869035,36.59,78997.06,0.0,0.33934,0.00031,11.8954]
[1776877869470,36.58,78999.15,0.0,0.33998,0.00031,11.90431]
[1776877870171,36.58,78999.15,0.0,0.33998,0.00031,11.90431]
[1776877870248,36.58,78999.15,0.0,0.33998,0.00031,11.90431]
[1776877870474,36.58,79003.26,0.0,0.34125,0.00031,11.9218]
[1776877871351,36.58,79003.26,0.0,0.34125,0.00031,11.9218]
[1776877871378,36.58,79003.26,0.0,0.34125,0.00031,11.9218]
[1776877871433,36.58,79003.26,0.0,0.34125,0.00031,11.9218]
[1776877871502,36.58,79003.26,0.0,0.34125,0.00031,11.9218]
[1776877871496,36.58,79015.17,0.0,0.34493,0.00031,11.97192]
[1776877872094,36.58,79015.17,0.0,0.34493,0.00031,11.97192]
[1776877872142,36.58,79015.17,0.0,0.34493,0.00031,11.97192]
[1776877872487,36.58,79015.17,0.0,0.34492,0.00031,11.97187]
[1776877872564,36.58,79015.17,0.0,0.34492,0.00031,11.97187]
[1776877872617,36.58,79015.17,0.0,0.34492,0.00031,11.97187]
[1776877872833,36.58,79015.17,0.0,0.34492,0.00031,11.97187]
[1776877873376,36.58,79015.17,0.0,0.34492,0.00031,11.97187]
[1776877873394,36.58,79015.17,0.0,0.34492,0.00031,11.97187]
[1776877873493,36.58,79017.61,0.0,0.34568,0.00031,11.98199]
[1776877874259,36.58,79017.61,0.0,0.34568,0.00031,11.98199]
[1776877874500,36.58,79017.95,0.0,0.34578,0.00031,11.98338]
[1776877877053,36.58,79019.17,0.0,0.34616,0.00031,11.98843]
[1776877877521,36.58,79019.0,0.0,0.3461,0.00031,11.98771]
[1776877883052,36.58,79018.79,0.0,0.34602,0.00031,11.98662]
[1776877887988,36.57,79018.4,0.0,0.34588,0.00031,11.98479]
[1776877888089,36.57,79017.56,0.0,0.34562,0.00031,11.98126]
[1776877894245,36.57,79015.76,0.0,0.34496,0.00031,11.96571]
[1776877898188,36.57,79016.91,0.0,0.3453,0.00031,11.97035]
[1776877898248,36.56,79016.67,0.0,0.34523,0.00031,11.96931]
[1776877899552,36.56,79016.67,0.0,0.34523,0.00031,11.96931]
[1776877899609,36.56,79016.67,0.0,0.34522,0.00031,11.96927]
[1776877899831,36.56,79016.67,0.0,0.34522,0.00031,11.96927]
[1776877900253,36.56,79015.59,0.0,0.34489,0.00031,11.96473]
[1776877900716,36.56,79008.94,0.0,0.3428,0.00031,11.93646]
[1776877905884,36.56,79009.23,0.0,0.34288,0.00031,11.93761]
[1776877910324,36.55,79010.91,0.0,0.34339,0.00031,11.9445]
[1776877910334,36.55,79010.91,0.0,0.34339,0.00031,11.9445]
[1776877910425,36.55,79007.8,0.0,0.34242,0.00031,11.93132]
[1776877911453,36.55,79003.25,0.0,0.34101,0.00031,11.91193]
[1776877912347,36.55,79003.25,0.0,0.34101,0.00031,11.91193]
[1776877912564,36.55,79000.01,0.0,0.34,0.00031,11.89802]
[1776877914210,36.55,79000.01,0.0,0.34,0.00031,11.89796]
[1776877914307,36.55,78998.83,0.0,0.33963,0.00031,11.89284]
[1776877915480,36.55,78998.83,0.0,0.33963,0.00031,11.89284]
[1776877915774,36.55,78997.91,0.0,0.33934,0.00031,11.88884]
[1776877915987,36.55,78997.91,0.0,0.33934,0.00031,11.88884]
[1776877916123,36.55,78997.91,0.0,0.33934,0.00031,11.88884]
[1776877916173,36.55,78989.01,0.0,0.3366,0.00031,11.85029]
[1776877916799,36.54,78981.37,0.0,0.33425,0.00031,11.81671]
[1776877918493,36.54,78979.3,0.0,0.3336,0.00031,11.80739]
[1776877920978,36.54,78978.95,0.0,0.33349,0.00031,11.80577]
[1776877921099,36.54,78978.95,0.0,0.33349,0.00031,11.80577]
[1776877921179,36.54,78978.95,0.0,0.33349,0.00031,11.80577]
[1776877921200,36.54,78979.67,0.0,0.3337,0.00031,11.80884]
[1776877922049,36.54,78987.95,0.0,0.33624,0.00031,11.84521]
[1776877922642,36.54,78987.95,0.0,0.33624,0.00031,11.84521]
[1776877922715,36.54,78987.95,0.0,0.33624,0.00031,11.84521]
[1776877923326,36.54,78987.95,0.0,0.33624,0.00031,11.84521]
[1776877923416,36.54,78987.95,0.0,0.33624,0.00031,11.84521]
[1776877923470,36.54,78987.95,0.0,0.33624,0.00031,11.84521]
[1776877923481,36.54,78988.91,0.0,0.33653,0.00031,11.84933]
[1776877923951,36.54,78992.49,0.0,0.33763,0.00031,11.86488]
[1776877925011,36.54,78992.49,0.0,0.33763,0.00031,11.86488]
[1776877928220,36.53,78993.22,0.0,0.33785,0.00031,11.86794]
[1776877928287,36.53,78992.42,0.0,0.3376,0.00031,11.86444]
[1776877934306,36.53,78994.98,0.0,0.33838,0.00031,11.87537]
[1776877939408,36.53,78996.09,0.0,0.3387,0.00031,11.87996]
[1776877939538,36.53,78996.09,0.0,0.3387,0.00031,11.87996]
[1776877939727,36.53,78993.58,0.0,0.33793,0.00031,11.86907]
[1776877939843,36.53,78993.58,0.0,0.33793,0.00031,11.86907]
[1776877940038,36.53,78993.58,0.0,0.33793,0.00031,11.86907]
[1776877940117,36.53,78988.41,0.0,0.33633,0.00031,11.84657]
[1776877941978,36.52,78981.85,0.0,0.33431,0.00031,11.8176]
[1776877943776,36.52,78981.66,0.0,0.33425,0.00031,11.81671]
[1776877943843,36.52,78981.66,0.0,0.33425,0.00031,11.81671]
[1776877943853,36.52,78981.66,0.0,0.33425,0.00031,11.81671]
[1776877944933,36.52,78980.91,0.0,0.33401,0.00031,11.81336]
[1776877944999,36.52,78980.91,0.0,0.33401,0.00031,11.81331]
[1776877946469,36.52,78980.91,0.0,0.33401,0.00031,11.81331]
[1776877946512,36.52,78982.91,0.0,0.33462,0.00031,11.82209]
[1776877951314,36.52,78984.76,0.0,0.33517,0.00031,11.83001]
[1776877951425,36.52,78984.64,0.0,0.33504,0.00031,11.82151]
[1776877952424,36.52,78984.64,0.0,0.33504,0.00031,11.82151]
[1776877952548,36.52,78988.63,0.0,0.33626,0.00031,11.83896]
[1776877953174,36.52,78988.63,0.0,0.33626,0.00031,11.83896]
[1776877953276,36.51,78990.31,0.0,0.33678,0.00031,11.84623]
[1776877956958,36.51,78990.69,0.0,0.33688,0.00031,11.8477]
[1776877957086,36.51,78990.69,0.0,0.33688,0.00031,11.84767]
[1776877958091,36.51,78985.05,0.0,0.33514,0.00031,11.8229]
[1776877961112,36.51,78980.26,0.0,0.33365,0.00031,11.80155]
[1776877962410,36.51,78980.26,0.0,0.33365,0.00031,11.80155]
[1776877962524,36.51,78975.21,0.0,0.3321,0.00031,11.77903]
[1776877962775,36.51,78975.21,0.0,0.3321,0.00031,11.77903]
[1776877962826,36.51,78975.21,0.0,0.3321,0.00031,11.77903]
[1776877963346,36.51,78975.21,0.0,0.3321,0.00031,11.77903]
[1776877963391,36.51,78975.21,0.0,0.3321,0.00031,11.77903]
[1776877964197,36.51,78972.31,0.0,0.3312,0.00031,11.766]
[1776877964259,36.51,78972.31,0.0,0.3312,0.00031,11.766]
[1776877964673,36.5,78969.98,0.0,0.33049,0.00031,11.75548]
[1776877965140,36.5,78969.98,0.0,0.33049,0.00031,11.75546]
[1776877966839,36.5,78970.09,0.0,0.33052,0.00031,11.75592]
[1776877970274,36.5,78967.68,0.0,0.32977,0.00031,11.74489]
[1776877970278,36.5,78965.92,0.0,0.32923,0.00031,11.73687]
[1776877971375,36.5,78965.92,0.0,0.32923,0.00031,11.73687]
[1776877971476,36.5,78962.34,0.0,0.32813,0.00031,11.72052]
[1776877973536,36.5,78971.56,0.0,0.33094,0.00031,11.76206]
[1776877977054,36.49,78971.56,0.0,0.33091,0.00031,11.76176]
[1776877977224,36.49,78972.21,0.0,0.33111,0.00031,11.76458]
[1776877978038,36.49,78972.21,0.0,0.33111,0.00031,11.76458]
[1776877978230,36.49,78972.53,0.0,0.3312,0.00031,11.76591]
[1776877978723,36.49,78972.53,0.0,0.3312,0.00031,11.76591]
[1776877979238,36.49,78972.34,0.0,0.33113,0.00031,11.76496]
[1776877980590,36.49,78972.34,0.0,0.33113,0.00031,11.76496]
[1776877980680,36.49,78971.25,0.0,0.33079,0.00031,11.75996]
[1776877981121,36.49,78971.25,0.0,0.33079,0.00031,11.75996]
[1776877981344,36.48,78963.76,0.0,0.32849,0.00031,11.72598]
[1776877982936,36.48,78963.76,0.0,0.32849,0.00031,11.72589]
[1776877983256,36.48,78963.76,0.0,0.32849,0.00031,11.72589]
[1776877983369,36.48,78963.76,0.0,0.32849,0.00031,11.72589]
[1776877983434,36.48,78972.11,0.0,0.33103,0.00031,11.76356]
[1776877984627,36.48,78972.11,0.0,0.33103,0.00031,11.76356]
[1776877984479,36.48,78979.84,0.0,0.3334,0.00031,11.79806]
[1776877985536,36.48,78983.2,0.0,0.33443,0.00031,11.81289]
[1776877988381,36.48,78980.55,0.0,0.33361,0.00031,11.80104]
[1776877988512,36.48,78977.91,0.0,0.3328,0.00031,11.78924]
[1776877990316,36.47,78971.6,0.0,0.33085,0.00031,11.76081]
[1776877993336,36.47,78967.83,0.0,0.32967,0.00031,11.74354]
[1776877998372,36.46,78965.85,0.0,0.32904,0.00031,11.7342]
[1776878001406,36.46,78966.78,0.0,0.32932,0.00031,11.73827]
[1776878001498,36.46,78966.05,0.0,0.32909,0.00031,11.73489]
[1776878002256,36.46,78966.05,0.0,0.32909,0.00031,11.73489]
[1776878002400,36.46,78966.05,0.0,0.32908,0.00031,11.73482]
[1776878003206,36.46,78966.05,0.0,0.32908,0.00031,11.73482]
[1776878003407,36.46,78966.44,0.0,0.3292,0.00031,11.73652]
[1776878006049,36.46,78966.01,0.0,0.32906,0.00031,11.73442]
[1776878006124,36.46,78966.01,0.0,0.32906,0.00031,11.73442]
[1776878006183,36.46,78966.01,0.0,0.32906,0.00031,11.73442]
[1776878006428,36.46,78965.27,0.0,0.32883,0.00031,11.73099]
[1776878007502,36.46,78965.27,0.0,0.32883,0.00031,11.73099]
[1776878007559,36.46,78965.27,0.0,0.32883,0.00031,11.73099]
[1776878007660,36.45,78949.45,0.0,0.324,0.0003,11.65818]
[1776878008392,36.45,78949.45,0.0,0.324,0.0003,11.65818]
[1776878008407,36.45,78949.45,0.0,0.324,0.0003,11.65818]
[1776878008455,36.45,78949.05,0.0,0.32387,0.0003,11.65623]
[1776878010468,36.45,78949.05,0.0,0.32386,0.0003,11.65616]
[1776878010491,36.45,78949.05,0.0,0.32386,0.0003,11.65616]
[1776878010535,36.45,78949.05,0.0,0.32386,0.0003,11.65616]
[1776878010561,36.45,78953.7,0.0,0.32527,0.0003,11.67765]
[1776878011426,36.45,78953.7,0.0,0.32527,0.0003,11.67765]
[1776878011672,36.45,78964.49,0.0,0.32847,0.00031,11.71916]
[1776878011877,36.45,78964.49,0.0,0.32847,0.00031,11.71916]
[1776878012536,36.45,78964.49,0.0,0.32847,0.00031,11.71916]
[1776878012624,36.45,78968.76,0.0,0.32977,0.00031,11.7385]
[1776878013260,36.45,78968.76,0.0,0.32977,0.00031,11.7385]
[1776878013372,36.45,78968.76,0.0,0.32977,0.00031,11.7385]
[1776878013477,36.45,78968.76,0.0,0.32977,0.00031,11.73842]
[1776878013908,36.45,78968.76,0.0,0.32977,0.00031,11.73842]
[1776878014576,36.45,78968.76,0.0,0.32977,0.00031,11.73842]
[1776878015143,36.45,78967.6,0.0,0.32941,0.00031,11.73308]
[1776878015491,36.45,78967.6,0.0,0.3294,0.00031,11.73299]
[1776878018513,36.44,78974.03,0.0,0.33136,0.00031,11.7618]
[1776878021533,36.44,78969.71,0.0,0.33002,0.00031,11.74218]
[1776878023547,36.44,78973.31,0.0,0.33112,0.00031,11.75833]
[1776878028111,36.44,78971.78,0.0,0.33064,0.00031,11.75126]
[1776878028581,36.43,78971.05,0.0,0.33041,0.00031,11.74788]
[1776878030346,36.43,78969.9,0.0,0.33005,0.00031,11.74261]
[1776878030596,36.43,78971.46,0.0,0.33052,0.00031,11.74957]
[1776878031241,36.43,78971.46,0.0,0.33052,0.00031,11.74957]
[1776878031602,36.43,78974.05,0.0,0.33131,0.00031,11.76115]
[1776878032274,36.43,78974.05,0.0,0.33131,0.00031,11.76115]
[1776878032610,36.43,78974.04,0.0,0.3313,0.00031,11.76102]
[1776878035632,36.43,78979.15,0.0,0.33285,0.00031,11.78361]
[1776878039661,36.42,78974.19,0.0,0.33131,0.00031,11.76107]
[1776878040453,36.42,78974.19,0.0,0.33131,0.00031,11.76107]
[1776878040499,36.42,78974.19,0.0,0.33131,0.00031,11.76107]
[1776878040540,36.42,78974.19,0.0,0.33131,0.00031,11.76107]
[1776878040688,36.42,78974.19,0.0,0.33131,0.00031,11.76107]
[1776878040668,36.42,78968.46,0.0,0.32954,0.00031,11.73513]
[1776878041327,36.42,78968.46,0.0,0.32954,0.00031,11.73513]
[1776878041459,36.42,78968.46,0.0,0.32954,0.00031,11.73513]
[1776878041677,36.42,78959.26,0.0,0.32672,0.00031,11.69306]
[1776878042148,36.42,78959.26,0.0,0.32672,0.00031,11.69306]
[1776878042682,36.42,78949.34,0.0,0.32369,0.0003,11.64708]
[1776878043276,36.42,78949.34,0.0,0.32369,0.0003,11.64708]
[1776878043285,36.42,78949.34,0.0,0.32369,0.0003,11.64708]
[1776878043288,36.42,78949.34,0.0,0.32369,0.0003,11.64708]
[1776878043632,36.42,78949.34,0.0,0.32369,0.0003,11.64708]
[1776878043697,36.42,78949.34,0.0,0.32369,0.0003,11.64708]
[1776878043694,36.42,78949.68,0.0,0.32379,0.0003,11.64858]
[1776878044541,36.42,78949.68,0.0,0.32379,0.0003,11.64858]
[1776878044552,36.42,78949.68,0.0,0.32379,0.0003,11.64858]
[1776878044602,36.42,78949.68,0.0,0.32379,0.0003,11.64858]
[1776878045457,36.41,78949.68,0.0,0.32378,0.0003,11.6485]
[1776878045470,36.41,78949.68,0.0,0.32378,0.0003,11.6485]
[1776878045703,36.41,78952.45,0.0,0.32462,0.0003,11.66129]
[1776878047719,36.41,78957.91,0.0,0.32628,0.00031,11.68637]
[1776878050319,36.41,78953.89,0.0,0.32503,0.0003,11.66757]
[1776878053761,36.4,78949.33,0.0,0.32363,0.0003,11.6462]
[1776878055034,36.4,78949.33,0.0,0.32363,0.0003,11.6462]
[1776878055574,36.4,78947.38,0.0,0.32303,0.0003,11.63699]
[1776878056469,36.4,78947.38,0.0,0.32303,0.0003,11.63699]
[1776878056727,36.4,78947.64,0.0,0.32311,0.0003,11.63816]
[1776878057797,36.4,78947.64,0.0,0.3231,0.0003,11.63811]
[1776878057808,36.4,78947.64,0.0,0.3231,0.0003,11.63811]
[1776878058181,36.4,78947.64,0.0,0.3231,0.0003,11.63811]
[1776878058506,36.4,78947.64,0.0,0.3231,0.0003,11.63802]
[1776878063534,36.39,78946.36,0.0,0.32268,0.0003,11.63164]
[1776878063882,36.39,78948.27,0.0,0.32326,0.0003,11.64048]
[1776878063884,36.39,78948.27,0.0,0.32326,0.0003,11.64048]
[1776878063892,36.39,78948.27,0.0,0.32326,0.0003,11.64048]
[1776878068989,36.39,78946.38,0.0,0.32265,0.0003,11.63111]
[1776878071111,36.38,78945.29,0.0,0.3223,0.0003,11.6258]
[1776878071595,36.38,78943.68,0.0,0.32171,0.0003,11.61012]
[1776878071959,36.38,78943.68,0.0,0.32171,0.0003,11.61012]
[1776878072017,36.38,78943.68,0.0,0.32171,0.0003,11.61012]
[1776878072060,36.38,78943.57,0.0,0.32167,0.0003,11.60951]
[1776878074249,36.38,78943.45,0.0,0.32163,0.0003,11.60895]
[1776878074351,36.38,78942.12,0.0,0.32122,0.0003,11.6025]
[1776878076115,36.38,78941.43,0.0,0.321,0.0003,11.59915]
[1776878076216,36.38,78941.44,0.0,0.321,0.0003,11.59912]
[1776878081231,36.37,78942.14,0.0,0.32119,0.0003,11.60209]
[1776878081261,36.37,78942.14,0.0,0.32119,0.0003,11.60209]
[1776878082125,36.37,78942.45,0.0,0.32128,0.0003,11.60347]
[1776878082332,36.37,78943.05,0.0,0.32146,0.0003,11.60622]
[1776878085690,36.36,78946.61,0.0,0.32252,0.0003,11.62271]
[1776878091289,36.36,78943.52,0.0,0.32155,0.0003,11.60768]
[1776878091626,36.36,78942.14,0.0,0.32112,0.0003,11.60109]
[1776878093679,36.36,78946.96,0.0,0.32259,0.0003,11.62374]
[1776878094295,36.36,78946.96,0.0,0.32259,0.0003,11.62374]
[1776878094311,36.36,78946.96,0.0,0.32259,0.0003,11.62374]
[1776878094370,36.36,78947.89,0.0,0.32287,0.0003,11.62807]
[1776878097025,36.35,78948.14,0.0,0.32294,0.0003,11.62916]
[1776878097685,36.35,78953.34,0.0,0.32452,0.00031,11.65339]
[1776878098372,36.35,78953.34,0.0,0.32452,0.00031,11.65339]
[1776878098404,36.35,78953.34,0.0,0.32452,0.00031,11.65339]
[1776878098425,36.35,78953.34,0.0,0.32452,0.00031,11.65339]
[1776878098644,36.35,78962.53,0.0,0.32733,0.00031,11.69584]
[1776878100373,36.35,78962.53,0.0,0.32733,0.00031,11.6958]
[1776878100775,36.35,78962.53,0.0,0.32733,0.00031,11.6958]
[1776878100458,36.35,78963.14,0.0,0.32752,0.00031,11.69856]
[1776878101679,36.35,78964.49,0.0,0.32793,0.00031,11.70471]
[1776878103092,36.35,78964.49,0.0,0.32793,0.00031,11.70471]
[1776878103779,36.35,78967.56,0.0,0.32887,0.00031,11.71872]
[1776878103971,36.35,78967.56,0.0,0.32887,0.00031,11.71872]
[1776878104535,36.35,78967.67,0.0,0.3289,0.00031,11.71922]
[1776878105514,36.35,78967.67,0.0,0.3289,0.00031,11.71922]
[1776878105570,36.35,78967.86,0.0,0.32896,0.00031,11.72008]
[1776878105925,36.35,78967.86,0.0,0.32896,0.00031,11.72008]
[1776878106688,36.35,78969.31,0.0,0.32941,0.00031,11.72667]
[1776878109624,36.35,78974.73,0.0,0.33107,0.00031,11.75116]
[1776878111974,36.35,78974.91,0.0,0.33112,0.00031,11.75192]
[1776878112769,36.35,78974.91,0.0,0.33112,0.00031,11.75192]
[1776878112538,36.35,78969.39,0.0,0.32942,0.00031,11.72691]
[1776878113087,36.35,78969.39,0.0,0.32942,0.00031,11.72691]
[1776878113767,36.35,78968.2,0.0,0.32905,0.00031,11.72142]
[1776878115270,36.35,78969.81,0.0,0.32954,0.00031,11.72874]
[1776878115282,36.35,78967.98,0.0,0.32898,0.00031,11.72041]
[1776878120625,36.35,78968.45,0.0,0.32912,0.00031,11.7225]
[1776878122325,36.35,78968.89,0.0,0.32925,0.00031,11.72443]
[1776878122766,36.35,78969.7,0.0,0.3295,0.00031,11.72806]
[1776878123031,36.35,78969.7,0.0,0.3295,0.00031,11.72806]
[1776878123480,36.35,78969.7,0.0,0.3295,0.00031,11.72806]
[1776878123789,36.35,78980.58,0.0,0.33285,0.00031,11.77709]
[1776878124421,36.35,78980.58,0.0,0.33285,0.00031,11.77709]
[1776878124464,36.35,78980.58,0.0,0.33285,0.00031,11.77709]
[1776878124743,36.35,78984.34,0.0,0.33401,0.00031,11.79381]
[1776878125371,36.35,78990.75,0.0,0.33599,0.00031,11.82215]
[1776878126020,36.35,78990.75,0.0,0.33599,0.00031,11.82215]
[1776878126228,36.35,78990.75,0.0,0.33599,0.00031,11.82215]
[1776878126245,36.35,78990.75,0.0,0.33599,0.00031,11.82215]
[1776878126366,36.35,78990.75,0.0,0.33599,0.00031,11.82215]
[1776878126598,36.35,78982.19,0.0,0.33334,0.00031,11.78425]
[1776878127570,36.35,78982.19,0.0,0.33334,0.00031,11.78425]
[1776878127650,36.35,78982.19,0.0,0.33334,0.00031,11.78425]
[1776878127656,36.35,78982.19,0.0,0.33334,0.00031,11.78425]
[1776878127721,36.34,78973.8,0.0,0.33075,0.00031,11.74657]
[1776878129047,36.34,78972.22,0.0,0.33027,0.00031,11.73942]
[1776878129089,36.34,78972.22,0.0,0.33027,0.00031,11.73942]
[1776878129375,36.34,78972.22,0.0,0.33027,0.00031,11.73942]
[1776878129575,36.34,78972.22,0.0,0.33027,0.00031,11.73942]
[1776878129624,36.34,78972.22,0.0,0.33027,0.00031,11.73942]
[1776878129695,36.34,78974.67,0.0,0.33102,0.00031,11.75048]
[1776878130877,36.34,78974.67,0.0,0.33102,0.00031,11.75047]
[1776878131578,36.34,78977.75,0.0,0.33188,0.00031,11.75637]
[1776878136776,36.34,78974.75,0.0,0.33095,0.00031,11.74281]
[1776878137272,36.34,78975.41,0.0,0.33115,0.00031,11.74578]
[1776878137790,36.34,78973.93,0.0,0.33069,0.00031,11.7391]
[1776878139041,36.34,78973.93,0.0,0.33069,0.00031,11.73903]
[1776878139122,36.34,78973.93,0.0,0.33069,0.00031,11.73903]
[1776878139364,36.34,78965.71,0.0,0.32816,0.00031,11.70162]
[1776878140638,36.34,78952.57,0.0,0.32413,0.00031,11.64093]
[1776878140940,36.34,78952.57,0.0,0.32413,0.00031,11.64093]
[1776878141008,36.34,78952.57,0.0,0.32413,0.00031,11.64093]
[1776878141072,36.34,78952.57,0.0,0.32413,0.00031,11.64093]
[1776878141509,36.34,78952.57,0.0,0.32413,0.00031,11.64093]
[1776878141552,36.34,78952.57,0.0,0.32413,0.00031,11.64093]
[1776878141610,36.34,78952.1,0.0,0.32399,0.00031,11.63873]
[1776878145513,36.34,78947.61,0.0,0.32261,0.0003,11.61761]
[1776878151446,36.34,78952.9,0.0,0.32421,0.00031,11.64211]
[1776878152453,36.34,78958.01,0.0,0.32577,0.00031,11.66579]
[1776878157488,36.33,78957.49,0.0,0.3256,0.00031,11.66318]
[1776878162329,36.33,78959.44,0.0,0.32618,0.00031,11.67206]
[1776878162841,36.33,78962.99,0.0,0.32727,0.00031,11.68836]
[1776878163248,36.33,78962.99,0.0,0.32727,0.00031,11.68836]
[1776878163255,36.33,78962.99,0.0,0.32727,0.00031,11.68836]
[1776878163531,36.33,78962.99,0.0,0.32727,0.00031,11.6883]
[1776878164538,36.33,78966.91,0.0,0.32846,0.00031,11.70619]
[1776878169573,36.33,78965.3,0.0,0.32796,0.00031,11.6987]
[1776878170626,36.33,78959.03,0.0,0.32604,0.00031,11.66983]
[1776878175724,36.32,78957.73,0.0,0.32563,0.00031,11.66373]
[1776878177326,36.32,78957.73,0.0,0.32563,0.00031,11.66372]
[1776878177405,36.32,78957.73,0.0,0.32563,0.00031,11.66372]
[1776878177434,36.32,78957.73,0.0,0.32563,0.00031,11.66372]
[1776878177662,36.32,78957.73,0.0,0.32563,0.00031,11.66372]
[1776878177702,36.32,78952.21,0.0,0.32394,0.00031,11.63803]
[1776878179642,36.32,78948.41,0.0,0.32278,0.00031,11.6202]
[1776878180153,36.32,78948.41,0.0,0.32278,0.00031,11.6202]
[1776878180649,36.32,78946.26,0.0,0.32212,0.0003,11.61007]
[1776878181922,36.32,78947.47,0.0,0.32249,0.00031,11.61575]
[1776878182664,36.32,78947.05,0.0,0.32236,0.00031,11.61375]
[1776878184826,36.32,78945.85,0.0,0.32199,0.0003,11.60808]
[1776878185796,36.32,78949.8,0.0,0.32319,0.00031,11.62659]
[1776878186122,36.32,78949.8,0.0,0.32319,0.00031,11.62659]
[1776878186808,36.32,78947.55,0.0,0.3225,0.00031,11.61601]
[1776878188358,36.32,78947.55,0.0,0.3225,0.00031,11.616]
[1776878188370,36.32,78947.55,0.0,0.3225,0.00031,11.616]
[1776878188430,36.32,78947.55,0.0,0.3225,0.00031,11.616]
[1776878188772,36.32,78947.55,0.0,0.3225,0.00031,11.616]
[1776878188810,36.32,78938.87,0.0,0.31986,0.0003,11.57495]
[1776878190718,36.32,78933.99,0.0,0.31837,0.0003,11.55153]
[1776878191975,36.32,78931.22,0.0,0.31742,0.0003,11.53017]
[1776878192046,36.32,78931.22,0.0,0.31742,0.0003,11.53017]
[1776878192151,36.32,78931.22,0.0,0.31742,0.0003,11.53017]
[1776878192863,36.32,78914.22,0.0,0.31228,0.0003,11.44751]
[1776878194839,36.32,78910.33,0.0,0.31111,0.0003,11.42835]
[1776878195672,36.32,78910.33,0.0,0.31111,0.0003,11.42835]
[1776878195774,36.32,78910.84,0.0,0.31127,0.0003,11.43087]
[1776878197488,36.32,78910.84,0.0,0.31127,0.0003,11.43092]
[1776878197552,36.32,78910.84,0.0,0.31127,0.0003,11.43092]
[1776878197609,36.32,78910.84,0.0,0.31127,0.0003,11.43092]
[1776878197876,36.32,78906.54,0.0,0.30998,0.0003,11.40964]
[1776878199530,36.32,78906.54,0.0,0.30998,0.0003,11.40962]
[1776878199853,36.32,78906.54,0.0,0.30998,0.0003,11.40962]
[1776878200286,36.32,78903.16,0.0,0.30896,0.0003,11.39282]
[1776878200589,36.32,78903.16,0.0,0.30896,0.0003,11.39282]
[1776878200705,36.32,78903.16,0.0,0.30896,0.0003,11.39282]
[1776878200817,36.32,78868.92,0.0,0.29876,0.0003,11.21859]
[1776878200950,36.32,78868.92,0.0,0.29876,0.0003,11.21859]
[1776878201413,36.32,78868.92,0.0,0.29876,0.0003,11.21859]
[1776878201755,36.32,78868.92,0.0,0.29876,0.0003,11.21859]
[1776878201832,36.32,78868.92,0.0,0.29876,0.0003,11.21859]
[1776878202291,36.32,78870.2,0.0,0.29913,0.0003,11.22512]
[1776878202675,36.32,78870.2,0.0,0.29913,0.0003,11.22512]
[1776878202805,36.32,78870.2,0.0,0.29914,0.0003,11.22519]
[1776878203813,36.32,78876.58,0.0,0.30103,0.0003,11.25814]
[1776878204345,36.32,78876.58,0.0,0.30103,0.0003,11.25814]
[1776878204418,36.32,78876.58,0.0,0.30103,0.0003,11.25814]
[1776878204825,36.32,78877.16,0.0,0.3012,0.0003,11.26111]
[1776878204999,36.32,78877.16,0.0,0.3012,0.0003,11.26111]
[1776878205018,36.32,78877.16,0.0,0.3012,0.0003,11.26111]
[1776878205084,36.32,78877.16,0.0,0.3012,0.0003,11.26111]
[1776878205826,36.32,78871.19,0.0,0.29943,0.0003,11.23031]
[1776878206274,36.32,78871.19,0.0,0.29943,0.0003,11.23031]
[1776878206324,36.32,78871.19,0.0,0.29943,0.0003,11.23031]
[1776878206833,36.32,78869.81,0.0,0.29902,0.0003,11.22315]
[1776878207879,36.32,78869.81,0.0,0.29902,0.0003,11.22315]
[1776878208847,36.32,78868.15,0.0,0.29852,0.0003,11.21446]
[1776878209608,36.32,78868.15,0.0,0.29852,0.0003,11.21446]
[1776878209868,36.31,78872.05,0.0,0.29967,0.0003,11.23461]
[1776878211868,36.31,78880.18,0.0,0.30209,0.0003,11.27649]
[1776878216906,36.31,78875.87,0.0,0.3008,0.0003,11.25428]
[1776878217109,36.31,78870.56,0.0,0.29923,0.0003,11.22686]
[1776878219885,36.31,78870.88,0.0,0.29933,0.0003,11.22851]
[1776878220720,36.31,78869.26,0.0,0.29885,0.0003,11.22019]
[1776878222956,36.32,78863.79,0.0,0.29724,0.00029,11.19177]
[1776878225814,36.32,78864.13,0.0,0.29734,0.00029,11.19356]
[1776878225935,36.32,78864.13,0.0,0.29734,0.00029,11.19356]
[1776878226137,36.32,78864.84,0.0,0.29755,0.0003,11.1973]
[1776878226185,36.32,78864.84,0.0,0.29755,0.0003,11.1973]
[1776878226379,36.32,78864.84,0.0,0.29755,0.0003,11.1973]
[1776878226830,36.32,78864.84,0.0,0.29755,0.0003,11.1973]
[1776878226876,36.32,78864.84,0.0,0.29755,0.0003,11.1973]
[1776878226841,36.32,78857.99,0.0,0.29553,0.00029,11.16148]
[1776878227187,36.32,78857.99,0.0,0.29553,0.00029,11.16148]
[1776878227574,36.32,78857.99,0.0,0.29553,0.00029,11.16148]
[1776878227643,36.32,78843.28,0.0,0.29122,0.00029,11.08356]
[1776878229806,36.31,78828.04,0.0,0.28678,0.00029,11.00162]
[1776878231277,36.32,78828.27,0.0,0.28684,0.00029,11.00289]
[1776878231354,36.32,78828.27,0.0,0.28684,0.00029,11.00289]
[1776878231450,36.32,78821.19,0.0,0.28479,0.00029,10.96445]
[1776878232134,36.32,78816.29,0.0,0.28338,0.00029,10.93766]
[1776878235402,36.32,78813.27,0.0,0.28251,0.00029,10.92113]
[1776878235504,36.32,78813.71,0.0,0.28264,0.00029,10.92359]
[1776878236116,36.32,78813.71,0.0,0.28264,0.00029,10.92359]
[1776878236140,36.32,78813.53,0.0,0.28259,0.00029,10.9226]
[1776878239665,36.32,78812.08,0.0,0.28217,0.00029,10.9147]
[1776878239686,36.32,78813.7,0.0,0.28264,0.00029,10.92369]
[1776878240388,36.32,78813.7,0.0,0.28264,0.00029,10.92369]
[1776878240395,36.32,78814.95,0.0,0.28301,0.00029,10.93059]
[1776878241081,36.32,78814.95,0.0,0.28301,0.00029,10.93059]
[1776878241093,36.32,78814.95,0.0,0.28301,0.00029,10.93059]
[1776878241155,36.32,78811.51,0.0,0.28202,0.00029,10.91169]
[1776878242516,36.32,78807.65,0.0,0.28091,0.00029,10.8904]
[1776878247237,36.32,78811.12,0.0,0.2819,0.00029,10.90943]
[1776878247293,36.32,78811.12,0.0,0.2819,0.00029,10.90943]
[1776878247351,36.32,78811.12,0.0,0.2819,0.00029,10.90943]
[1776878247387,36.32,78811.12,0.0,0.2819,0.00029,10.90943]
[1776878247795,36.32,78806.93,0.0,0.28069,0.00029,10.88628]
[1776878248391,36.32,78799.18,0.0,0.27847,0.00029,10.84326]
[1776878250731,36.32,78798.27,0.0,0.2782,0.00029,10.83812]
[1776878250777,36.32,78798.27,0.0,0.2782,0.00029,10.83812]
[1776878251084,36.32,78801.49,0.0,0.27912,0.00029,10.85598]
[1776878251947,36.32,78807.63,0.0,0.28077,0.00029,10.88169]
[1776878252418,36.32,78807.63,0.0,0.28077,0.00029,10.88169]
[1776878252505,36.31,78813.0,0.0,0.28231,0.00029,10.91125]
[1776878253468,36.31,78813.0,0.0,0.28231,0.00029,10.91125]
[1776878253560,36.31,78811.92,0.0,0.282,0.00029,10.90524]
[1776878257783,36.31,78813.3,0.0,0.28239,0.00029,10.91267]
[1776878257987,36.31,78813.32,0.0,0.28239,0.00029,10.91271]
[1776878258436,36.31,78813.32,0.0,0.28239,0.00029,10.91271]
[1776878258873,36.31,78819.74,0.0,0.28424,0.00029,10.94791]
[1776878259320,36.31,78826.23,0.0,0.28613,0.00029,10.98331]
[1776878261554,36.31,78826.23,0.0,0.28613,0.00029,10.98331]
[1776878261600,36.31,78826.23,0.0,0.28613,0.00029,10.98331]
[1776878261620,36.31,78827.88,0.0,0.28661,0.00029,10.99228]
[1776878262637,36.31,78827.88,0.0,0.28661,0.00029,10.99228]
[1776878262661,36.31,78827.88,0.0,0.28661,0.00029,10.99228]
[1776878262762,36.31,78828.78,0.0,0.28687,0.00029,10.99716]
[1776878264613,36.31,78827.71,0.0,0.28656,0.00029,10.99136]
[1776878264950,36.31,78827.71,0.0,0.28656,0.00029,10.99136]
[1776878264715,36.31,78827.78,0.0,0.28658,0.00029,10.99174]
[1776878265289,36.31,78827.78,0.0,0.28658,0.00029,10.99174]
[1776878265359,36.31,78827.78,0.0,0.28658,0.00029,10.99174]
[1776878265599,36.31,78837.59,0.0,0.28943,0.00029,11.04465]
[1776878266725,36.31,78837.59,0.0,0.28943,0.00029,11.04465]
[1776878266731,36.31,78837.59,0.0,0.28943,0.00029,11.04465]
[1776878266733,36.31,78837.59,0.0,0.28943,0.00029,11.04465]
[1776878266773,36.31,78843.28,0.0,0.29109,0.00029,11.07505]
[1776878267111,36.31,78843.28,0.0,0.29109,0.00029,11.07505]
[1776878267272,36.31,78842.94,0.0,0.29099,0.00029,11.07324]
[1776878268396,36.31,78842.94,0.0,0.29099,0.00029,11.07324]
[1776878268819,36.31,78839.06,0.0,0.28985,0.00029,11.05234]
[1776878269647,36.31,78839.06,0.0,0.28985,0.00029,11.05234]
[1776878270922,36.31,78840.97,0.0,0.2904,0.00029,11.06251]
[1776878270992,36.31,78838.97,0.0,0.28982,0.00029,11.05173]
[1776878272749,36.31,78838.76,0.0,0.28975,0.00029,11.05054]
[1776878272851,36.31,78827.01,0.0,0.28633,0.00029,10.98708]
[1776878275539,36.31,78822.1,0.0,0.2849,0.00029,10.96022]
[1776878278596,36.31,78820.55,0.0,0.28444,0.00029,10.9517]
[1776878278795,36.31,78819.22,0.0,0.28406,0.00029,10.9444]
[1776878279786,36.31,78813.76,0.0,0.28248,0.00029,10.91444]
[1776878280321,36.31,78813.76,0.0,0.28248,0.00029,10.91444]
[1776878280378,36.31,78813.76,0.0,0.28248,0.00029,10.91444]
[1776878280799,36.31,78813.76,0.0,0.28248,0.00029,10.91444]
[1776878280900,36.31,78809.76,0.0,0.28133,0.00029,10.89242]
[1776878281676,36.3,78805.68,0.0,0.28015,0.00029,10.86983]
[1776878287111,36.3,78806.23,0.0,0.2803,0.00029,10.87262]
[1776878287477,36.3,78801.42,0.0,0.27891,0.00029,10.8459]
[1776878288306,36.3,78801.42,0.0,0.27891,0.00029,10.8459]
[1776878288346,36.3,78801.42,0.0,0.27891,0.00029,10.8459]
[1776878288645,36.3,78801.42,0.0,0.27891,0.00029,10.8459]
[1776878288694,36.3,78801.42,0.0,0.27891,0.00029,10.8459]
[1776878288880,36.3,78794.12,0.0,0.27682,0.00029,10.80509]
[1776878289845,36.3,78786.13,0.0,0.27454,0.00028,10.76015]
[1776878293010,36.3,78784.74,0.0,0.27415,0.00028,10.75232]
[1776878293467,36.3,78784.74,0.0,0.27415,0.00028,10.75232]
[1776878295481,36.3,78780.84,0.0,0.27304,0.00028,10.73029]
[1776878296986,36.3,78780.84,0.0,0.27304,0.00028,10.73029]
[1776878296593,36.3,78771.83,0.0,0.27049,0.00028,10.6791]
[1776878297495,36.3,78771.83,0.0,0.27049,0.00028,10.67917]
[1776878300165,36.3,78772.69,0.0,0.27074,0.00028,10.68417]
[1776878300995,36.3,78772.69,0.0,0.27074,0.00028,10.68417]
[1776878300515,36.3,78772.28,0.0,0.27063,0.00028,10.68188]
[1776878301836,36.3,78772.28,0.0,0.27063,0.00028,10.68188]
[1776878301997,36.3,78772.28,0.0,0.27063,0.00028,10.68188]
[1776878302530,36.3,78771.75,0.0,0.27048,0.00028,10.67894]
[1776878303975,36.3,78771.75,0.0,0.27048,0.00028,10.67894]
[1776878303605,36.3,78785.73,0.0,0.27445,0.00028,10.75825]
[1776878304648,36.3,78787.55,0.0,0.27496,0.00028,10.7684]
[1776878308493,36.3,78789.4,0.0,0.27549,0.00029,10.77885]
[1776878308576,36.3,78790.53,0.0,0.27581,0.00029,10.78517]
[1776878309450,36.3,78790.53,0.0,0.27581,0.00029,10.78517]
[1776878309579,36.3,78790.53,0.0,0.2758,0.00029,10.78506]
[1776878311209,36.3,78791.68,0.0,0.27613,0.00029,10.79147]
[1776878311638,36.3,78792.07,0.0,0.27612,0.00029,10.78521]
[1776878314651,36.3,78792.32,0.0,0.27619,0.00029,10.78663]
[1776878314814,36.3,78792.32,0.0,0.27619,0.00029,10.78663]
[1776878315009,36.3,78787.93,0.0,0.27494,0.00028,10.76199]
[1776878316733,36.3,78781.06,0.0,0.27299,0.00028,10.7232]
[1776878318119,36.3,78781.06,0.0,0.27299,0.00028,10.72322]
[1776878318642,36.3,78788.55,0.0,0.27511,0.00029,10.76542]
[1776878319650,36.3,78792.82,0.0,0.27633,0.00029,10.78944]
[1776878323676,36.3,78799.98,0.0,0.27838,0.00029,10.82949]
[1776878326803,36.3,78795.33,0.0,0.27705,0.00029,10.8035]
[1776878332548,36.3,78796.82,0.0,0.27746,0.00029,10.81157]
[1776878335005,36.3,78799.31,0.0,0.27817,0.00029,10.82534]
[1776878335764,36.3,78798.82,0.0,0.27802,0.00029,10.82247]
[1776878338981,36.3,78797.99,0.0,0.27778,0.00029,10.81773]
[1776878339010,36.29,78792.06,0.0,0.27608,0.00029,10.78448]
[1776878339072,36.29,78792.06,0.0,0.27608,0.00029,10.78448]
[1776878339254,36.29,78792.06,0.0,0.27608,0.00029,10.78448]
[1776878339329,36.29,78792.06,0.0,0.27608,0.00029,10.78448]
[1776878340801,36.29,78784.82,0.0,0.27401,0.00028,10.74362]
[1776878342432,36.29,78782.9,0.0,0.27346,0.00028,10.73271]
[1776878342482,36.29,78782.9,0.0,0.27346,0.00028,10.73271]
[1776878343654,36.29,78781.19,0.0,0.27297,0.00028,10.72296]
[1776878343821,36.29,78774.45,0.0,0.27106,0.00028,10.68463]
[1776878344827,36.29,78770.13,0.0,0.26984,0.00028,10.65986]
[1776878345083,36.29,78770.13,0.0,0.26984,0.00028,10.65986]
[1776878345225,36.29,78770.13,0.0,0.26984,0.00028,10.65986]
[1776878346943,36.29,78775.22,0.0,0.27127,0.00028,10.68886]
[1776878347780,36.29,78775.22,0.0,0.27127,0.00028,10.68886]
[1776878347849,36.29,78775.22,0.0,0.27127,0.00028,10.68883]
[1776878350991,36.29,78774.91,0.0,0.27118,0.00028,10.68698]
[1776878351041,36.29,78774.91,0.0,0.27118,0.00028,10.68698]
[1776878351032,36.29,78759.2,0.0,0.26675,0.00028,10.59682]
[1776878351081,36.29,78759.2,0.0,0.26675,0.00028,10.59682]
[1776878351483,36.29,78759.2,0.0,0.26675,0.00028,10.59682]
[1776878351536,36.29,78759.2,0.0,0.26675,0.00028,10.59682]
[1776878352107,36.29,78759.2,0.0,0.26674,0.00028,10.59669]
[1776878352134,36.29,78759.2,0.0,0.26674,0.00028,10.59669]
[1776878352683,36.29,78759.2,0.0,0.26674,0.00028,10.59669]
[1776878352724,36.29,78759.2,0.0,0.26674,0.00028,10.59669]
[1776878353679,36.29,78755.67,0.0,0.26575,0.00028,10.57623]
[1776878353723,36.29,78755.67,0.0,0.26575,0.00028,10.57623]
[1776878353816,36.29,78755.67,0.0,0.26575,0.00028,10.57623]
[1776878353918,36.29,78753.84,0.0,0.26523,0.00028,10.56561]
[1776878356973,36.29,78755.17,0.0,0.2656,0.00028,10.57329]
[1776878358862,36.29,78755.78,0.0,0.26577,0.00028,10.57678]
[1776878358914,36.29,78755.78,0.0,0.26577,0.00028,10.57678]
[1776878358925,36.29,78755.78,0.0,0.26577,0.00028,10.57678]
[1776878358942,36.29,78760.4,0.0,0.26707,0.00028,10.60346]
[1776878363962,36.28,78763.21,0.0,0.26784,0.00028,10.61936]
[1776878368942,36.28,78766.09,0.0,0.26865,0.00028,10.63584]
[1776878368997,36.28,78765.11,0.0,0.26837,0.00028,10.6302]
[1776878369873,36.28,78765.11,0.0,0.26837,0.00028,10.6302]
[1776878370066,36.28,78767.95,0.0,0.26918,0.00028,10.64649]
[1776878372019,36.28,78773.45,0.0,0.27061,0.00028,10.66953]
[1776878373460,36.28,78774.83,0.0,0.271,0.00028,10.67735]
[1776878374033,36.28,78775.18,0.0,0.27109,0.00028,10.67929]
[1776878375063,36.28,78775.18,0.0,0.27109,0.00028,10.67929]
[1776878375456,36.28,78775.97,0.0,0.27131,0.00028,10.68373]
[1776878375581,36.28,78775.97,0.0,0.27131,0.00028,10.68373]
[1776878376049,36.28,78777.97,0.0,0.27188,0.00028,10.69513]
[1776878377055,36.28,78784.72,0.0,0.2738,0.00028,10.73342]
[1776878379334,36.28,78784.79,0.0,0.27382,0.00028,10.73378]
[1776878379970,36.28,78784.79,0.0,0.27382,0.00028,10.73378]
[1776878380011,36.28,78784.79,0.0,0.27382,0.00028,10.73378]
[1776878380026,36.28,78784.79,0.0,0.27382,0.00028,10.73378]
[1776878380075,36.28,78790.06,0.0,0.27532,0.00029,10.76348]
[1776878385322,36.28,78790.65,0.0,0.27548,0.00029,10.7666]
[1776878385839,36.28,78790.65,0.0,0.27548,0.00029,10.7666]
[1776878385987,36.28,78794.19,0.0,0.27648,0.00029,10.78637]
[1776878386302,36.28,78794.19,0.0,0.27648,0.00029,10.78637]
[1776878386623,36.28,78794.19,0.0,0.27648,0.00029,10.78637]
[1776878387364,36.28,78799.07,0.0,0.27787,0.00029,10.81355]
[1776878389259,36.28,78808.47,0.0,0.28057,0.00029,10.86574]
[1776878391028,36.28,78815.35,0.0,0.28255,0.00029,10.90357]
[1776878392769,36.28,78815.14,0.0,0.28249,0.00029,10.90241]
[1776878392971,36.28,78815.36,0.0,0.28255,0.00029,10.90359]
[1776878393151,36.28,78815.36,0.0,0.28255,0.00029,10.90359]
[1776878393182,36.28,78815.36,0.0,0.28255,0.00029,10.90359]
[1776878393211,36.28,78815.36,0.0,0.28255,0.00029,10.90359]
[1776878393945,36.28,78818.57,0.0,0.28348,0.00029,10.92121]
[1776878395001,36.27,78825.04,0.0,0.28535,0.00029,10.95654]
[1776878400215,36.27,78825.22,0.0,0.28538,0.00029,10.95715]
[1776878402787,36.27,78824.05,0.0,0.28504,0.00029,10.95063]
[1776878403093,36.27,78822.78,0.0,0.28466,0.00029,10.94363]
[1776878403262,36.27,78822.78,0.0,0.28466,0.00029,10.94363]
[1776878403298,36.27,78822.78,0.0,0.28466,0.00029,10.94363]
[1776878403308,36.27,78816.61,0.0,0.28288,0.00029,10.90983]
[1776878404796,36.27,78809.74,0.0,0.28088,0.00029,10.87177]
[1776878405464,36.27,78809.74,0.0,0.28088,0.00029,10.87177]
[1776878405485,36.27,78809.74,0.0,0.28088,0.00029,10.87177]
[1776878406472,36.27,78809.93,0.0,0.28094,0.00029,10.87282]
[1776878407020,36.27,78809.93,0.0,0.28094,0.00029,10.87282]
[1776878407022,36.27,78809.83,0.0,0.2809,0.00029,10.87213]
[1776878410793,36.26,78816.76,0.0,0.28289,0.00029,10.91]
[1776878411474,36.26,78816.76,0.0,0.28289,0.00029,10.91]
[1776878411523,36.26,78816.76,0.0,0.28289,0.00029,10.91]
[1776878411792,36.26,78813.22,0.0,0.28186,0.00029,10.89041]
[1776878412612,36.26,78798.17,0.0,0.27752,0.00029,10.80665]
[1776878417836,36.26,78795.59,0.0,0.27677,0.00029,10.79196]
[1776878419350,36.26,78801.22,0.0,0.27837,0.00029,10.82325]
[1776878420731,36.26,78809.38,0.0,0.28071,0.00029,10.86853]
[1776878424909,36.25,78808.16,0.0,0.28036,0.00029,10.86166]
[1776878424966,36.25,78808.16,0.0,0.28036,0.00029,10.86166]
[1776878425067,36.25,78799.96,0.0,0.27799,0.00029,10.81594]
[1776878425255,36.25,78799.96,0.0,0.27799,0.00029,10.81594]
[1776878425679,36.25,78799.96,0.0,0.27799,0.00029,10.81594]
[1776878425780,36.25,78792.96,0.0,0.27598,0.00029,10.77663]
[1776878426786,36.25,78792.96,0.0,0.27598,0.00029,10.77663]
[1776878426839,36.25,78789.49,0.0,0.27499,0.00029,10.75705]
[1776878427469,36.25,78789.49,0.0,0.27499,0.00029,10.75705]
[1776878428279,36.25,78790.61,0.0,0.27531,0.00029,10.76334]
[1776878429112,36.25,78790.61,0.0,0.27531,0.00029,10.76334]
[1776878430108,36.25,78790.61,0.0,0.27531,0.00029,10.76334]
[1776878430857,36.25,78790.6,0.0,0.2753,0.00029,10.76326]
[1776878430974,36.25,78790.6,0.0,0.2753,0.00029,10.76326]
[1776878432442,36.25,78796.43,0.0,0.27685,0.00029,10.78753]
[1776878433449,36.25,78790.66,0.0,0.2752,0.00029,10.75509]
[1776878434180,36.25,78790.66,0.0,0.2752,0.00029,10.75509]
[1776878434998,36.25,78790.66,0.0,0.2752,0.00029,10.75509]
[1776878435028,36.25,78789.57,0.0,0.27488,0.00029,10.74893]
[1776878437026,36.25,78781.27,0.0,0.27252,0.00028,10.70187]
[1776878437925,36.25,78781.27,0.0,0.27252,0.00028,10.70187]
[1776878438899,36.25,78780.28,0.0,0.27223,0.00028,10.69619]
[1776878440333,36.25,78782.57,0.0,0.27288,0.00028,10.70909]
[1776878440419,36.25,78782.57,0.0,0.27288,0.00028,10.70909]
[1776878440914,36.25,78782.57,0.0,0.27288,0.00028,10.70909]
[1776878442672,36.25,78782.26,0.0,0.27278,0.00028,10.70719]
[1776878442708,36.25,78782.26,0.0,0.27278,0.00028,10.70719]
[1776878442718,36.25,78782.26,0.0,0.27278,0.00028,10.70719]
[1776878443423,36.25,78783.03,0.0,0.273,0.00028,10.71149]
[1776878443523,36.25,78784.04,0.0,0.27328,0.00028,10.71713]
[1776878444830,36.25,78784.04,0.0,0.27328,0.00028,10.71713]
[1776878447006,36.24,78789.41,0.0,0.27481,0.00029,10.74746]
[1776878450974,36.24,78790.81,0.0,0.2752,0.00029,10.75527]
[1776878451063,36.24,78791.29,0.0,0.27534,0.00029,10.75794]
[1776878452154,36.24,78801.09,0.0,0.27815,0.00029,10.81289]
[1776878455080,36.24,78803.38,0.0,0.2788,0.00029,10.82549]
[1776878455130,36.24,78803.42,0.0,0.2788,0.00029,10.82563]
[1776878458761,36.24,78799.8,0.0,0.27776,0.00029,10.80538]
[1776878459025,36.24,78802.4,0.0,0.27851,0.00029,10.8199]
[1776878459670,36.24,78802.4,0.0,0.27851,0.00029,10.8199]
[1776878459873,36.24,78802.83,0.0,0.27863,0.00029,10.82221]
[1776878461960,36.24,78806.82,0.0,0.27977,0.00029,10.84425]
[1776878462278,36.24,78806.82,0.0,0.27977,0.00029,10.84425]
[1776878462590,36.24,78806.82,0.0,0.27977,0.00029,10.84425]
[1776878462680,36.24,78805.49,0.0,0.27938,0.00029,10.83682]
[1776878467793,36.23,78806.82,0.0,0.27975,0.00029,10.84384]
[1776878468599,36.23,78806.82,0.0,0.27975,0.00029,10.84384]
[1776878468712,36.23,78807.03,0.0,0.2798,0.00029,10.8449]
[1776878470899,36.23,78807.03,0.0,0.27979,0.00029,10.8448]
[1776878471000,36.23,78807.83,0.0,0.28002,0.00029,10.8492]
[1776878471360,36.23,78807.83,0.0,0.28002,0.00029,10.8492]
[1776878471714,36.23,78807.83,0.0,0.28002,0.00029,10.84916]
[1776878472195,36.23,78807.83,0.0,0.28002,0.00029,10.84916]
[1776878472933,36.23,78807.83,0.0,0.28002,0.00029,10.84916]
[1776878473281,36.23,78807.41,0.0,0.2799,0.00029,10.84678]
[1776878474174,36.23,78817.73,0.0,0.28288,0.00029,10.90378]
[1776878475571,36.23,78820.59,0.0,0.2837,0.00029,10.91947]
[1776878475613,36.23,78820.59,0.0,0.2837,0.00029,10.91947]
[1776878475639,36.23,78820.59,0.0,0.2837,0.00029,10.91947]
[1776878476078,36.23,78823.95,0.0,0.28468,0.00029,10.93783]
[1776878476594,36.23,78823.95,0.0,0.28468,0.00029,10.93783]
[1776878476749,36.23,78823.6,0.0,0.28458,0.00029,10.93593]
[1776878481826,36.23,78825.71,0.0,0.28519,0.00029,10.94745]
[1776878481855,36.23,78824.91,0.0,0.28496,0.00029,10.94308]
[1776878486031,36.23,78823.44,0.0,0.28453,0.00029,10.93504]
[1776878486060,36.23,78823.44,0.0,0.28453,0.00029,10.93504]
[1776878486159,36.23,78811.47,0.0,0.28106,0.00029,10.86916]
[1776878486754,36.23,78811.47,0.0,0.28106,0.00029,10.86916]
[1776878486810,36.23,78811.47,0.0,0.28106,0.00029,10.86916]
[1776878488372,36.23,78816.46,0.0,0.2825,0.00029,10.89669]
[1776878488406,36.23,78816.46,0.0,0.2825,0.00029,10.89669]
[1776878489236,36.23,78816.46,0.0,0.2825,0.00029,10.89666]
[1776878489298,36.23,78816.46,0.0,0.2825,0.00029,10.89666]
[1776878493501,36.23,78817.36,0.0,0.28264,0.00029,10.89319]
[1776878493868,36.23,78820.8,0.0,0.28364,0.00029,10.91205]
[1776878494242,36.23,78820.8,0.0,0.28364,0.00029,10.91205]
[1776878495068,36.23,78820.8,0.0,0.28364,0.00029,10.91205]
[1776878495195,36.23,78820.8,0.0,0.28364,0.00029,10.91205]
[1776878495084,36.23,78826.16,0.0,0.28519,0.00029,10.94131]
[1776878496905,36.23,78833.31,0.0,0.28727,0.00029,10.98003]
[1776878501057,36.22,78822.46,0.0,0.28408,0.00029,10.92045]
[1776878506959,36.22,78821.7,0.0,0.28384,0.00029,10.91587]
[1776878509695,36.22,78824.6,0.0,0.28467,0.00029,10.93163]
[1776878509834,36.22,78824.6,0.0,0.28467,0.00029,10.93163]
[1776878509895,36.22,78824.6,0.0,0.28467,0.00029,10.93163]
[1776878509980,36.21,78824.38,0.0,0.28461,0.00029,10.93034]
[1776878510351,36.21,78824.38,0.0,0.28461,0.00029,10.93034]
[1776878510987,36.21,78831.51,0.0,0.28668,0.00029,10.9691]
[1776878513050,36.21,78829.83,0.0,0.28618,0.00029,10.95986]
[1776878513105,36.21,78829.06,0.0,0.28595,0.00029,10.95556]
[1776878513654,36.21,78829.06,0.0,0.28595,0.00029,10.95556]
[1776878514008,36.21,78829.06,0.0,0.28594,0.00029,10.95546]
[1776878514476,36.21,78829.06,0.0,0.28594,0.00029,10.95546]
[1776878515014,36.21,78831.36,0.0,0.28661,0.00029,10.96785]
[1776878518142,36.21,78835.55,0.0,0.28781,0.00029,10.99021]
[1776878520553,36.2,78835.64,0.0,0.28783,0.00029,10.99057]
[1776878520733,36.2,78835.64,0.0,0.28783,0.00029,10.99057]
[1776878520870,36.2,78835.64,0.0,0.28783,0.00029,10.99057]
[1776878521187,36.2,78835.64,0.0,0.28783,0.00029,10.99057]
[1776878521227,36.2,78827.9,0.0,0.28557,0.00029,10.94851]
[1776878521988,36.2,78827.9,0.0,0.28557,0.00029,10.94851]
[1776878522090,36.2,78814.38,0.0,0.28164,0.00029,10.87413]
[1776878523177,36.2,78814.38,0.0,0.28164,0.00029,10.87413]
[1776878524083,36.2,78814.16,0.0,0.28157,0.00029,10.87281]
[1776878528191,36.2,78813.46,0.0,0.28136,0.00029,10.8689]
[1776878528212,36.2,78816.94,0.0,0.28237,0.00029,10.88812]
[1776878529269,36.2,78816.94,0.0,0.28237,0.00029,10.8881]
[1776878530009,36.2,78816.94,0.0,0.28237,0.00029,10.8881]
[1776878530123,36.2,78812.11,0.0,0.28097,0.00029,10.86138]
[1776878530260,36.2,78812.11,0.0,0.28097,0.00029,10.86138]
[1776878530342,36.2,78812.11,0.0,0.28097,0.00029,10.86138]
[1776878531131,36.2,78801.15,0.0,0.2778,0.00029,10.80019]
[1776878532157,36.2,78801.15,0.0,0.2778,0.00029,10.80019]
[1776878532246,36.2,78797.29,0.0,0.27669,0.00029,10.77844]
[1776878535197,36.2,78797.86,0.0,0.27684,0.00029,10.7815]
[1776878535276,36.2,78798.04,0.0,0.27689,0.00029,10.78243]
[1776878535306,36.2,78798.04,0.0,0.27689,0.00029,10.78243]
[1776878536167,36.2,78806.38,0.0,0.2793,0.00029,10.82914]
[1776878537174,36.2,78812.48,0.0,0.28106,0.00029,10.86305]
[1776878537811,36.2,78812.48,0.0,0.28106,0.00029,10.86305]
[1776878538181,36.2,78813.39,0.0,0.28132,0.00029,10.86808]
[1776878540195,36.2,78806.15,0.0,0.27922,0.00029,10.82778]
[1776878544059,36.2,78808.14,0.0,0.2798,0.00029,10.83886]
[1776878544226,36.2,78808.14,0.0,0.2798,0.00029,10.83881]
[1776878545229,36.2,78819.18,0.0,0.28299,0.00029,10.89991]
[1776878550266,36.19,78817.8,0.0,0.28258,0.00029,10.89206]
[1776878556107,36.19,78821.71,0.0,0.28359,0.00029,10.90508]
[1776878561529,36.19,78818.07,0.0,0.28251,0.00029,10.88467]
[1776878562282,36.19,78818.99,0.0,0.28278,0.00029,10.8897]
[1776878563282,36.19,78818.99,0.0,0.28278,0.00029,10.8897]
[1776878563416,36.19,78820.03,0.0,0.28308,0.00029,10.89538]
[1776878563438,36.19,78820.03,0.0,0.28308,0.00029,10.89538]
[1776878563512,36.19,78820.03,0.0,0.28308,0.00029,10.89538]
[1776878563598,36.19,78822.63,0.0,0.28383,0.00029,10.90967]
[1776878565369,36.19,78829.79,0.0,0.28591,0.00029,10.94872]
[1776878567022,36.19,78829.79,0.0,0.28591,0.00029,10.94872]
[1776878567282,36.19,78829.79,0.0,0.28591,0.00029,10.94872]
[1776878567364,36.18,78832.98,0.0,0.28683,0.00029,10.96587]
[1776878568606,36.18,78831.29,0.0,0.28634,0.00029,10.95668]
[1776878568692,36.18,78824.88,0.0,0.28446,0.00029,10.92145]
[1776878571411,36.18,78820.92,0.0,0.2833,0.00029,10.89958]
[1776878573427,36.18,78825.96,0.0,0.28476,0.00029,10.92712]
[1776878577954,36.18,78824.05,0.0,0.28419,0.00029,10.91645]
[1776878577988,36.18,78824.05,0.0,0.28419,0.00029,10.91645]
[1776878578157,36.18,78824.05,0.0,0.28419,0.00029,10.91645]
[1776878578259,36.18,78820.54,0.0,0.28316,0.00029,10.89706]
[1776878579141,36.18,78820.54,0.0,0.28316,0.00029,10.89706]
[1776878579242,36.18,78820.79,0.0,0.28323,0.00029,10.89839]
[1776878581334,36.17,78820.21,0.0,0.28306,0.00029,10.89511]
[1776878581396,36.17,78820.21,0.0,0.28306,0.00029,10.89511]
[1776878584049,36.17,78822.04,0.0,0.28359,0.00029,10.90513]
[1776878584056,36.17,78822.96,0.0,0.28385,0.00029,10.91008]
[1776878588391,36.17,78821.59,0.0,0.28344,0.00029,10.90239]
[1776878588546,36.17,78821.59,0.0,0.28344,0.00029,10.90239]
[1776878588875,36.17,78821.59,0.0,0.28344,0.00029,10.90239]
[1776878589105,36.17,78820.71,0.0,0.28318,0.00029,10.89744]
[1776878590303,36.17,78820.71,0.0,0.28318,0.00029,10.89744]
[1776878591243,36.17,78820.41,0.0,0.28309,0.00029,10.89569]
[1776878592674,36.17,78821.39,0.0,0.28337,0.00029,10.90103]
[1776878593261,36.17,78815.52,0.0,0.28167,0.00029,10.86859]
[1776878593419,36.17,78815.52,0.0,0.28167,0.00029,10.86859]
[1776878593950,36.17,78802.36,0.0,0.27786,0.00029,10.79534]
[1776878594997,36.17,78802.36,0.0,0.27786,0.00029,10.79534]
[1776878595099,36.17,78797.45,0.0,0.27645,0.00029,10.76775]
[1776878596226,36.17,78794.87,0.0,0.2757,0.00029,10.75308]
[1776878596551,36.17,78794.87,0.0,0.2757,0.00029,10.75308]
[1776878597299,36.17,78798.39,0.0,0.27671,0.00029,10.77285]
[1776878598715,36.17,78807.85,0.0,0.27943,0.00029,10.8258]
[1776878599368,36.17,78807.85,0.0,0.27943,0.00029,10.8258]
[1776878600232,36.17,78807.85,0.0,0.27943,0.00029,10.8258]
[1776878599614,36.17,78807.85,0.0,0.27943,0.00029,10.82576]
[1776878601146,36.17,78806.67,0.0,0.27909,0.00029,10.8191]
[1776878602145,36.17,78806.67,0.0,0.27909,0.00029,10.8191]
[1776878603149,36.16,78811.08,0.0,0.28036,0.00029,10.84357]
[1776878608982,36.16,78811.81,0.0,0.28055,0.00029,10.84735]
[1776878609402,36.16,78809.85,0.0,0.27998,0.00029,10.83633]
[1776878609950,36.16,78802.49,0.0,0.27785,0.00029,10.79511]
[1776878610391,36.16,78802.49,0.0,0.27785,0.00029,10.79511]
[1776878610447,36.16,78802.49,0.0,0.27785,0.00029,10.79511]
[1776878611193,36.16,78802.49,0.0,0.27785,0.00029,10.79511]
[1776878611294,36.16,78798.73,0.0,0.27665,0.00029,10.76555]
[1776878612293,36.16,78798.73,0.0,0.27665,0.00029,10.76555]
[1776878613300,36.16,78798.33,0.0,0.27653,0.00029,10.76323]
[1776878613325,36.16,78798.33,0.0,0.27653,0.00029,10.76323]
[1776878613270,36.16,78789.24,0.0,0.27391,0.00029,10.71182]
[1776878613365,36.16,78789.24,0.0,0.27391,0.00029,10.71182]
[1776878613712,36.16,78790.04,0.0,0.27414,0.00029,10.71636]
[1776878614689,36.16,78790.04,0.0,0.27414,0.00029,10.71636]
[1776878614776,36.16,78790.04,0.0,0.27414,0.00029,10.71636]
[1776878615331,36.16,78790.04,0.0,0.27414,0.00029,10.71636]
[1776878615346,36.16,78780.54,0.0,0.27143,0.00029,10.6623]
[1776878615349,36.16,78780.54,0.0,0.27143,0.00029,10.6623]
[1776878616204,36.16,78780.54,0.0,0.27143,0.00029,10.6623]
[1776878616265,36.16,78780.54,0.0,0.27143,0.00029,10.6623]
[1776878616305,36.16,78775.82,0.0,0.27009,0.00028,10.63531]
[1776878617260,36.16,78775.82,0.0,0.27009,0.00028,10.63531]
[1776878618243,36.16,78775.82,0.0,0.27009,0.00028,10.63531]
[1776878617740,36.16,78774.66,0.0,0.26976,0.00028,10.62863]
[1776878621398,36.16,78772.85,0.0,0.26924,0.00028,10.6182]
[1776878623045,36.16,78774.19,0.0,0.26962,0.00028,10.6259]
[1776878624103,36.16,78775.98,0.0,0.27013,0.00028,10.63618]
[1776878624205,36.16,78775.98,0.0,0.27013,0.00028,10.63618]
[1776878626573,36.16,78777.36,0.0,0.27052,0.00028,10.64401]
[1776878627300,36.15,78772.74,0.0,0.2692,0.00028,10.61733]
[1776878628313,36.15,78772.74,0.0,0.2692,0.00028,10.61733]
[1776878628343,36.15,78767.11,0.0,0.26759,0.00028,10.58473]
[1776878628369,36.15,78767.11,0.0,0.26759,0.00028,10.58473]
[1776878629453,36.15,78765.6,0.0,0.26717,0.00028,10.576]
[1776878629825,36.15,78765.6,0.0,0.26716,0.00028,10.5759]
[1776878632949,36.15,78770.9,0.0,0.26865,0.00028,10.60627]
[1776878639148,36.15,78767.15,0.0,0.26758,0.00028,10.58444]
[1776878640698,36.15,78766.11,0.0,0.26728,0.00028,10.57833]
[1776878640928,36.15,78761.43,0.0,0.26596,0.00028,10.5512]
[1776878641839,36.15,78761.43,0.0,0.26596,0.00028,10.5512]
[1776878641911,36.15,78761.43,0.0,0.26596,0.00028,10.5512]
[1776878642308,36.15,78746.05,0.0,0.26163,0.00028,10.4612]
[1776878643107,36.15,78732.68,0.0,0.25789,0.00028,10.38211]
[1776878646289,36.15,78733.48,0.0,0.25811,0.00028,10.38685]
[1776878647126,36.15,78731.5,0.0,0.25756,0.00028,10.37508]
[1776878647137,36.15,78731.5,0.0,0.25756,0.00028,10.37508]
[1776878647173,36.15,78731.5,0.0,0.25756,0.00028,10.37508]
[1776878647370,36.15,78730.1,0.0,0.25718,0.00028,10.36677]
[1776878647677,36.15,78730.1,0.0,0.25718,0.00028,10.36677]
[1776878648243,36.15,78729.15,0.0,0.25691,0.00028,10.36105]
[1776878649066,36.15,78724.94,0.0,0.25574,0.00028,10.33582]
[1776878654520,36.14,78727.3,0.0,0.25637,0.00028,10.34946]
[1776878659141,36.14,78721.32,0.0,0.2547,0.00028,10.31337]
[1776878660758,36.14,78721.32,0.0,0.25469,0.00028,10.31331]
[1776878661102,36.14,78721.32,0.0,0.25469,0.00028,10.31331]
[1776878661144,36.14,78721.32,0.0,0.25469,0.00028,10.31331]
[1776878661215,36.14,78720.48,0.0,0.25446,0.00028,10.30823]
[1776878662058,36.14,78720.48,0.0,0.25446,0.00028,10.30823]
[1776878662083,36.14,78709.81,0.0,0.25152,0.00027,10.24404]
[1776878662470,36.14,78709.81,0.0,0.25152,0.00027,10.24404]
[1776878663069,36.14,78709.24,0.0,0.25136,0.00027,10.24045]
[1776878663989,36.14,78709.24,0.0,0.25136,0.00027,10.24045]
[1776878664083,36.14,78703.62,0.0,0.24982,0.00027,10.20637]
[1776878664564,36.14,78703.62,0.0,0.24982,0.00027,10.20637]
[1776878665172,36.14,78703.62,0.0,0.24982,0.00027,10.20637]
[1776878665179,36.14,78710.89,0.0,0.25181,0.00027,10.25039]
[1776878665850,36.14,78710.89,0.0,0.25181,0.00027,10.25039]
[1776878665907,36.14,78710.89,0.0,0.25181,0.00027,10.25039]
[1776878665960,36.14,78710.89,0.0,0.25181,0.00027,10.25039]
[1776878666062,36.14,78710.89,0.0,0.25181,0.00027,10.25039]
[1776878666119,36.14,78710.89,0.0,0.25181,0.00027,10.25039]
[1776878666165,36.14,78717.71,0.0,0.25369,0.00028,10.29143]
[1776878667518,36.14,78717.71,0.0,0.25369,0.00028,10.29138]
[1776878668323,36.14,78717.71,0.0,0.25369,0.00028,10.29138]
[1776878668102,36.14,78716.68,0.0,0.2534,0.00028,10.28514]
[1776878669211,36.14,78708.94,0.0,0.25127,0.00027,10.23845]
[1776878671990,36.14,78709.86,0.0,0.2514,0.00027,10.23546]
[1776878672126,36.14,78707.43,0.0,0.25073,0.00027,10.22077]
[1776878675374,36.13,78712.41,0.0,0.25209,0.00028,10.25079]
[1776878678667,36.13,78710.94,0.0,0.25168,0.00027,10.24182]
[1776878679281,36.13,78706.63,0.0,0.2505,0.00027,10.21573]
[1776878680211,36.13,78706.63,0.0,0.2505,0.00027,10.21573]
[1776878680285,36.13,78703.96,0.0,0.24977,0.00027,10.19954]
[1776878681000,36.13,78703.96,0.0,0.24977,0.00027,10.19954]
[1776878681018,36.13,78703.96,0.0,0.24977,0.00027,10.19954]
[1776878681190,36.13,78700.58,0.0,0.24884,0.00027,10.17903]
[1776878682664,36.13,78700.58,0.0,0.24884,0.00027,10.17894]
[1776878682921,36.13,78700.58,0.0,0.24884,0.00027,10.17894]
[1776878683811,36.13,78700.46,0.0,0.2488,0.00027,10.17805]
[1776878684210,36.13,78700.99,0.0,0.24894,0.00027,10.1811]
[1776878686429,36.13,78702.31,0.0,0.24928,0.00027,10.1888]
[1776878687230,36.13,78703.71,0.0,0.24966,0.00027,10.19713]
[1776878688238,36.13,78709.62,0.0,0.25127,0.00027,10.2328]
[1776878688428,36.13,78709.62,0.0,0.25127,0.00027,10.2328]
[1776878688471,36.13,78709.62,0.0,0.25127,0.00027,10.2328]
[1776878688512,36.13,78709.62,0.0,0.25127,0.00027,10.2328]
[1776878688544,36.13,78709.62,0.0,0.25127,0.00027,10.2328]
[1776878689337,36.13,78715.75,0.0,0.25295,0.00028,10.26965]
[1776878689856,36.13,78715.75,0.0,0.25295,0.00028,10.26965]
[1776878689862,36.13,78715.75,0.0,0.25295,0.00028,10.26965]
[1776878690252,36.12,78715.75,0.0,0.25295,0.00028,10.26961]
[1776878690511,36.12,78715.75,0.0,0.25295,0.00028,10.26961]
[1776878691259,36.12,78715.06,0.0,0.25276,0.00028,10.2654]
[1776878691512,36.12,78715.06,0.0,0.25276,0.00028,10.2654]
[1776878691550,36.12,78715.06,0.0,0.25276,0.00028,10.2654]
[1776878692257,36.12,78715.06,0.0,0.25276,0.00028,10.2654]
[1776878692306,36.12,78715.06,0.0,0.25276,0.00028,10.2654]
[1776878695475,36.12,78714.16,0.0,0.2525,0.00028,10.25979]
[1776878696328,36.12,78714.16,0.0,0.2525,0.00028,10.25979]
[1776878700954,36.12,78713.87,0.0,0.25242,0.00028,10.25792]
[1776878701331,36.12,78714.92,0.0,0.25271,0.00028,10.26423]
[1776878706366,36.12,78716.68,0.0,0.25317,0.00028,10.27431]
[1776878711400,36.11,78719.84,0.0,0.25401,0.00028,10.2928]
[1776878713711,36.11,78722.4,0.0,0.25471,0.00028,10.30794]
[1776878714413,36.11,78722.4,0.0,0.25471,0.00028,10.30794]
[1776878714433,36.11,78716.72,0.0,0.25314,0.00028,10.27371]
[1776878714508,36.11,78716.72,0.0,0.25314,0.00028,10.27371]
[1776878715439,36.11,78705.91,0.0,0.25016,0.00027,10.20823]
[1776878715674,36.11,78705.91,0.0,0.25016,0.00027,10.20823]
[1776878717029,36.11,78703.02,0.0,0.24936,0.00027,10.19057]
[1776878717112,36.11,78703.02,0.0,0.24936,0.00027,10.19057]
[1776878718472,36.11,78701.71,0.0,0.249,0.00027,10.1825]
[1776878718516,36.11,78701.71,0.0,0.249,0.00027,10.1825]
[1776878718659,36.11,78701.71,0.0,0.249,0.00027,10.1825]
[1776878718721,36.11,78699.42,0.0,0.24837,0.00027,10.16846]
[1776878721332,36.11,78697.82,0.0,0.24792,0.00027,10.1586]
[1776878726496,36.1,78697.6,0.0,0.24783,0.00027,10.15661]
[1776878729449,36.1,78697.37,0.0,0.24777,0.00027,10.1551]
[1776878729456,36.1,78697.05,0.0,0.24767,0.00027,10.15294]
[1776878732966,36.1,78701.84,0.0,0.24885,0.00027,10.17341]
[1776878733223,36.1,78700.58,0.0,0.2485,0.00027,10.16571]
[1776878736745,36.09,78702.3,0.0,0.24895,0.00027,10.17577]
[1776878736780,36.09,78702.3,0.0,0.24895,0.00027,10.17577]
[1776878736796,36.09,78702.3,0.0,0.24895,0.00027,10.17577]
[1776878737402,36.09,78702.69,0.0,0.24905,0.00027,10.178]
[1776878739183,36.09,78714.39,0.0,0.25227,0.00028,10.2489]
[1776878739687,36.09,78714.39,0.0,0.25227,0.00028,10.2489]
[1776878741598,36.09,78716.17,0.0,0.25276,0.00028,10.2596]
[1776878741670,36.09,78716.17,0.0,0.25276,0.00028,10.2596]
[1776878742062,36.09,78724.13,0.0,0.25495,0.00028,10.30739]
[1776878742947,36.09,78724.13,0.0,0.25495,0.00028,10.30739]
[1776878742976,36.09,78724.13,0.0,0.25495,0.00028,10.30739]
[1776878743012,36.09,78724.13,0.0,0.25495,0.00028,10.30739]
[1776878743325,36.09,78724.13,0.0,0.25495,0.00028,10.30739]
[1776878743427,36.09,78730.57,0.0,0.25674,0.00028,10.34581]
[1776878743511,36.09,78730.57,0.0,0.25674,0.00028,10.34581]
[1776878743620,36.09,78730.57,0.0,0.25674,0.00028,10.34581]
[1776878743667,36.09,78730.57,0.0,0.25674,0.00028,10.34581]
[1776878744218,36.09,78730.57,0.0,0.25674,0.00028,10.34581]
[1776878744250,36.09,78730.57,0.0,0.25674,0.00028,10.34581]
[1776878744320,36.09,78745.69,0.0,0.26096,0.00028,10.43555]
[1776878744489,36.09,78745.69,0.0,0.26096,0.00028,10.43555]
[1776878744521,36.09,78745.69,0.0,0.26096,0.00028,10.43555]
[1776878745057,36.09,78745.69,0.0,0.26096,0.00028,10.43555]
[1776878745094,36.09,78745.69,0.0,0.26096,0.00028,10.43555]
[1776878745420,36.09,78752.74,0.0,0.26294,0.00028,10.47698]
[1776878747290,36.09,78767.75,0.0,0.26718,0.00028,10.56449]
[1776878748496,36.09,78767.5,0.0,0.26711,0.00028,10.56304]
[1776878748672,36.09,78760.15,0.0,0.26502,0.00028,10.52012]
[1776878749524,36.09,78760.15,0.0,0.26502,0.00028,10.52012]
[1776878751046,36.09,78759.68,0.0,0.26488,0.00028,10.51725]
[1776878751140,36.09,78760.7,0.0,0.26516,0.00028,10.52295]
[1776878753707,36.09,78756.32,0.0,0.26391,0.00028,10.49709]
[1776878756722,36.08,78759.32,0.0,0.26474,0.00028,10.5144]
[1776878757476,36.08,78762.96,0.0,0.26576,0.00028,10.53536]
[1776878759264,36.08,78762.5,0.0,0.26562,0.00028,10.53254]
[1776878759386,36.08,78762.5,0.0,0.26562,0.00028,10.53254]
[1776878759459,36.08,78763.81,0.0,0.26599,0.00028,10.54002]
[1776878759847,36.08,78768.03,0.0,0.26718,0.00028,10.56453]
[1776878760600,36.08,78768.03,0.0,0.26718,0.00028,10.56453]
[1776878760829,36.08,78768.03,0.0,0.26718,0.00028,10.56453]
[1776878761281,36.08,78768.03,0.0,0.26718,0.00028,10.56453]
[1776878761316,36.08,78773.93,0.0,0.26884,0.00028,10.59833]
[1776878761994,36.08,78773.93,0.0,0.26884,0.00028,10.59833]
[1776878762095,36.08,78781.56,0.0,0.27102,0.00029,10.64222]
[1776878762721,36.08,78781.56,0.0,0.27102,0.00029,10.64222]
[1776878763231,36.07,78783.0,0.0,0.27141,0.00029,10.65011]
[1776878763974,36.07,78783.0,0.0,0.27141,0.00029,10.65011]
[1776878764327,36.07,78783.0,0.0,0.27141,0.00029,10.65011]
[1776878765017,36.07,78787.22,0.0,0.27261,0.00029,10.67407]
[1776878766173,36.07,78787.22,0.0,0.27261,0.00029,10.67407]
[1776878766274,36.07,78783.85,0.0,0.27163,0.00029,10.65458]
[1776878771834,36.06,78784.82,0.0,0.27188,0.00029,10.65942]
[1776878773454,36.06,78790.8,0.0,0.27357,0.00029,10.6932]
[1776878778779,36.05,78793.23,0.0,0.27423,0.00029,10.70622]
[1776878779313,36.05,78801.29,0.0,0.27653,0.00029,10.7515]
[1776878779917,36.05,78801.29,0.0,0.27653,0.00029,10.7515]
[1776878780256,36.05,78800.62,0.0,0.27634,0.00029,10.74772]
[1776878781903,36.05,78807.98,0.0,0.27845,0.00029,10.78872]
[1776878785445,36.04,78800.01,0.0,0.2761,0.00029,10.74297]
[1776878785793,36.04,78800.01,0.0,0.2761,0.00029,10.74297]
[1776878786578,36.04,78800.89,0.0,0.27635,0.00029,10.74794]
[1776878786648,36.04,78800.89,0.0,0.27635,0.00029,10.74794]
[1776878786737,36.04,78800.89,0.0,0.27635,0.00029,10.74794]
[1776878788343,36.04,78800.89,0.0,0.27634,0.00029,10.74777]
[1776878789184,36.03,78800.87,0.0,0.27632,0.00029,10.74731]
[1776878789284,36.03,78800.87,0.0,0.27632,0.00029,10.74731]
[1776878789312,36.03,78800.87,0.0,0.27632,0.00029,10.74731]
[1776878789413,36.03,78806.28,0.0,0.27787,0.00029,10.77762]
[1776878794996,36.02,78807.47,0.0,0.27805,0.00029,10.77499]
[1776878795978,36.02,78807.47,0.0,0.27805,0.00029,10.77499]
[1776878796186,36.02,78804.92,0.0,0.2773,0.00029,10.76039]
[1776878798258,36.02,78804.92,0.0,0.2773,0.00029,10.76039]
[1776878798271,36.02,78803.7,0.0,0.27694,0.00029,10.7533]
[1776878802337,36.01,78794.07,0.0,0.27413,0.00029,10.69835]
[1776878808087,36.01,78797.36,0.0,0.27505,0.00029,10.71645]
[1776878813123,36.0,78796.08,0.0,0.27464,0.00029,10.7083]
[1776878815865,36.0,78797.03,0.0,0.27489,0.00029,10.71328]
[1776878816058,36.0,78797.03,0.0,0.27489,0.00029,10.71328]
[1776878816159,35.99,78807.18,0.0,0.27782,0.00029,10.77053]
[1776878819165,35.99,78800.76,0.0,0.27593,0.00029,10.73372]
[1776878824199,35.98,78800.72,0.0,0.27589,0.00029,10.73288]
[1776878828427,35.98,78803.12,0.0,0.27656,0.00029,10.74607]
[1776878828450,35.98,78802.9,0.0,0.27649,0.00029,10.74472]
[1776878829312,35.98,78802.9,0.0,0.27649,0.00029,10.74472]
[1776878829498,35.98,78802.9,0.0,0.27649,0.00029,10.74472]
[1776878829560,35.98,78806.44,0.0,0.27751,0.00029,10.76459]
[1776878830054,35.98,78806.44,0.0,0.27751,0.00029,10.76459]
[1776878830341,35.98,78819.05,0.0,0.28118,0.00029,10.83518]
[1776878832203,35.98,78819.13,0.0,0.2812,0.00029,10.83559]
[1776878832286,35.98,78819.13,0.0,0.2812,0.00029,10.83559]
[1776878832535,35.98,78824.58,0.0,0.28279,0.00029,10.86579]
[1776878834252,35.98,78824.58,0.0,0.28278,0.00029,10.86571]
[1776878834298,35.98,78830.62,0.0,0.28455,0.00029,10.89899]
[1776878835801,35.97,78830.57,0.0,0.28453,0.00029,10.89862]
[1776878836284,35.97,78830.57,0.0,0.28452,0.00029,10.89852]
[1776878837433,35.97,78830.57,0.0,0.28452,0.00029,10.89852]
[1776878837534,35.97,78830.75,0.0,0.28457,0.00029,10.89942]
[1776878843333,35.97,78831.55,0.0,0.28477,0.00029,10.90323]
[1776878844201,35.97,78831.55,0.0,0.28477,0.00029,10.90323]
[1776878844209,35.97,78831.55,0.0,0.28477,0.00029,10.90323]
[1776878844217,35.97,78831.55,0.0,0.28477,0.00029,10.90323]
[1776878844278,35.97,78831.55,0.0,0.28477,0.00029,10.90323]
[1776878844378,35.97,78833.34,0.0,0.28529,0.00029,10.91296]
[1776878846384,35.96,78840.88,0.0,0.2875,0.0003,10.95406]
[1776878848388,35.96,78847.49,0.0,0.28945,0.0003,10.98989]
[1776878849282,35.96,78847.49,0.0,0.28945,0.0003,10.98989]
[1776878849346,35.96,78847.49,0.0,0.28945,0.0003,10.98989]
[1776878850376,35.96,78848.33,0.0,0.28969,0.0003,10.99432]
[1776878850478,35.96,78847.97,0.0,0.28958,0.0003,10.99233]
[1776878856424,35.95,78851.58,0.0,0.29051,0.0003,11.00295]
[1776878857035,35.95,78851.58,0.0,0.29051,0.0003,11.00295]
[1776878861912,35.95,78856.26,0.0,0.29187,0.0003,11.02764]
[1776878861968,35.95,78856.26,0.0,0.29187,0.0003,11.02764]
[1776878862132,35.95,78856.26,0.0,0.29187,0.0003,11.02764]
[1776878862163,35.95,78856.26,0.0,0.29187,0.0003,11.02764]
[1776878862290,35.95,78856.26,0.0,0.29187,0.0003,11.02764]
[1776878862409,35.95,78856.26,0.0,0.29187,0.0003,11.02764]
[1776878862478,35.95,78869.07,0.0,0.29568,0.0003,11.0959]
[1776878862751,35.95,78869.07,0.0,0.29568,0.0003,11.0959]
[1776878863498,35.95,78869.07,0.0,0.29568,0.0003,11.0959]
[1776878863565,35.95,78875.66,0.0,0.29765,0.0003,11.13061]
[1776878865487,35.94,78876.31,0.0,0.29784,0.0003,11.13382]
[1776878869074,35.94,78874.64,0.0,0.29732,0.0003,11.12485]
[1776878869380,35.94,78874.64,0.0,0.29732,0.0003,11.12485]
[1776878869557,35.94,78888.36,0.0,0.30145,0.0003,11.1965]
[1776878869651,35.94,78888.36,0.0,0.30145,0.0003,11.1965]
[1776878869788,35.94,78888.36,0.0,0.30145,0.0003,11.1965]
[1776878869798,35.94,78888.36,0.0,0.30145,0.0003,11.1965]
[1776878870522,35.94,78888.36,0.0,0.30145,0.0003,11.19651]
[1776878871529,35.94,78894.03,0.0,0.30316,0.0003,11.22578]
[1776878874737,35.94,78891.62,0.0,0.30242,0.0003,11.21315]
[1776878874803,35.94,78891.74,0.0,0.30245,0.0003,11.21377]
[1776878876148,35.94,78891.74,0.0,0.30245,0.0003,11.21377]
[1776878876224,35.94,78891.74,0.0,0.30245,0.0003,11.21377]
[1776878876270,35.94,78891.74,0.0,0.30245,0.0003,11.21377]
[1776878876566,35.94,78891.74,0.0,0.30245,0.0003,11.21366]
[1776878876693,35.94,78891.74,0.0,0.30245,0.0003,11.21366]
[1776878877571,35.94,78882.77,0.0,0.29974,0.0003,11.16695]
[1776878877994,35.94,78882.77,0.0,0.29974,0.0003,11.16695]
[1776878878578,35.94,78880.32,0.0,0.29899,0.0003,11.15407]
[1776878878717,35.94,78880.32,0.0,0.29899,0.0003,11.15407]
[1776878879584,35.93,78881.69,0.0,0.2994,0.0003,11.16116]
[1776878879696,35.93,78881.69,0.0,0.2994,0.0003,11.16116]
[1776878880320,35.93,78881.69,0.0,0.2994,0.0003,11.16116]
[1776878885325,35.93,78882.21,0.0,0.29954,0.0003,11.16353]
[1776878887605,35.93,78882.32,0.0,0.29957,0.0003,11.16403]
[1776878887615,35.93,78883.18,0.0,0.29981,0.0003,11.16832]
[1776878887728,35.93,78888.59,0.0,0.30144,0.0003,11.19648]
[1776878889457,35.93,78888.59,0.0,0.30144,0.0003,11.19648]
[1776878889592,35.93,78896.32,0.0,0.30377,0.0003,11.23626]
[1776878890107,35.93,78896.32,0.0,0.30377,0.0003,11.23626]
[1776878890149,35.93,78896.32,0.0,0.30377,0.0003,11.23626]
[1776878890160,35.93,78896.32,0.0,0.30377,0.0003,11.23626]
[1776878890208,35.93,78901.32,0.0,0.30529,0.0003,11.26188]
[1776878894746,35.92,78900.74,0.0,0.30509,0.0003,11.25857]
[1776878895229,35.92,78902.63,0.0,0.30566,0.0003,11.26814]
[1776878897363,35.92,78905.95,0.0,0.30666,0.0003,11.28491]
[1776878897567,35.92,78906.66,0.0,0.30687,0.0003,11.28846]
[1776878897732,35.92,78906.66,0.0,0.30687,0.0003,11.28846]
[1776878897740,35.92,78906.66,0.0,0.30687,0.0003,11.28846]
[1776878898595,35.92,78901.5,0.0,0.3053,0.0003,11.2621]
[1776878899288,35.92,78901.5,0.0,0.3053,0.0003,11.2621]
[1776878899348,35.92,78901.5,0.0,0.3053,0.0003,11.2621]
[1776878899357,35.92,78894.63,0.0,0.30321,0.0003,11.22669]
[1776878901037,35.92,78894.41,0.0,0.30314,0.0003,11.22555]
[1776878901304,35.91,78884.1,0.0,0.30001,0.0003,11.17185]
[1776878902698,35.91,78884.1,0.0,0.30001,0.0003,11.17185]
[1776878903408,35.91,78884.1,0.0,0.30001,0.0003,11.17185]
[1776878908359,35.91,78879.33,0.0,0.29854,0.0003,11.14627]
[1776878910908,35.91,78878.04,0.0,0.29815,0.0003,11.13944]
[1776878916849,35.9,78877.72,0.0,0.29793,0.0003,11.12917]
[1776878920285,35.9,78883.04,0.0,0.29952,0.0003,11.1569]
[1776878922385,35.9,78885.83,0.0,0.30036,0.0003,11.17147]
[1776878923590,35.9,78888.37,0.0,0.30112,0.0003,11.18457]
[1776878923608,35.9,78889.52,0.0,0.30146,0.0003,11.19046]
[1776878924578,35.9,78894.44,0.0,0.30294,0.0003,11.21585]
[1776878925360,35.9,78894.44,0.0,0.30294,0.0003,11.21585]
[1776878925398,35.9,78898.42,0.0,0.30415,0.0003,11.23629]
[1776878928614,35.89,78899.4,0.0,0.30444,0.0003,11.24119]
[1776878929144,35.89,78899.4,0.0,0.30444,0.0003,11.24119]
[1776878929215,35.89,78897.32,0.0,0.3038,0.0003,11.23039]
[1776878934976,35.89,78894.85,0.0,0.30301,0.0003,11.21705]
[1776878938893,35.88,78891.35,0.0,0.30194,0.0003,11.19868]
[1776878939115,35.88,78891.35,0.0,0.30194,0.0003,11.19868]
[1776878939496,35.88,78891.35,0.0,0.30194,0.0003,11.19868]
[1776878939597,35.88,78891.37,0.0,0.30193,0.0003,11.19862]
[1776878943248,35.88,78885.54,0.0,0.30016,0.0003,11.16804]
[1776878944075,35.88,78885.54,0.0,0.30016,0.0003,11.16804]
[1776878944153,35.88,78885.54,0.0,0.30016,0.0003,11.16804]
[1776878944251,35.88,78880.54,0.0,0.29864,0.0003,11.14178]
[1776878945604,35.88,78880.54,0.0,0.29864,0.0003,11.14178]
[1776878946057,35.88,78878.91,0.0,0.29814,0.0003,11.13303]
[1776878948579,35.87,78876.1,0.0,0.29729,0.0003,11.11808]
[1776878949625,35.87,78872.39,0.0,0.29617,0.0003,11.09832]
[1776878950185,35.87,78872.39,0.0,0.29617,0.0003,11.09832]
[1776878950286,35.87,78870.84,0.0,0.2957,0.0003,11.0901]
[1776878955189,35.87,78866.63,0.0,0.29443,0.0003,11.0675]
[1776878961225,35.87,78863.3,0.0,0.29343,0.0003,11.04957]
[1776878967207,35.87,78866.09,0.0,0.29426,0.0003,11.06442]
[1776878970585,35.87,78865.15,0.0,0.29397,0.0003,11.05939]
[1776878970717,35.87,78865.15,0.0,0.29397,0.0003,11.05939]
[1776878970661,35.87,78867.51,0.0,0.29468,0.0003,11.07198]
[1776878971328,35.87,78859.56,0.0,0.29219,0.0003,11.02115]
[1776878973323,35.87,78859.75,0.0,0.29225,0.0003,11.02216]
[1776878973331,35.87,78859.75,0.0,0.29225,0.0003,11.02216]
[1776878973333,35.87,78859.75,0.0,0.29225,0.0003,11.02216]
[1776878973470,35.87,78862.03,0.0,0.29292,0.0003,11.03428]
[1776878976004,35.86,78861.09,0.0,0.29263,0.0003,11.02909]
[1776878976619,35.86,78861.63,0.0,0.29279,0.0003,11.03192]
[1776878981692,35.86,78862.52,0.0,0.29304,0.0003,11.0364]
[1776878982375,35.86,78862.07,0.0,0.2929,0.0003,11.03391]
[1776878983410,35.86,78858.74,0.0,0.2919,0.0003,11.01594]
[1776878983422,35.86,78852.61,0.0,0.29007,0.0003,10.98277]
[1776878984297,35.86,78852.61,0.0,0.29007,0.0003,10.98277]
[1776878984398,35.86,78848.86,0.0,0.28896,0.0003,10.96234]
[1776878985243,35.86,78848.86,0.0,0.28896,0.0003,10.96234]
[1776878985296,35.86,78848.86,0.0,0.28896,0.0003,10.96234]
[1776878986145,35.86,78847.13,0.0,0.28844,0.0003,10.95287]
[1776878986709,35.86,78846.17,0.0,0.28815,0.0003,10.9476]
[1776878988501,35.86,78846.17,0.0,0.28815,0.0003,10.94756]
[1776878988561,35.86,78844.69,0.0,0.28771,0.0003,10.93944]
[1776878992221,35.85,78843.3,0.0,0.28728,0.0003,10.93151]
[1776878992381,35.85,78843.3,0.0,0.28727,0.0003,10.93141]
[1776878993286,35.85,78843.3,0.0,0.28727,0.0003,10.93141]
[1776878993318,35.85,78843.3,0.0,0.28727,0.0003,10.93141]
[1776878993681,35.85,78843.3,0.0,0.28727,0.0003,10.93141]
[1776878993626,35.85,78834.66,0.0,0.28471,0.0003,10.88379]
[1776878994244,35.85,78834.66,0.0,0.28471,0.0003,10.88379]
[1776878994268,35.85,78834.66,0.0,0.28471,0.0003,10.88379]
[1776878996410,35.85,78829.18,0.0,0.28308,0.00029,10.85321]
[1776878998974,35.85,78832.43,0.0,0.28403,0.00029,10.87101]
[1776879000335,35.85,78832.02,0.0,0.2839,0.00029,10.86863]
[1776879000436,35.85,78832.02,0.0,0.2839,0.00029,10.86863]
[1776879001225,35.84,78832.87,0.0,0.28415,0.00029,10.87321]
[1776879001538,35.84,78829.9,0.0,0.28326,0.00029,10.85663]
[1776879001918,35.84,78829.9,0.0,0.28326,0.00029,10.85663]
[1776879002343,35.84,78829.9,0.0,0.28326,0.00029,10.85663]
[1776879003749,35.84,78829.9,0.0,0.28326,0.00029,10.85652]
[1776879004090,35.84,78830.04,0.0,0.28329,0.00029,10.85719]
[1776879004345,35.84,78830.04,0.0,0.28329,0.00029,10.85719]
[1776879004467,35.84,78830.04,0.0,0.28329,0.00029,10.85719]
[1776879004553,35.84,78830.04,0.0,0.28329,0.00029,10.85719]
[1776879004641,35.84,78816.98,0.0,0.27945,0.00029,10.78412]
[1776879004945,35.84,78816.98,0.0,0.27945,0.00029,10.78412]
[1776879005462,35.84,78816.98,0.0,0.27945,0.00029,10.78412]
[1776879005539,35.84,78816.98,0.0,0.27945,0.00029,10.78412]
[1776879005756,35.84,78820.97,0.0,0.28062,0.00029,10.80643]
[1776879006310,35.84,78820.97,0.0,0.28062,0.00029,10.80643]
[1776879006482,35.84,78821.13,0.0,0.28066,0.00029,10.80722]
[1776879007400,35.84,78821.13,0.0,0.28066,0.00029,10.80722]
[1776879012153,35.83,78817.75,0.0,0.27964,0.00029,10.78766]
[1776879017528,35.82,78818.4,0.0,0.27978,0.00029,10.79037]
[1776879021308,35.82,78820.65,0.0,0.2804,0.00029,10.80224]
[1776879021515,35.82,78820.65,0.0,0.2804,0.00029,10.80224]
[1776879021535,35.82,78820.65,0.0,0.2804,0.00029,10.80224]
[1776879021617,35.81,78827.56,0.0,0.28242,0.00029,10.84072]
[1776879023346,35.81,78827.56,0.0,0.28241,0.00029,10.84062]
[1776879023355,35.81,78827.56,0.0,0.28241,0.00029,10.84062]
[1776879023374,35.81,78827.56,0.0,0.28241,0.00029,10.84062]
[1776879023602,35.81,78832.65,0.0,0.28391,0.0003,10.86877]
[1776879024180,35.81,78832.65,0.0,0.28391,0.0003,10.86877]
[1776879024246,35.81,78832.65,0.0,0.28391,0.0003,10.86877]
[1776879027407,35.81,78833.45,0.0,0.28412,0.0003,10.87271]
[1776879027672,35.81,78837.66,0.0,0.28535,0.0003,10.89583]
[1776879029262,35.81,78837.66,0.0,0.28535,0.0003,10.89575]
[1776879029644,35.8,78841.46,0.0,0.28647,0.0003,10.91664]
[1776879030865,35.8,78841.82,0.0,0.28657,0.0003,10.91848]
[1776879031663,35.8,78839.83,0.0,0.28585,0.0003,10.89901]
[1776879035254,35.8,78838.43,0.0,0.28542,0.0003,10.89097]
[1776879035686,35.8,78838.67,0.0,0.28549,0.0003,10.8922]
[1776879037669,35.8,78838.98,0.0,0.28557,0.0003,10.89373]
[1776879037723,35.79,78840.02,0.0,0.28587,0.0003,10.89928]
[1776879041733,35.79,78843.96,0.0,0.28701,0.0003,10.92044]
[1776879046152,35.78,78842.91,0.0,0.28667,0.0003,10.91418]
[1776879046763,35.78,78842.9,0.0,0.28666,0.0003,10.914]
[1776879049294,35.78,78843.37,0.0,0.28678,0.0003,10.9162]
[1776879049526,35.78,78843.37,0.0,0.28678,0.0003,10.9162]
[1776879049631,35.78,78843.37,0.0,0.28678,0.0003,10.9162]
[1776879049785,35.78,78844.14,0.0,0.28699,0.0003,10.92023]
[1776879050802,35.77,78848.7,0.0,0.28832,0.0003,10.94457]
[1776879052533,35.77,78851.83,0.0,0.28924,0.0003,10.96158]
[1776879058384,35.77,78855.03,0.0,0.29018,0.0003,10.97876]
[1776879058420,35.77,78855.03,0.0,0.29018,0.0003,10.97876]
[1776879058480,35.77,78855.03,0.0,0.29018,0.0003,10.97876]
[1776879058499,35.77,78854.65,0.0,0.29007,0.0003,10.97663]
[1776879058912,35.77,78854.65,0.0,0.29007,0.0003,10.97663]
[1776879059113,35.77,78854.65,0.0,0.29007,0.0003,10.97663]
[1776879060300,35.77,78852.26,0.0,0.28935,0.0003,10.96362]
[1776879060315,35.77,78852.26,0.0,0.28935,0.0003,10.96362]
[1776879060625,35.76,78844.78,0.0,0.28712,0.0003,10.92251]
[1776879060853,35.76,78844.78,0.0,0.28712,0.0003,10.92251]
[1776879060923,35.76,78844.78,0.0,0.28712,0.0003,10.92251]
[1776879061118,35.76,78844.78,0.0,0.28712,0.0003,10.92251]
[1776879061704,35.76,78837.86,0.0,0.28506,0.0003,10.88429]
[1776879062330,35.76,78831.57,0.0,0.2832,0.0003,10.8494]
[1776879064983,35.76,78833.52,0.0,0.28376,0.0003,10.86001]
[1776879064989,35.76,78833.52,0.0,0.28376,0.0003,10.86001]
[1776879064999,35.76,78833.52,0.0,0.28376,0.0003,10.86001]
[1776879065050,35.76,78833.52,0.0,0.28376,0.0003,10.86001]
[1776879065193,35.76,78833.52,0.0,0.28376,0.0003,10.86001]
[1776879065257,35.76,78826.5,0.0,0.28168,0.00029,10.82076]
[1776879066500,35.76,78826.5,0.0,0.28168,0.00029,10.82076]
[1776879066775,35.76,78817.96,0.0,0.27915,0.00029,10.77244]
[1776879067576,35.75,78812.18,0.0,0.27745,0.00029,10.73954]
[1776879069124,35.75,78813.53,0.0,0.27784,0.00029,10.74708]
[1776879069197,35.75,78813.53,0.0,0.27784,0.00029,10.74708]
[1776879069680,35.73,78806.83,0.0,0.27578,0.00029,10.70699]
[1776879069895,35.73,78806.83,0.0,0.27578,0.00029,10.70699]
[1776879070607,35.73,78799.31,0.0,0.27358,0.00029,10.66376]
[1776879071539,35.73,78799.31,0.0,0.27358,0.00029,10.66376]
[1776879071547,35.73,78799.31,0.0,0.27358,0.00029,10.66376]
[1776879071607,35.73,78799.31,0.0,0.27358,0.00029,10.66376]
[1776879071709,35.72,78785.97,0.0,0.26962,0.00029,10.58497]
[1776879072685,35.72,78777.01,0.0,0.26704,0.00029,10.53258]
[1776879073678,35.7,78770.25,0.0,0.26497,0.00029,10.4903]
[1776879073953,35.7,78770.25,0.0,0.26497,0.00029,10.4903]
[1776879074324,35.7,78770.01,0.0,0.2649,0.00029,10.48888]
[1776879076665,35.69,78776.86,0.0,0.26684,0.00029,10.52866]
[1776879081506,35.69,78775.81,0.0,0.26651,0.00029,10.522]
[1776879081559,35.69,78775.81,0.0,0.26651,0.00029,10.522]
[1776879081624,35.68,78777.01,0.0,0.26684,0.00029,10.52872]
[1776879082110,35.68,78783.9,0.0,0.26883,0.00029,10.56903]
[1776879082866,35.68,78783.9,0.0,0.26883,0.00029,10.56903]
[1776879083020,35.68,78783.9,0.0,0.26882,0.00029,10.56895]
[1776879084439,35.68,78783.9,0.0,0.26882,0.00029,10.56895]
[1776879084509,35.68,78787.42,0.0,0.26983,0.00029,10.5892]
[1776879085140,35.68,78787.42,0.0,0.26983,0.00029,10.5892]
[1776879085190,35.68,78787.42,0.0,0.26983,0.00029,10.5892]
[1776879085220,35.68,78787.42,0.0,0.26983,0.00029,10.5892]
[1776879085285,35.68,78787.42,0.0,0.26983,0.00029,10.5892]
[1776879085353,35.68,78787.42,0.0,0.26983,0.00029,10.5892]
[1776879085556,35.68,78788.86,0.0,0.27023,0.00029,10.59735]
[1776879086523,35.68,78799.42,0.0,0.27329,0.00029,10.65828]
[1776879087996,35.68,78799.42,0.0,0.27329,0.00029,10.65828]
[1776879088074,35.68,78799.42,0.0,0.27329,0.00029,10.65828]
[1776879088179,35.68,78799.42,0.0,0.27329,0.00029,10.65828]
[1776879088359,35.68,78808.01,0.0,0.27579,0.00029,10.70734]
[1776879088866,35.68,78808.01,0.0,0.27579,0.00029,10.70734]
[1776879088902,35.68,78808.01,0.0,0.27579,0.00029,10.70734]
[1776879088981,35.68,78808.01,0.0,0.27579,0.00029,10.70734]
[1776879089696,35.68,78808.01,0.0,0.27579,0.00029,10.70734]
[1776879089735,35.67,78818.03,0.0,0.27871,0.00029,10.76401]
[1776879090572,35.67,78818.03,0.0,0.27871,0.00029,10.76401]
[1776879090603,35.67,78816.77,0.0,0.27832,0.00029,10.75666]
[1776879091616,35.67,78816.77,0.0,0.27832,0.00029,10.75666]
[1776879092989,35.67,78818.79,0.0,0.27878,0.00029,10.75927]
[1776879093346,35.67,78818.79,0.0,0.27878,0.00029,10.75927]
[1776879093654,35.67,78818.79,0.0,0.27878,0.00029,10.75927]
[1776879093769,35.67,78818.79,0.0,0.27878,0.00029,10.75927]
[1776879093850,35.66,78822.8,0.0,0.27995,0.00029,10.7817]
[1776879094136,35.66,78822.8,0.0,0.27995,0.00029,10.7817]
[1776879094322,35.66,78834.9,0.0,0.28352,0.0003,10.84953]
[1776879097714,35.66,78838.4,0.0,0.28453,0.0003,10.8685]
[1776879102782,35.65,78845.69,0.0,0.28667,0.0003,10.90837]
[1776879103236,35.65,78845.69,0.0,0.28667,0.0003,10.90837]
[1776879103238,35.65,78844.72,0.0,0.28638,0.0003,10.90302]
[1776879104188,35.65,78844.72,0.0,0.28638,0.0003,10.90302]
[1776879104824,35.65,78844.72,0.0,0.28638,0.0003,10.90302]
[1776879104271,35.65,78844.43,0.0,0.28629,0.0003,10.9013]
[1776879105703,35.65,78844.43,0.0,0.28629,0.0003,10.9013]
[1776879105754,35.65,78844.43,0.0,0.28629,0.0003,10.9013]
[1776879105804,35.65,78845.98,0.0,0.28674,0.0003,10.90969]
[1776879110825,35.65,78845.08,0.0,0.28646,0.0003,10.90448]
[1776879111782,35.65,78845.08,0.0,0.28646,0.0003,10.90448]
[1776879111821,35.65,78845.08,0.0,0.28646,0.0003,10.90448]
[1776879112496,35.65,78847.3,0.0,0.28712,0.0003,10.91668]
[1776879112816,35.65,78848.74,0.0,0.28755,0.0003,10.92455]
[1776879113799,35.65,78848.74,0.0,0.28755,0.0003,10.92455]
[1776879113801,35.65,78855.54,0.0,0.28958,0.0003,10.96176]
[1776879114411,35.65,78855.54,0.0,0.28958,0.0003,10.96176]
[1776879114787,35.65,78857.35,0.0,0.29012,0.0003,10.97154]
[1776879115955,35.65,78857.35,0.0,0.29012,0.0003,10.97154]
[1776879116723,35.64,78856.05,0.0,0.28971,0.0003,10.96425]
[1776879117025,35.64,78856.05,0.0,0.28971,0.0003,10.96425]
[1776879117038,35.64,78856.05,0.0,0.28971,0.0003,10.96425]
[1776879117259,35.64,78856.05,0.0,0.28971,0.0003,10.96425]
[1776879118265,35.64,78852.19,0.0,0.28855,0.0003,10.94303]
[1776879121915,35.64,78855.62,0.0,0.28956,0.0003,10.96146]
[1776879121968,35.64,78855.62,0.0,0.28956,0.0003,10.96146]
[1776879122394,35.64,78855.87,0.0,0.28963,0.0003,10.9627]
[1776879125456,35.63,78849.86,0.0,0.28781,0.0003,10.92935]
[1776879130033,35.63,78850.25,0.0,0.2879,0.0003,10.93104]
[1776879130682,35.63,78849.87,0.0,0.28777,0.0003,10.92874]
[1776879131407,35.63,78849.87,0.0,0.28777,0.0003,10.92874]
[1776879131508,35.63,78849.87,0.0,0.28777,0.0003,10.92864]
[1776879134383,35.62,78858.37,0.0,0.2903,0.0003,10.97496]
[1776879140058,35.62,78855.99,0.0,0.28955,0.0003,10.9613]
[1776879140294,35.62,78855.99,0.0,0.28955,0.0003,10.9613]
[1776879140424,35.62,78855.99,0.0,0.28955,0.0003,10.9613]
[1776879140825,35.62,78855.99,0.0,0.28955,0.0003,10.9613]
[1776879140898,35.62,78855.99,0.0,0.28955,0.0003,10.9613]
[1776879140876,35.62,78861.92,0.0,0.29131,0.0003,10.99336]
[1776879141433,35.62,78861.92,0.0,0.29131,0.0003,10.99336]
[1776879142200,35.62,78861.92,0.0,0.29131,0.0003,10.99336]
[1776879142535,35.61,78867.38,0.0,0.29294,0.0003,11.02268]
[1776879144674,35.61,78864.95,0.0,0.29221,0.0003,11.00946]
[1776879144695,35.61,78864.7,0.0,0.29212,0.0003,11.00798]
[1776879145281,35.61,78864.7,0.0,0.29212,0.0003,11.00798]
[1776879145812,35.61,78864.7,0.0,0.29212,0.0003,11.00798]
[1776879145852,35.61,78864.7,0.0,0.29212,0.0003,11.00798]
[1776879145460,35.61,78865.09,0.0,0.29224,0.0003,11.01009]
[1776879146252,35.61,78865.09,0.0,0.29224,0.0003,11.01009]
[1776879150565,35.6,78867.51,0.0,0.29294,0.0003,11.02265]
[1776879150616,35.6,78867.51,0.0,0.29294,0.0003,11.02265]
[1776879150629,35.6,78867.51,0.0,0.29294,0.0003,11.02265]
[1776879150731,35.6,78872.07,0.0,0.2943,0.0003,11.04693]
[1776879156041,35.6,78872.56,0.0,0.29431,0.0003,11.04087]
[1776879156705,35.6,78872.56,0.0,0.29431,0.0003,11.04087]
[1776879156738,35.6,78872.56,0.0,0.29431,0.0003,11.04087]
[1776879156884,35.6,78874.53,0.0,0.2949,0.0003,11.05129]
[1776879157489,35.6,78874.53,0.0,0.2949,0.0003,11.05129]
[1776879157550,35.6,78874.53,0.0,0.2949,0.0003,11.05129]
[1776879157629,35.6,78883.31,0.0,0.29756,0.0003,11.09815]
[1776879158179,35.6,78883.31,0.0,0.29756,0.0003,11.09815]
[1776879158312,35.6,78883.31,0.0,0.29756,0.0003,11.09815]
[1776879158385,35.6,78883.31,0.0,0.29756,0.0003,11.09815]
[1776879158556,35.59,78883.29,0.0,0.29755,0.0003,11.09798]
[1776879159880,35.59,78889.93,0.0,0.29956,0.0003,11.13303]
[1776879160194,35.59,78889.93,0.0,0.29956,0.0003,11.13303]
[1776879160234,35.59,78889.93,0.0,0.29956,0.0003,11.13303]
[1776879160991,35.59,78889.93,0.0,0.29956,0.0003,11.13294]
[1776879161056,35.59,78889.93,0.0,0.29956,0.0003,11.13294]
[1776879162260,35.59,78890.39,0.0,0.29969,0.0003,11.13527]
[1776879162676,35.59,78882.55,0.0,0.2973,0.0003,11.09367]
[1776879164594,35.59,78877.67,0.0,0.29582,0.0003,11.06754]
[1776879165198,35.59,78877.67,0.0,0.29582,0.0003,11.06754]
[1776879165600,35.59,78876.88,0.0,0.29558,0.0003,11.06329]
[1776879167688,35.59,78880.68,0.0,0.29672,0.0003,11.08351]
[1776879171820,35.59,78870.28,0.0,0.29357,0.0003,11.02758]
[1776879173814,35.59,78872.47,0.0,0.29423,0.0003,11.03934]
[1776879173891,35.59,78872.47,0.0,0.29423,0.0003,11.03934]
[1776879174677,35.59,78872.12,0.0,0.29412,0.0003,11.03741]
[1776879174767,35.59,78868.19,0.0,0.29293,0.0003,11.01617]
[1776879177122,35.58,78866.06,0.0,0.29228,0.0003,11.00462]
[1776879177135,35.58,78866.06,0.0,0.29228,0.0003,11.00462]
[1776879177200,35.58,78866.06,0.0,0.29228,0.0003,11.00462]
[1776879177685,35.58,78866.42,0.0,0.29239,0.0003,11.00656]
[1776879182818,35.58,78866.26,0.0,0.29234,0.0003,11.00568]
[1776879187207,35.58,78866.57,0.0,0.29244,0.0003,11.00735]
[1776879187894,35.58,78866.57,0.0,0.29244,0.0003,11.00735]
[1776879187917,35.58,78867.48,0.0,0.29271,0.0003,11.01227]
[1776879190084,35.58,78867.57,0.0,0.29274,0.0003,11.01274]
[1776879190775,35.58,78867.77,0.0,0.2928,0.0003,11.01382]
[1776879192279,35.58,78867.82,0.0,0.29281,0.0003,11.01408]
[1776879192888,35.58,78874.57,0.0,0.29485,0.0003,11.05044]
[1776879194507,35.58,78874.57,0.0,0.29485,0.0003,11.05041]
[1776879194579,35.58,78874.57,0.0,0.29485,0.0003,11.05041]
[1776879194911,35.58,78874.57,0.0,0.29485,0.0003,11.05041]
[1776879195412,35.58,78874.11,0.0,0.29471,0.0003,11.0479]
[1776879195459,35.58,78874.11,0.0,0.29471,0.0003,11.0479]
[1776879195470,35.58,78874.11,0.0,0.29471,0.0003,11.0479]
[1776879198832,35.58,78878.29,0.0,0.29596,0.0003,11.07014]
[1776879201181,35.58,78878.37,0.0,0.29598,0.0003,11.07046]
[1776879201191,35.58,78878.37,0.0,0.29598,0.0003,11.07046]
[1776879201504,35.58,78878.37,0.0,0.29598,0.0003,11.07046]
[1776879201852,35.58,78878.3,0.0,0.29596,0.0003,11.07004]
[1776879202958,35.58,78884.61,0.0,0.29787,0.0003,11.10362]
[1776879203055,35.58,78884.61,0.0,0.29787,0.0003,11.10362]
[1776879203115,35.58,78884.61,0.0,0.29787,0.0003,11.10362]
[1776879204625,35.58,78884.61,0.0,0.29787,0.0003,11.1036]
[1776879204875,35.58,78883.76,0.0,0.29761,0.0003,11.09904]
[1776879206362,35.58,78884.63,0.0,0.29787,0.0003,11.10363]
[1776879206782,35.58,78884.63,0.0,0.29787,0.0003,11.10363]
[1776879206836,35.58,78884.63,0.0,0.29787,0.0003,11.10363]
[1776879206876,35.58,78884.63,0.0,0.29787,0.0003,11.10363]
[1776879207036,35.58,78884.71,0.0,0.29789,0.0003,11.10401]
[1776879207894,35.58,78881.1,0.0,0.29679,0.0003,11.08477]
[1776879208234,35.58,78881.1,0.0,0.29679,0.0003,11.08477]
[1776879208305,35.58,78881.1,0.0,0.29679,0.0003,11.08477]
[1776879208359,35.58,78881.1,0.0,0.29679,0.0003,11.08477]
[1776879208687,35.58,78881.1,0.0,0.29679,0.0003,11.08477]
[1776879208700,35.58,78881.1,0.0,0.29679,0.0003,11.08477]
[1776879208901,35.58,78879.98,0.0,0.29645,0.0003,11.07878]
[1776879210569,35.58,78879.5,0.0,0.2963,0.0003,11.07616]
[1776879210626,35.58,78879.5,0.0,0.2963,0.0003,11.07616]
[1776879211095,35.58,78876.67,0.0,0.29544,0.0003,11.06097]
[1776879211475,35.58,78876.67,0.0,0.29544,0.0003,11.06097]
[1776879211921,35.58,78876.08,0.0,0.29515,0.0003,11.0495]
[1776879216958,35.57,78868.39,0.0,0.29282,0.0003,11.00795]
[1776879217336,35.57,78868.39,0.0,0.29282,0.0003,11.00795]
[1776879217374,35.57,78868.39,0.0,0.29282,0.0003,11.00795]
[1776879217387,35.57,78868.39,0.0,0.29282,0.0003,11.00795]
[1776879217729,35.57,78868.39,0.0,0.29282,0.0003,11.00795]
[1776879217885,35.57,78868.39,0.0,0.29282,0.0003,11.00795]
[1776879217974,35.57,78868.39,0.0,0.29282,0.0003,11.00795]
[1776879219184,35.57,78865.7,0.0,0.292,0.0003,10.99329]
[1776879219195,35.57,78865.7,0.0,0.292,0.0003,10.99329]
[1776879219982,35.57,78862.45,0.0,0.29102,0.0003,10.97555]
[1776879221995,35.57,78857.67,0.0,0.28958,0.0003,10.94936]
[1776879225247,35.57,78856.82,0.0,0.28932,0.0003,10.94463]
[1776879225349,35.57,78855.99,0.0,0.28906,0.0003,10.94005]
[1776879229244,35.57,78856.3,0.0,0.28915,0.0003,10.94164]
[1776879229311,35.57,78856.3,0.0,0.28915,0.0003,10.94164]
[1776879231458,35.57,78857.02,0.0,0.28936,0.0003,10.94551]
[1776879231624,35.57,78857.02,0.0,0.28936,0.0003,10.94551]
[1776879231646,35.57,78857.02,0.0,0.28936,0.0003,10.94551]
[1776879231726,35.57,78857.02,0.0,0.28936,0.0003,10.94551]
[1776879231809,35.57,78857.69,0.0,0.28956,0.0003,10.9491]
[1776879232510,35.57,78863.81,0.0,0.2914,0.0003,10.98249]
[1776879233604,35.57,78863.81,0.0,0.2914,0.0003,10.98249]
[1776879233664,35.57,78863.81,0.0,0.2914,0.0003,10.98249]
[1776879233765,35.57,78871.04,0.0,0.29358,0.0003,11.02155]
[1776879234355,35.57,78871.04,0.0,0.29358,0.0003,11.02155]
[1776879234455,35.57,78870.93,0.0,0.29355,0.0003,11.02095]
[1776879237814,35.56,78870.98,0.0,0.29355,0.0003,11.02103]
[1776879237915,35.56,78870.35,0.0,0.29335,0.0003,11.01743]
[1776879238172,35.56,78870.35,0.0,0.29335,0.0003,11.01743]
[1776879238237,35.56,78870.35,0.0,0.29335,0.0003,11.01743]
[1776879238308,35.56,78874.2,0.0,0.29451,0.0003,11.03818]
[1776879240253,35.56,78874.56,0.0,0.29462,0.0003,11.04002]
[1776879240307,35.56,78874.56,0.0,0.29462,0.0003,11.04002]
[1776879243308,35.56,78875.3,0.0,0.29483,0.0003,11.04377]
[1776879243433,35.56,78878.89,0.0,0.29591,0.0003,11.06287]
[1776879245195,35.56,78883.56,0.0,0.29733,0.0003,11.08778]
[1776879250513,35.56,78881.62,0.0,0.29673,0.0003,11.07731]
[1776879250955,35.56,78881.62,0.0,0.29673,0.0003,11.07731]
[1776879251198,35.56,78879.26,0.0,0.29601,0.0003,11.06465]
[1776879255675,35.55,78879.87,0.0,0.29619,0.0003,11.06785]
[1776879255768,35.55,78879.51,0.0,0.29608,0.0003,11.06589]
[1776879260847,35.55,78876.54,0.0,0.29517,0.0003,11.04994]
[1776879263381,35.55,78881.13,0.0,0.29656,0.0003,11.07435]
[1776879267827,35.55,78880.96,0.0,0.2965,0.0003,11.07331]
[1776879269866,35.55,78877.89,0.0,0.29556,0.0003,11.05685]
[1776879269873,35.55,78877.89,0.0,0.29556,0.0003,11.05685]
[1776879269925,35.55,78877.89,0.0,0.29556,0.0003,11.05685]
[1776879269997,35.55,78881.51,0.0,0.29666,0.0003,11.07619]
[1776879270545,35.55,78881.51,0.0,0.29666,0.0003,11.07619]
[1776879270615,35.55,78881.51,0.0,0.29666,0.0003,11.07619]
[1776879278387,35.55,78882.09,0.0,0.29672,0.0003,11.07079]
[1776879279996,35.55,78882.09,0.0,0.29672,0.0003,11.07079]
[1776879280402,35.55,78879.51,0.0,0.29593,0.0003,11.05695]
[1776879283214,35.55,78877.07,0.0,0.29518,0.0003,11.04377]
[1776879283787,35.55,78877.07,0.0,0.29518,0.0003,11.04377]
[1776879283860,35.55,78877.07,0.0,0.29518,0.0003,11.04377]
[1776879283961,35.54,78869.47,0.0,0.29287,0.0003,11.0027]
[1776879284617,35.54,78869.47,0.0,0.29287,0.0003,11.0027]
[1776879284878,35.54,78869.47,0.0,0.29287,0.0003,11.0027]
[1776879285058,35.54,78864.81,0.0,0.29146,0.0003,10.97732]
[1776879285812,35.54,78850.32,0.0,0.2871,0.0003,10.89781]
[1776879287127,35.54,78850.36,0.0,0.28711,0.0003,10.89803]
[1776879287135,35.54,78850.36,0.0,0.28711,0.0003,10.89803]
[1776879287162,35.54,78850.36,0.0,0.28711,0.0003,10.89803]
[1776879287521,35.54,78850.36,0.0,0.28711,0.0003,10.89803]
[1776879287567,35.54,78850.36,0.0,0.28711,0.0003,10.89803]
[1776879287668,35.54,78842.48,0.0,0.28475,0.0003,10.85425]
[1776879289334,35.54,78842.48,0.0,0.28475,0.0003,10.85425]
[1776879289410,35.54,78842.48,0.0,0.28475,0.0003,10.85425]
[1776879290207,35.54,78843.86,0.0,0.28516,0.0003,10.86192]
[1776879291371,35.54,78844.09,0.0,0.28523,0.0003,10.86318]
[1776879291396,35.54,78844.09,0.0,0.28523,0.0003,10.86318]
[1776879291440,35.54,78844.09,0.0,0.28523,0.0003,10.86318]
[1776879291566,35.54,78844.09,0.0,0.28523,0.0003,10.86318]
[1776879291738,35.54,78844.09,0.0,0.28523,0.0003,10.86318]
[1776879291850,35.54,78844.09,0.0,0.28523,0.0003,10.86318]
[1776879291941,35.54,78836.7,0.0,0.28303,0.0003,10.82193]
[1776879292182,35.54,78836.7,0.0,0.28303,0.0003,10.82193]
[1776879292426,35.54,78836.7,0.0,0.28303,0.0003,10.82193]
[1776879292503,35.54,78836.7,0.0,0.28303,0.0003,10.82193]
[1776879292522,35.54,78836.7,0.0,0.28303,0.0003,10.82193]
[1776879292852,35.54,78813.24,0.0,0.27608,0.00029,10.68901]
[1776879293111,35.54,78813.24,0.0,0.27608,0.00029,10.68901]
[1776879294002,35.54,78804.32,0.0,0.27345,0.00029,10.6375]
[1776879297096,35.54,78803.17,0.0,0.27311,0.00029,10.63073]
[1776879297698,35.54,78803.17,0.0,0.27311,0.00029,10.63073]
[1776879300312,35.54,78801.15,0.0,0.27251,0.00029,10.61884]
[1776879300779,35.54,78801.15,0.0,0.27251,0.00029,10.61884]
[1776879301074,35.54,78801.15,0.0,0.27251,0.00029,10.61884]
[1776879300829,35.54,78799.55,0.0,0.27203,0.00029,10.60944]
[1776879301156,35.54,78799.55,0.0,0.27203,0.00029,10.60944]
[1776879302022,35.54,78799.55,0.0,0.27203,0.00029,10.60944]
[1776879302066,35.54,78787.59,0.0,0.26855,0.00029,10.53963]
[1776879302214,35.54,78787.59,0.0,0.26855,0.00029,10.53963]
[1776879302776,35.54,78787.59,0.0,0.26855,0.00029,10.53963]
[1776879302785,35.54,78787.59,0.0,0.26855,0.00029,10.53963]
[1776879302860,35.54,78787.59,0.0,0.26855,0.00029,10.53963]
[1776879302961,35.54,78779.3,0.0,0.26615,0.00029,10.49087]
[1776879303661,35.54,78771.18,0.0,0.2638,0.00029,10.44279]
[1776879305571,35.53,78768.55,0.0,0.26305,0.00029,10.42712]
[1776879305740,35.53,78768.55,0.0,0.26305,0.00029,10.42712]
[1776879305849,35.53,78768.55,0.0,0.26305,0.00029,10.42712]
[1776879305858,35.53,78768.55,0.0,0.26305,0.00029,10.42712]
[1776879305889,35.54,78772.68,0.0,0.26424,0.00029,10.45171]
[1776879306520,35.54,78772.68,0.0,0.26424,0.00029,10.45171]
[1776879306567,35.54,78772.68,0.0,0.26424,0.00029,10.45171]
[1776879306602,35.54,78777.76,0.0,0.2657,0.00029,10.48179]
[1776879308189,35.54,78777.76,0.0,0.2657,0.00029,10.4818]
[1776879308205,35.54,78777.76,0.0,0.2657,0.00029,10.4818]
[1776879308261,35.54,78777.76,0.0,0.2657,0.00029,10.4818]
[1776879308322,35.54,78777.76,0.0,0.2657,0.00029,10.4818]
[1776879308605,35.54,78780.39,0.0,0.26646,0.00029,10.49731]
[1776879310442,35.53,78781.67,0.0,0.26683,0.00029,10.50483]
[1776879310658,35.53,78788.5,0.0,0.26881,0.00029,10.54491]
[1776879312318,35.53,78785.76,0.0,0.26801,0.00029,10.52872]
[1776879312584,35.53,78785.76,0.0,0.26801,0.00029,10.52872]
[1776879313299,35.53,78790.05,0.0,0.26925,0.00029,10.55386]
[1776879313702,35.53,78797.01,0.0,0.27128,0.00029,10.59439]
[1776879314251,35.53,78797.01,0.0,0.27128,0.00029,10.59439]
[1776879314268,35.53,78797.01,0.0,0.27128,0.00029,10.59439]
[1776879314309,35.53,78797.01,0.0,0.27128,0.00029,10.59439]
[1776879314339,35.53,78797.01,0.0,0.27128,0.00029,10.59439]
[1776879316890,35.53,78798.76,0.0,0.27178,0.00029,10.60434]
[1776879316945,35.53,78798.76,0.0,0.27178,0.00029,10.60434]
[1776879316951,35.53,78798.76,0.0,0.27178,0.00029,10.60434]
[1776879324874,35.52,78797.34,0.0,0.2713,0.00029,10.5948]
[1776879324936,35.52,78797.34,0.0,0.2713,0.00029,10.5948]
[1776879325037,35.52,78790.55,0.0,0.26931,0.00029,10.55504]
[1776879326653,35.52,78790.55,0.0,0.2693,0.00029,10.55493]
[1776879326751,35.52,78780.42,0.0,0.26636,0.00029,10.49534]
[1776879328729,35.52,78780.65,0.0,0.26643,0.00029,10.49665]
[1776879328803,35.52,78780.65,0.0,0.26643,0.00029,10.49665]
[1776879328819,35.52,78780.65,0.0,0.26643,0.00029,10.49665]
[1776879328831,35.52,78790.98,0.0,0.26942,0.00029,10.55725]
[1776879331765,35.51,78796.42,0.0,0.27086,0.00029,10.58017]
[1776879332167,35.51,78796.42,0.0,0.27086,0.00029,10.58017]
[1776879332212,35.51,78796.42,0.0,0.27086,0.00029,10.58017]
[1776879332705,35.51,78796.42,0.0,0.27086,0.00029,10.58017]
[1776879335345,35.51,78794.19,0.0,0.27019,0.00029,10.56677]
[1776879335395,35.51,78794.19,0.0,0.27019,0.00029,10.56677]
[1776879335404,35.51,78794.19,0.0,0.27019,0.00029,10.56677]
[1776879336420,35.51,78794.9,0.0,0.27039,0.00029,10.57078]
[1776879336482,35.51,78794.9,0.0,0.27039,0.00029,10.57078]
[1776879336743,35.51,78794.9,0.0,0.27039,0.00029,10.57078]
[1776879341840,35.5,78789.68,0.0,0.26884,0.00029,10.53951]
[1776879343949,35.5,78784.81,0.0,0.26741,0.00029,10.51072]
[1776879348092,35.5,78786.39,0.0,0.26786,0.00029,10.51978]
[1776879349120,35.5,78786.4,0.0,0.26786,0.00029,10.51974]
[1776879349121,35.5,78791.07,0.0,0.26921,0.00029,10.54704]
[1776879354929,35.49,78789.92,0.0,0.26884,0.00029,10.53964]
[1776879356942,35.49,78784.95,0.0,0.26739,0.00029,10.51026]
[1776879359020,35.49,78784.56,0.0,0.26727,0.00029,10.50789]
[1776879359059,35.49,78784.59,0.0,0.26728,0.00029,10.50799]
[1776879361491,35.49,78785.86,0.0,0.26764,0.00029,10.51532]
[1776879361776,35.49,78785.86,0.0,0.26764,0.00029,10.51532]
[1776879363132,35.49,78783.64,0.0,0.26699,0.00029,10.50216]
[1776879363014,35.48,78778.95,0.0,0.26563,0.00029,10.47437]
[1776879364141,35.48,78778.95,0.0,0.26563,0.00029,10.47437]
[1776879364088,35.48,78778.75,0.0,0.26556,0.00029,10.47312]
[1776879364232,35.48,78778.75,0.0,0.26556,0.00029,10.47312]
[1776879364269,35.48,78778.75,0.0,0.26556,0.00029,10.47312]
[1776879364291,35.48,78778.75,0.0,0.26556,0.00029,10.47312]
[1776879365118,35.48,78773.4,0.0,0.26402,0.00029,10.44133]
[1776879365816,35.48,78773.4,0.0,0.26402,0.00029,10.44133]
[1776879365858,35.48,78773.4,0.0,0.26402,0.00029,10.44133]
[1776879365875,35.48,78773.4,0.0,0.26402,0.00029,10.44133]
[1776879366795,35.48,78773.4,0.0,0.26401,0.00029,10.44129]
[1776879366833,35.48,78773.4,0.0,0.26401,0.00029,10.44129]
[1776879367173,35.48,78771.25,0.0,0.26339,0.00029,10.42849]
[1776879372826,35.48,78769.69,0.0,0.26295,0.00029,10.41929]
[1776879373659,35.48,78769.97,0.0,0.26303,0.00029,10.42099]
[1776879374610,35.48,78770.29,0.0,0.26313,0.00029,10.42292]
[1776879375073,35.48,78765.38,0.0,0.26171,0.00029,10.39353]
[1776879375368,35.48,78765.38,0.0,0.26171,0.00029,10.39353]
[1776879375427,35.48,78765.38,0.0,0.26171,0.00029,10.39353]
[1776879376113,35.48,78765.38,0.0,0.26171,0.00029,10.39353]
[1776879376140,35.48,78765.38,0.0,0.26171,0.00029,10.39353]
[1776879376122,35.48,78758.4,0.0,0.25971,0.00029,10.35161]
[1776879376825,35.48,78758.4,0.0,0.25971,0.00029,10.35161]
[1776879377138,35.48,78768.45,0.0,0.26259,0.00029,10.41181]
[1776879379115,35.48,78774.46,0.0,0.26432,0.00029,10.44757]
[1776879379407,35.48,78774.46,0.0,0.26432,0.00029,10.44757]
[1776879379468,35.48,78774.46,0.0,0.26432,0.00029,10.44757]
[1776879382068,35.48,78774.56,0.0,0.26434,0.00029,10.44809]
[1776879382131,35.48,78774.46,0.0,0.26431,0.00029,10.44741]
[1776879382995,35.48,78774.46,0.0,0.26431,0.00029,10.44741]
[1776879383128,35.48,78774.46,0.0,0.26431,0.00029,10.44743]
[1776879387544,35.48,78773.48,0.0,0.26402,0.00029,10.4415]
[1776879390174,35.48,78778.54,0.0,0.26547,0.00029,10.47129]
[1776879390235,35.48,78778.54,0.0,0.26547,0.00029,10.47129]
[1776879390277,35.48,78778.54,0.0,0.26547,0.00029,10.47129]
[1776879390523,35.48,78774.58,0.0,0.26433,0.00029,10.4478]
[1776879392295,35.48,78767.9,0.0,0.26227,0.00029,10.39924]
[1776879394585,35.48,78769.45,0.0,0.26271,0.00029,10.40829]
[1776879395191,35.48,78769.12,0.0,0.26261,0.00029,10.40632]
[1776879395739,35.48,78769.12,0.0,0.26261,0.00029,10.40632]
[1776879396055,35.47,78765.75,0.0,0.26163,0.00029,10.38597]
[1776879397059,35.47,78765.75,0.0,0.26163,0.00029,10.38597]
[1776879397139,35.47,78765.75,0.0,0.26163,0.00029,10.38597]
[1776879397133,35.47,78760.65,0.0,0.26016,0.00029,10.35529]
[1776879397560,35.47,78760.65,0.0,0.26016,0.00029,10.35529]
[1776879398076,35.47,78760.65,0.0,0.26016,0.00029,10.35529]
[1776879398161,35.47,78760.65,0.0,0.26016,0.00029,10.35529]
[1776879398168,35.47,78760.65,0.0,0.26016,0.00029,10.35529]
[1776879398092,35.47,78752.73,0.0,0.2579,0.00029,10.30748]
[1776879403295,35.47,78755.27,0.0,0.25862,0.00029,10.32281]
[1776879403664,35.47,78755.27,0.0,0.25862,0.00029,10.32281]
[1776879403798,35.47,78756.41,0.0,0.25895,0.00029,10.32968]
[1776879404862,35.47,78756.41,0.0,0.25895,0.00029,10.32968]
[1776879405036,35.47,78769.23,0.0,0.26262,0.00029,10.40662]
[1776879405657,35.47,78769.23,0.0,0.26262,0.00029,10.40662]
[1776879405998,35.47,78769.23,0.0,0.26262,0.00029,10.40662]
[1776879406057,35.47,78769.23,0.0,0.26262,0.00029,10.40662]
[1776879406082,35.47,78779.02,0.0,0.26545,0.00029,10.46481]
[1776879409684,35.47,78779.15,0.0,0.26549,0.00029,10.46556]
[1776879411700,35.47,78777.1,0.0,0.26489,0.00029,10.45331]
[1776879411790,35.47,78781.78,0.0,0.26624,0.00029,10.48103]
[1776879412482,35.47,78781.78,0.0,0.26624,0.00029,10.48103]
[1776879412767,35.47,78781.78,0.0,0.26624,0.00029,10.48103]
[1776879412869,35.47,78781.35,0.0,0.26611,0.00029,10.47827]
[1776879414210,35.47,78781.35,0.0,0.26611,0.00029,10.47827]
[1776879414251,35.47,78781.35,0.0,0.26611,0.00029,10.47827]
[1776879414439,35.47,78777.66,0.0,0.26503,0.00029,10.45631]
[1776879419571,35.47,78777.85,0.0,0.26508,0.00029,10.45724]
[1776879419679,35.47,78777.85,0.0,0.26508,0.00029,10.45724]
[1776879419769,35.47,78777.85,0.0,0.26508,0.00029,10.45724]
[1776879419777,35.47,78777.85,0.0,0.26508,0.00029,10.45724]
[1776879419822,35.47,78777.85,0.0,0.26508,0.00029,10.45724]
[1776879419840,35.47,78777.85,0.0,0.26508,0.00029,10.45724]
[1776879419898,35.47,78777.85,0.0,0.26508,0.00029,10.45724]
[1776879420044,35.47,78777.85,0.0,0.26508,0.00029,10.45724]
[1776879420178,35.47,78777.85,0.0,0.26508,0.00029,10.45724]
[1776879420145,35.47,78777.91,0.0,0.26509,0.00029,10.45741]
[1776879421030,35.47,78777.91,0.0,0.26509,0.00029,10.45741]
[1776879421103,35.47,78777.91,0.0,0.26509,0.00029,10.45741]
[1776879421170,35.46,78770.78,0.0,0.26302,0.00029,10.41491]
[1776879421739,35.46,78770.78,0.0,0.26302,0.00029,10.41491]
[1776879421760,35.46,78770.78,0.0,0.26302,0.00029,10.41491]
[1776879423984,35.46,78764.26,0.0,0.26113,0.00029,10.37561]
[1776879425332,35.46,78762.96,0.0,0.26076,0.00029,10.36773]
[1776879426168,35.46,78762.96,0.0,0.26076,0.00029,10.36773]
[1776879426207,35.46,78762.96,0.0,0.26076,0.00029,10.36773]
[1776879425980,35.46,78763.16,0.0,0.26081,0.00029,10.36887]
[1776879426796,35.46,78763.16,0.0,0.26081,0.00029,10.36887]
[1776879426833,35.46,78763.16,0.0,0.26081,0.00029,10.36887]
[1776879426898,35.46,78765.24,0.0,0.2614,0.00029,10.38128]
[1776879427630,35.46,78765.24,0.0,0.2614,0.00029,10.38128]
[1776879427653,35.46,78765.24,0.0,0.2614,0.00029,10.38128]
[1776879427665,35.46,78770.07,0.0,0.26279,0.00029,10.41017]
[1776879430098,35.46,78770.07,0.0,0.26279,0.00029,10.4101]
[1776879430199,35.46,78771.79,0.0,0.26328,0.00029,10.42014]
[1776879435491,35.45,78773.29,0.0,0.26368,0.00029,10.42853]
[1776879440526,35.45,78770.26,0.0,0.26278,0.00029,10.40991]
[1776879445563,35.44,78770.51,0.0,0.26283,0.00029,10.4109]
[1776879447719,35.44,78772.4,0.0,0.26337,0.00029,10.42208]
[1776879447829,35.44,78772.4,0.0,0.26337,0.00029,10.42208]
[1776879448199,35.44,78772.4,0.0,0.26337,0.00029,10.42208]
[1776879447929,35.44,78779.43,0.0,0.26539,0.00029,10.46366]
[1776879449666,35.44,78779.32,0.0,0.26536,0.00029,10.463]
[1776879449714,35.44,78779.32,0.0,0.26536,0.00029,10.463]
[1776879449891,35.44,78779.32,0.0,0.26536,0.00029,10.463]
[1776879450033,35.44,78779.32,0.0,0.26536,0.00029,10.463]
[1776879450110,35.44,78779.32,0.0,0.26536,0.00029,10.463]
[1776879450135,35.44,78785.76,0.0,0.26722,0.00029,10.5009]
[1776879450489,35.44,78785.76,0.0,0.26722,0.00029,10.5009]
[1776879450546,35.44,78785.76,0.0,0.26722,0.00029,10.5009]
[1776879450598,35.44,78785.76,0.0,0.26722,0.00029,10.5009]
[1776879450662,35.44,78785.76,0.0,0.26722,0.00029,10.5009]
[1776879450971,35.44,78794.34,0.0,0.26971,0.00029,10.55129]
[1776879451424,35.44,78794.34,0.0,0.26971,0.00029,10.55129]
[1776879451638,35.44,78794.34,0.0,0.26971,0.00029,10.55129]
[1776879451723,35.44,78794.34,0.0,0.26971,0.00029,10.55129]
[1776879451927,35.44,78801.77,0.0,0.27177,0.00029,10.58621]
[1776879452595,35.44,78801.77,0.0,0.27177,0.00029,10.58621]
[1776879453082,35.44,78801.77,0.0,0.27177,0.00029,10.58621]
[1776879453136,35.44,78804.46,0.0,0.27255,0.00029,10.60172]
[1776879454016,35.44,78804.46,0.0,0.27255,0.00029,10.60172]
[1776879454240,35.44,78804.08,0.0,0.27244,0.00029,10.59945]
[1776879454719,35.44,78807.91,0.0,0.27356,0.00029,10.62166]
[1776879456089,35.44,78807.91,0.0,0.27356,0.00029,10.62166]
[1776879456100,35.44,78807.91,0.0,0.27356,0.00029,10.62166]
[1776879456209,35.44,78807.91,0.0,0.27356,0.00029,10.62166]
[1776879457707,35.44,78815.51,0.0,0.2758,0.0003,10.66536]
[1776879461162,35.43,78819.33,0.0,0.27691,0.0003,10.68697]
[1776879463107,35.43,78819.33,0.0,0.27691,0.0003,10.68697]
[1776879463117,35.43,78815.9,0.0,0.27588,0.0003,10.66698]
[1776879464810,35.43,78815.9,0.0,0.27588,0.0003,10.66698]
[1776879464822,35.43,78815.9,0.0,0.27588,0.0003,10.66698]
[1776879464859,35.43,78805.95,0.0,0.27294,0.00029,10.60938]
[1776879470068,35.43,78805.98,0.0,0.27294,0.00029,10.60942]
[1776879471203,35.43,78798.45,0.0,0.27073,0.00029,10.5656]
[1776879476578,35.43,78798.59,0.0,0.27078,0.00029,10.56658]
[1776879481426,35.43,78797.35,0.0,0.27042,0.00029,10.5594]
[1776879481678,35.43,78797.35,0.0,0.27042,0.00029,10.5594]
[1776879481757,35.43,78797.35,0.0,0.27042,0.00029,10.5594]
[1776879481858,35.43,78808.52,0.0,0.2737,0.00029,10.6244]
[1776879482368,35.43,78808.52,0.0,0.2737,0.00029,10.6244]
[1776879482816,35.43,78808.52,0.0,0.2737,0.00029,10.6244]
[1776879482919,35.43,78817.59,0.0,0.27638,0.0003,10.67669]
[1776879484251,35.43,78819.17,0.0,0.27684,0.0003,10.68561]
[1776879486724,35.43,78816.03,0.0,0.2759,0.0003,10.66739]
[1776879487217,35.43,78816.03,0.0,0.2759,0.0003,10.66739]
[1776879487178,35.43,78815.49,0.0,0.27574,0.0003,10.66419]
[1776879487531,35.43,78815.49,0.0,0.27574,0.0003,10.66419]
[1776879488874,35.43,78810.99,0.0,0.2744,0.00029,10.63817]
[1776879490063,35.43,78810.99,0.0,0.2744,0.00029,10.63817]
[1776879490164,35.43,78807.47,0.0,0.27336,0.00029,10.61769]
[1776879490650,35.43,78807.47,0.0,0.27336,0.00029,10.61769]
[1776879490725,35.43,78807.47,0.0,0.27336,0.00029,10.61769]
[1776879491894,35.43,78802.96,0.0,0.27203,0.00029,10.59146]
[1776879492796,35.43,78802.96,0.0,0.27203,0.00029,10.59146]
[1776879493120,35.43,78800.45,0.0,0.27129,0.00029,10.57682]
[1776879498944,35.42,78801.02,0.0,0.27146,0.00029,10.58011]
[1776879500477,35.42,78800.73,0.0,0.27137,0.00029,10.57841]
[1776879500671,35.42,78800.73,0.0,0.27137,0.00029,10.57841]
[1776879500871,35.42,78800.73,0.0,0.27137,0.00029,10.57841]
[1776879501011,35.42,78812.96,0.0,0.27497,0.0003,10.64932]
[1776879501353,35.42,78812.96,0.0,0.27497,0.0003,10.64932]
[1776879501965,35.42,78812.96,0.0,0.27497,0.0003,10.6493]
[1776879502972,35.42,78824.56,0.0,0.2784,0.0003,10.71569]
[1776879504140,35.42,78824.56,0.0,0.2784,0.0003,10.71569]
[1776879504294,35.42,78825.03,0.0,0.27853,0.0003,10.7183]
[1776879507024,35.42,78824.63,0.0,0.2784,0.0003,10.71583]
[1776879507039,35.42,78824.63,0.0,0.2784,0.0003,10.71583]
[1776879507052,35.42,78824.63,0.0,0.2784,0.0003,10.71583]
[1776879507125,35.42,78823.75,0.0,0.27814,0.0003,10.71073]
[1776879509018,35.42,78823.75,0.0,0.27814,0.0003,10.71067]
[1776879509031,35.42,78823.75,0.0,0.27814,0.0003,10.71067]
[1776879509038,35.42,78823.75,0.0,0.27814,0.0003,10.71067]
[1776879509041,35.42,78823.75,0.0,0.27814,0.0003,10.71067]
[1776879515266,35.42,78822.68,0.0,0.27768,0.0003,10.69575]
[1776879516619,35.41,78822.46,0.0,0.27761,0.0003,10.6943]
[1776879517071,35.41,78821.9,0.0,0.27743,0.0003,10.69101]
[1776879518274,35.41,78821.9,0.0,0.27743,0.0003,10.69101]
[1776879518297,35.41,78821.9,0.0,0.27743,0.0003,10.69101]
[1776879519189,35.41,78821.02,0.0,0.27717,0.0003,10.68587]
[1776879519291,35.41,78820.53,0.0,0.27702,0.0003,10.68298]
[1776879524486,35.41,78819.41,0.0,0.27667,0.0003,10.67616]
[1776879526819,35.41,78824.13,0.0,0.27806,0.0003,10.70303]
[1776879527461,35.41,78824.13,0.0,0.27805,0.0003,10.70293]
[1776879528149,35.4,78823.72,0.0,0.27792,0.0003,10.70048]
[1776879529313,35.4,78823.72,0.0,0.27792,0.0003,10.70048]
[1776879534497,35.4,78822.59,0.0,0.27756,0.0003,10.69347]
[1776879538240,35.4,78820.13,0.0,0.27682,0.0003,10.67909]
[1776879538270,35.4,78818.08,0.0,0.2762,0.0003,10.66722]
[1776879543170,35.39,78821.38,0.0,0.27717,0.0003,10.68589]
[1776879543317,35.39,78821.38,0.0,0.27717,0.0003,10.68589]
[1776879543336,35.39,78821.38,0.0,0.27717,0.0003,10.68589]
[1776879543308,35.39,78824.33,0.0,0.27804,0.0003,10.70271]
[1776879545268,35.39,78836.9,0.0,0.28178,0.0003,10.77399]
[1776879550340,35.39,78836.13,0.0,0.28152,0.0003,10.76913]
[1776879551598,35.38,78835.36,0.0,0.28128,0.0003,10.76455]
[1776879551654,35.38,78835.36,0.0,0.28128,0.0003,10.76455]
[1776879557353,35.38,78836.35,0.0,0.28154,0.0003,10.76952]
[1776879557681,35.38,78836.35,0.0,0.28154,0.0003,10.76952]
[1776879557738,35.38,78836.35,0.0,0.28154,0.0003,10.76952]
[1776879559580,35.38,78836.08,0.0,0.28145,0.0003,10.76789]
[1776879559588,35.38,78836.08,0.0,0.28145,0.0003,10.76789]
[1776879559642,35.38,78836.08,0.0,0.28145,0.0003,10.76789]
[1776879559681,35.38,78836.6,0.0,0.2816,0.0003,10.77073]
[1776879561325,35.38,78836.6,0.0,0.2816,0.0003,10.77073]
[1776879561344,35.38,78836.6,0.0,0.2816,0.0003,10.77073]
[1776879561341,35.38,78835.92,0.0,0.28139,0.0003,10.76676]
[1776879561383,35.38,78835.92,0.0,0.28139,0.0003,10.76676]
[1776879567422,35.37,78833.86,0.0,0.28075,0.0003,10.75454]
[1776879570008,35.37,78834.79,0.0,0.28102,0.0003,10.75971]
[1776879570050,35.37,78834.79,0.0,0.28102,0.0003,10.75971]
[1776879570185,35.37,78834.88,0.0,0.28104,0.0003,10.76002]
[1776879571139,35.37,78828.59,0.0,0.27904,0.0003,10.71577]
[1776879571890,35.37,78828.59,0.0,0.27904,0.0003,10.71577]
[1776879573993,35.37,78832.24,0.0,0.28012,0.0003,10.73647]
[1776879574000,35.36,78831.6,0.0,0.27993,0.0003,10.73275]
[1776879575171,35.36,78831.6,0.0,0.27993,0.0003,10.73275]
[1776879575272,35.36,78831.66,0.0,0.27994,0.0003,10.73292]
[1776879577291,35.36,78832.46,0.0,0.28017,0.0003,10.73747]
[1776879577336,35.36,78832.46,0.0,0.28017,0.0003,10.73747]
[1776879578006,35.36,78832.59,0.0,0.2802,0.0003,10.73805]
[1776879578197,35.36,78832.59,0.0,0.2802,0.0003,10.73805]
[1776879578309,35.36,78832.59,0.0,0.2802,0.0003,10.73805]
[1776879578308,35.36,78832.68,0.0,0.28023,0.0003,10.73848]
[1776879578544,35.36,78832.68,0.0,0.28023,0.0003,10.73848]
[1776879578623,35.36,78832.68,0.0,0.28023,0.0003,10.73848]
[1776879579152,35.36,78832.68,0.0,0.28023,0.0003,10.73848]
[1776879579233,35.36,78832.68,0.0,0.28023,0.0003,10.73848]
[1776879579296,35.36,78832.68,0.0,0.28023,0.0003,10.73848]
[1776879579266,35.36,78839.29,0.0,0.28221,0.0003,10.77594]
[1776879580296,35.36,78839.29,0.0,0.28221,0.0003,10.77594]
[1776879580347,35.36,78839.29,0.0,0.28221,0.0003,10.77594]
[1776879580062,35.36,78849.69,0.0,0.28533,0.0003,10.83433]
[1776879580514,35.36,78849.69,0.0,0.28533,0.0003,10.83433]
[1776879581628,35.36,78849.69,0.0,0.28533,0.0003,10.83433]
[1776879582021,35.36,78849.69,0.0,0.28533,0.0003,10.83433]
[1776879582122,35.36,78854.61,0.0,0.28681,0.0003,10.86161]
[1776879583153,35.36,78854.61,0.0,0.28681,0.0003,10.86161]
[1776879583254,35.36,78856.21,0.0,0.28729,0.0003,10.87042]
[1776879584391,35.36,78856.21,0.0,0.28729,0.0003,10.87042]
[1776879584437,35.36,78856.21,0.0,0.28729,0.0003,10.87042]
[1776879584542,35.36,78856.36,0.0,0.28733,0.0003,10.87116]
[1776879586141,35.36,78856.36,0.0,0.28733,0.0003,10.87116]
[1776879586156,35.36,78856.36,0.0,0.28733,0.0003,10.87116]
[1776879586186,35.36,78856.36,0.0,0.28733,0.0003,10.87116]
[1776879586190,35.36,78856.36,0.0,0.28733,0.0003,10.87116]
[1776879586284,35.35,78857.01,0.0,0.2875,0.0003,10.87443]
[1776879588136,35.35,78857.01,0.0,0.2875,0.0003,10.87443]
[1776879588146,35.35,78857.01,0.0,0.2875,0.0003,10.87443]
[1776879588389,35.35,78846.24,0.0,0.28424,0.0003,10.81407]
[1776879589287,35.35,78846.24,0.0,0.28424,0.0003,10.81407]
[1776879590988,35.35,78845.42,0.0,0.28399,0.0003,10.80936]
[1776879591374,35.35,78845.35,0.0,0.28396,0.0003,10.80882]
[1776879593530,35.35,78843.93,0.0,0.28353,0.0003,10.80081]
[1776879593595,35.35,78843.93,0.0,0.28353,0.0003,10.80081]
[1776879593631,35.35,78840.54,0.0,0.28251,0.0003,10.7817]
[1776879596499,35.35,78837.94,0.0,0.28173,0.0003,10.76692]
[1776879596646,35.35,78838.0,0.0,0.28174,0.0003,10.76717]
[1776879598277,35.35,78838.0,0.0,0.28174,0.0003,10.76717]
[1776879598326,35.35,78838.0,0.0,0.28174,0.0003,10.76717]
[1776879598373,35.35,78832.63,0.0,0.28012,0.0003,10.73657]
[1776879599387,35.34,78826.73,0.0,0.27836,0.0003,10.70285]
[1776879600311,35.34,78826.73,0.0,0.27836,0.0003,10.70285]
[1776879600343,35.34,78836.43,0.0,0.28126,0.0003,10.75803]
[1776879601047,35.34,78836.43,0.0,0.28126,0.0003,10.75803]
[1776879601102,35.34,78836.43,0.0,0.28126,0.0003,10.75803]
[1776879601130,35.34,78836.43,0.0,0.28126,0.0003,10.75803]
[1776879601159,35.34,78836.43,0.0,0.28126,0.0003,10.75803]
[1776879601237,35.34,78836.43,0.0,0.28126,0.0003,10.75803]
[1776879601322,35.34,78836.25,0.0,0.2812,0.0003,10.75693]
[1776879604683,35.34,78840.39,0.0,0.28242,0.0003,10.78008]
[1776879606341,35.34,78840.39,0.0,0.28242,0.0003,10.78008]
[1776879606696,35.34,78840.61,0.0,0.28248,0.0003,10.78114]
[1776879609993,35.34,78843.7,0.0,0.2834,0.0003,10.79837]
[1776879610283,35.34,78846.92,0.0,0.28436,0.0003,10.81627]
[1776879612216,35.34,78846.92,0.0,0.28436,0.0003,10.81627]
[1776879612304,35.34,78847.35,0.0,0.28448,0.0003,10.81862]
[1776879612898,35.34,78847.35,0.0,0.28448,0.0003,10.81862]
[1776879612999,35.34,78846.75,0.0,0.2843,0.0003,10.81526]
[1776879614000,35.34,78846.75,0.0,0.2843,0.0003,10.81526]
[1776879614102,35.33,78846.01,0.0,0.28408,0.0003,10.81104]
[1776879616221,35.33,78846.01,0.0,0.28408,0.0003,10.81104]
[1776879616323,35.33,78846.49,0.0,0.28421,0.0003,10.81354]
[1776879623816,35.33,78846.23,0.0,0.28412,0.0003,10.81183]
[1776879629377,35.33,78845.98,0.0,0.28403,0.0003,10.8103]
[1776879631461,35.33,78847.58,0.0,0.28451,0.0003,10.81921]
[1776879631523,35.33,78847.58,0.0,0.28451,0.0003,10.81921]
[1776879631562,35.33,78847.58,0.0,0.28451,0.0003,10.81921]
[1776879631690,35.33,78847.58,0.0,0.28451,0.0003,10.81921]
[1776879632227,35.33,78847.58,0.0,0.28451,0.0003,10.81921]
[1776879632383,35.33,78847.58,0.0,0.28451,0.0003,10.81921]
[1776879632264,35.33,78856.28,0.0,0.28702,0.0003,10.85936]
[1776879632510,35.33,78856.28,0.0,0.28702,0.0003,10.85936]
[1776879632591,35.33,78856.28,0.0,0.28702,0.0003,10.85936]
[1776879632652,35.33,78856.28,0.0,0.28702,0.0003,10.85936]
[1776879632887,35.33,78856.62,0.0,0.28712,0.0003,10.86121]
[1776879633794,35.33,78856.62,0.0,0.28712,0.0003,10.86121]
[1776879633849,35.33,78856.62,0.0,0.28712,0.0003,10.86121]
[1776879634312,35.33,78874.57,0.0,0.29257,0.00031,10.95984]
[1776879636710,35.33,78872.76,0.0,0.29201,0.0003,10.94993]
[1776879636916,35.33,78872.76,0.0,0.29201,0.0003,10.9499]
[1776879639934,35.32,78866.1,0.0,0.28998,0.0003,10.9133]
[1776879641951,35.32,78861.6,0.0,0.28861,0.0003,10.88843]
[1776879644475,35.32,78861.98,0.0,0.28872,0.0003,10.8905]
[1776879644518,35.32,78861.98,0.0,0.28872,0.0003,10.8905]
[1776879647446,35.32,78864.65,0.0,0.28954,0.0003,10.90527]
[1776879647484,35.32,78864.65,0.0,0.28954,0.0003,10.90527]
[1776879653027,35.32,78866.19,0.0,0.29,0.0003,10.91378]
[1776879656134,35.32,78870.31,0.0,0.29126,0.0003,10.93638]
[1776879661527,35.32,78871.85,0.0,0.29172,0.0003,10.94467]
[1776879662039,35.32,78871.85,0.0,0.29172,0.0003,10.94467]
[1776879662103,35.32,78871.85,0.0,0.29172,0.0003,10.94467]
[1776879662240,35.32,78871.85,0.0,0.29172,0.0003,10.94467]
[1776879662292,35.32,78871.85,0.0,0.29172,0.0003,10.94467]
[1776879662388,35.32,78871.85,0.0,0.29172,0.0003,10.94467]
[1776879662427,35.32,78872.37,0.0,0.29187,0.0003,10.94747]
[1776879663243,35.32,78872.37,0.0,0.29187,0.0003,10.94747]
[1776879663261,35.32,78872.37,0.0,0.29187,0.0003,10.94747]
[1776879663344,35.32,78876.71,0.0,0.2932,0.00031,10.97109]
[1776879664109,35.32,78876.71,0.0,0.2932,0.00031,10.97109]
[1776879664140,35.32,78876.71,0.0,0.2932,0.00031,10.97109]
[1776879665140,35.32,78876.02,0.0,0.29299,0.00031,10.96733]
[1776879665353,35.32,78877.04,0.0,0.2933,0.00031,10.97288]
[1776879670632,35.32,78875.4,0.0,0.29279,0.00031,10.96391]
[1776879676275,35.32,78872.99,0.0,0.29205,0.0003,10.95055]
[1776879680261,35.32,78872.94,0.0,0.29203,0.0003,10.95021]
[1776879680327,35.32,78868.39,0.0,0.29064,0.0003,10.92527]
[1776879686345,35.32,78865.01,0.0,0.28962,0.0003,10.90678]
[1776879687200,35.32,78865.01,0.0,0.28962,0.0003,10.90678]
[1776879687301,35.32,78864.94,0.0,0.2896,0.0003,10.90642]
[1776879688151,35.32,78864.94,0.0,0.2896,0.0003,10.90642]
[1776879688279,35.32,78864.94,0.0,0.2896,0.0003,10.90645]
[1776879689509,35.32,78864.96,0.0,0.28961,0.0003,10.90658]
[1776879689571,35.32,78864.96,0.0,0.28961,0.0003,10.90658]
[1776879689590,35.32,78864.96,0.0,0.28961,0.0003,10.90658]
[1776879689675,35.32,78864.96,0.0,0.28961,0.0003,10.90658]
[1776879690016,35.32,78864.96,0.0,0.28961,0.0003,10.90658]
[1776879690047,35.32,78864.96,0.0,0.28961,0.0003,10.90658]
[1776879690293,35.32,78865.18,0.0,0.28968,0.0003,10.90782]
[1776879691469,35.32,78848.88,0.0,0.28463,0.0003,10.80888]
[1776879691528,35.32,78848.88,0.0,0.28463,0.0003,10.80888]
[1776879691925,35.32,78848.88,0.0,0.28463,0.0003,10.80888]
[1776879691967,35.32,78848.88,0.0,0.28463,0.0003,10.80888]
[1776879692047,35.32,78848.88,0.0,0.28463,0.0003,10.80888]
[1776879692085,35.32,78848.88,0.0,0.28463,0.0003,10.80888]
[1776879693414,35.32,78848.88,0.0,0.28463,0.0003,10.80891]
[1776879693503,35.32,78848.88,0.0,0.28463,0.0003,10.80891]
[1776879693425,35.32,78845.19,0.0,0.28352,0.0003,10.78817]
[1776879693549,35.32,78845.19,0.0,0.28352,0.0003,10.78817]
[1776879693624,35.32,78845.19,0.0,0.28352,0.0003,10.78817]
[1776879694466,35.32,78835.74,0.0,0.28068,0.0003,10.73474]
[1776879695650,35.32,78835.74,0.0,0.28067,0.0003,10.73465]
[1776879699356,35.32,78829.3,0.0,0.27874,0.0003,10.69786]
[1776879699596,35.32,78829.3,0.0,0.27874,0.0003,10.69786]
[1776879704399,35.32,78830.61,0.0,0.27913,0.0003,10.70538]
[1776879704461,35.32,78830.76,0.0,0.27918,0.0003,10.70624]
[1776879710433,35.32,78829.35,0.0,0.27876,0.0003,10.69814]
[1776879715327,35.32,78830.42,0.0,0.27907,0.0003,10.70412]
[1776879715393,35.32,78830.42,0.0,0.27907,0.0003,10.70412]
[1776879715760,35.32,78830.42,0.0,0.27907,0.0003,10.70408]
[1776879715873,35.32,78830.42,0.0,0.27907,0.0003,10.70408]
[1776879716473,35.32,78830.42,0.0,0.27907,0.0003,10.70408]
[1776879716520,35.32,78824.62,0.0,0.27733,0.0003,10.67079]
[1776879717073,35.32,78824.62,0.0,0.27733,0.0003,10.67079]
[1776879717518,35.32,78822.23,0.0,0.27662,0.0003,10.65704]
[1776879717799,35.32,78822.23,0.0,0.27662,0.0003,10.65704]
[1776879718520,35.32,78822.23,0.0,0.27662,0.0003,10.65704]
[1776879718527,35.32,78818.64,0.0,0.27555,0.0003,10.63634]
[1776879721548,35.32,78812.8,0.0,0.27382,0.0003,10.60258]
[1776879724490,35.32,78809.59,0.0,0.27287,0.0003,10.58398]
[1776879724567,35.32,78808.94,0.0,0.27268,0.0003,10.5802]
[1776879725354,35.32,78804.12,0.0,0.27126,0.00029,10.55211]
[1776879726165,35.32,78804.12,0.0,0.27126,0.00029,10.55211]
[1776879727253,35.32,78799.82,0.0,0.26999,0.00029,10.52684]
[1776879730092,35.32,78797.7,0.0,0.26937,0.00029,10.51437]
[1776879730419,35.32,78797.86,0.0,0.26942,0.00029,10.51532]
[1776879730583,35.32,78797.86,0.0,0.26942,0.00029,10.51532]
[1776879731395,35.32,78794.48,0.0,0.26842,0.00029,10.49541]
[1776879732340,35.32,78794.48,0.0,0.26842,0.00029,10.49541]
[1776879732413,35.32,78794.48,0.0,0.26842,0.00029,10.49541]
[1776879732469,35.32,78788.83,0.0,0.26677,0.00029,10.46203]
[1776879733350,35.32,78788.83,0.0,0.26677,0.00029,10.46203]
[1776879733414,35.32,78788.83,0.0,0.26677,0.00029,10.46203]
[1776879734497,35.32,78797.99,0.0,0.26946,0.00029,10.51612]
[1776879736058,35.32,78793.87,0.0,0.26824,0.00029,10.49178]
[1776879739433,35.32,78792.7,0.0,0.2679,0.00029,10.48483]
[1776879740096,35.32,78794.0,0.0,0.26828,0.00029,10.49245]
[1776879740306,35.32,78794.0,0.0,0.26828,0.00029,10.49245]
[1776879740379,35.32,78794.0,0.0,0.26828,0.00029,10.49245]
[1776879740480,35.31,78802.21,0.0,0.27069,0.00029,10.54067]
[1776879740868,35.31,78807.52,0.0,0.27225,0.0003,10.57167]
[1776879742264,35.31,78812.8,0.0,0.27381,0.0003,10.60232]
[1776879744370,35.31,78818.59,0.0,0.27552,0.0003,10.63579]
[1776879749769,35.31,78818.56,0.0,0.2755,0.0003,10.63532]
[1776879754807,35.31,78818.98,0.0,0.27547,0.0003,10.62869]
[1776879757291,35.3,78820.08,0.0,0.27579,0.0003,10.6349]
[1776879757324,35.3,78820.08,0.0,0.27579,0.0003,10.6349]
[1776879757367,35.3,78820.08,0.0,0.27579,0.0003,10.6349]
[1776879757374,35.3,78825.31,0.0,0.27734,0.0003,10.66485]
[1776879758316,35.3,78825.31,0.0,0.27734,0.0003,10.66485]
[1776879758382,35.3,78825.31,0.0,0.27734,0.0003,10.66485]
[1776879760396,35.3,78827.02,0.0,0.27785,0.0003,10.67463]
[1776879761460,35.3,78827.36,0.0,0.27795,0.0003,10.67654]
[1776879762181,35.3,78828.49,0.0,0.27828,0.0003,10.68299]
[1776879762282,35.3,78834.05,0.0,0.27995,0.0003,10.7147]
[1776879766913,35.3,78838.61,0.0,0.28129,0.0003,10.74025]
[1776879771923,35.29,78836.5,0.0,0.28064,0.0003,10.72787]
[1776879776932,35.29,78837.24,0.0,0.28084,0.0003,10.73174]
[1776879778605,35.29,78837.06,0.0,0.28078,0.0003,10.73063]
[1776879778644,35.29,78837.06,0.0,0.28078,0.0003,10.73054]
[1776879782659,35.29,78838.18,0.0,0.2811,0.0003,10.73659]
[1776879782695,35.29,78838.18,0.0,0.2811,0.0003,10.73659]
[1776879788041,35.28,78836.4,0.0,0.28054,0.0003,10.72601]
[1776879790054,35.28,78831.78,0.0,0.27915,0.0003,10.69958]
[1776879791126,35.28,78831.78,0.0,0.27915,0.0003,10.69958]
[1776879791165,35.28,78832.51,0.0,0.27937,0.0003,10.70371]
[1776879792115,35.28,78832.51,0.0,0.27937,0.0003,10.70371]
[1776879792172,35.28,78837.99,0.0,0.28101,0.0003,10.73488]
[1776879798110,35.28,78837.48,0.0,0.28084,0.0003,10.73164]
[1776879799778,35.28,78835.85,0.0,0.28034,0.0003,10.72233]
[1776879800121,35.28,78835.85,0.0,0.28034,0.0003,10.72233]
[1776879800614,35.28,78825.32,0.0,0.27719,0.0003,10.66203]
[1776879805614,35.28,78825.67,0.0,0.27729,0.0003,10.66401]
[1776879810670,35.27,78827.53,0.0,0.27784,0.0003,10.6746]
[1776879813596,35.27,78835.41,0.0,0.28008,0.0003,10.71113]
[1776879818661,35.27,78833.53,0.0,0.27951,0.0003,10.7002]
[1776879822347,35.27,78833.27,0.0,0.27942,0.0003,10.69854]
[1776879822369,35.27,78833.27,0.0,0.27942,0.0003,10.6985]
[1776879824348,35.27,78833.25,0.0,0.2794,0.0003,10.69826]
[1776879824398,35.27,78837.4,0.0,0.28064,0.0003,10.72177]
[1776879826824,35.27,78836.48,0.0,0.28036,0.0003,10.71641]
[1776879827340,35.27,78835.95,0.0,0.2802,0.0003,10.71333]
[1776879830339,35.26,78835.67,0.0,0.2801,0.0003,10.71147]
[1776879832273,35.26,78835.62,0.0,0.28007,0.0003,10.71091]
[1776879832313,35.26,78835.62,0.0,0.28007,0.0003,10.71091]
[1776879832410,35.26,78828.01,0.0,0.27778,0.0003,10.66724]
[1776879833853,35.26,78828.07,0.0,0.27779,0.0003,10.66749]
[1776879833875,35.26,78828.07,0.0,0.27779,0.0003,10.66749]
[1776879834572,35.26,78828.07,0.0,0.27779,0.0003,10.66749]
[1776879834619,35.26,78824.23,0.0,0.27664,0.0003,10.64532]
[1776879839400,35.25,78828.16,0.0,0.2778,0.0003,10.66756]
[1776879842176,35.25,78829.98,0.0,0.27833,0.0003,10.6778]
[1776879842277,35.25,78830.56,0.0,0.2785,0.0003,10.68102]
[1776879843230,35.25,78830.56,0.0,0.2785,0.0003,10.68102]
[1776879843428,35.25,78830.56,0.0,0.27849,0.0003,10.68092]
[1776879843767,35.25,78830.56,0.0,0.27849,0.0003,10.68092]
[1776879844435,35.25,78831.13,0.0,0.27866,0.0003,10.68408]
[1776879849470,35.25,78830.47,0.0,0.27845,0.0003,10.68003]
[1776879852604,35.24,78836.24,0.0,0.28016,0.0003,10.71277]
[1776879852833,35.24,78836.24,0.0,0.28016,0.0003,10.71277]
[1776879852902,35.24,78836.24,0.0,0.28016,0.0003,10.71277]
[1776879853677,35.24,78846.03,0.0,0.28311,0.0003,10.76827]
[1776879853961,35.24,78846.03,0.0,0.28311,0.0003,10.76827]
[1776879854000,35.24,78846.03,0.0,0.28311,0.0003,10.76827]
[1776879854324,35.24,78846.03,0.0,0.28311,0.0003,10.76827]
[1776879854373,35.24,78846.03,0.0,0.28311,0.0003,10.76827]
[1776879854514,35.24,78846.03,0.0,0.28311,0.0003,10.76824]
[1776879854835,35.24,78846.03,0.0,0.28311,0.0003,10.76824]
[1776879855521,35.24,78848.51,0.0,0.28385,0.0003,10.78215]
[1776879859152,35.24,78848.08,0.0,0.28371,0.0003,10.77945]
[1776879859164,35.24,78848.08,0.0,0.28371,0.0003,10.77945]
[1776879859178,35.24,78848.08,0.0,0.28371,0.0003,10.77945]
[1776879859670,35.24,78848.08,0.0,0.28371,0.0003,10.77945]
[1776879859686,35.24,78848.08,0.0,0.28371,0.0003,10.77945]
[1776879859653,35.24,78852.09,0.0,0.28491,0.0003,10.8019]
[1776879859774,35.24,78852.09,0.0,0.28491,0.0003,10.8019]
[1776879860557,35.24,78852.09,0.0,0.28491,0.0003,10.80181]
[1776879861727,35.24,78850.87,0.0,0.28453,0.0003,10.79486]
[1776879862570,35.24,78850.97,0.0,0.28456,0.0003,10.79532]
[1776879863739,35.24,78851.93,0.0,0.28484,0.0003,10.80061]
[1776879864583,35.23,78854.49,0.0,0.28561,0.0003,10.81486]
[1776879869618,35.23,78852.96,0.0,0.28512,0.0003,10.80569]
[1776879870175,35.23,78852.96,0.0,0.28512,0.0003,10.80569]
[1776879870246,35.23,78852.96,0.0,0.28512,0.0003,10.80569]
[1776879871836,35.23,78852.17,0.0,0.28475,0.0003,10.79263]
[1776879871894,35.23,78852.17,0.0,0.28475,0.0003,10.79263]
[1776879873281,35.23,78850.57,0.0,0.28426,0.0003,10.78353]
[1776879874092,35.22,78850.77,0.0,0.28431,0.0003,10.78455]
[1776879875141,35.22,78850.43,0.0,0.28421,0.0003,10.78254]
[1776879880696,35.22,78847.88,0.0,0.2834,0.0003,10.7676]
[1776879882711,35.22,78841.62,0.0,0.2815,0.0003,10.73199]
[1776879883571,35.22,78841.62,0.0,0.2815,0.0003,10.73199]
[1776879885984,35.22,78838.05,0.0,0.28042,0.0003,10.71153]
[1776879886054,35.22,78838.05,0.0,0.28042,0.0003,10.71153]
[1776879888083,35.21,78837.41,0.0,0.28022,0.0003,10.70781]
[1776879888107,35.21,78836.49,0.0,0.27995,0.0003,10.70253]
[1776879893111,35.21,78836.67,0.0,0.28,0.0003,10.70347]
[1776879893155,35.21,78836.67,0.0,0.28,0.0003,10.70347]
[1776879893162,35.21,78836.67,0.0,0.28,0.0003,10.70347]
[1776879893266,35.21,78836.67,0.0,0.28,0.0003,10.70347]
[1776879893285,35.21,78836.67,0.0,0.28,0.0003,10.70347]
[1776879894051,35.21,78837.17,0.0,0.28014,0.0003,10.7063]
[1776879894063,35.21,78837.17,0.0,0.28014,0.0003,10.7063]
[1776879894519,35.21,78837.17,0.0,0.28014,0.0003,10.7063]
[1776879894592,35.21,78827.05,0.0,0.2771,0.0003,10.64818]
[1776879895381,35.21,78821.28,0.0,0.27537,0.0003,10.61473]
[1776879896136,35.21,78821.28,0.0,0.27537,0.0003,10.61473]
[1776879896142,35.21,78821.28,0.0,0.27537,0.0003,10.61473]
[1776879896649,35.21,78821.28,0.0,0.27537,0.0003,10.61473]
[1776879896750,35.21,78818.93,0.0,0.27467,0.0003,10.60101]
[1776879898282,35.21,78818.93,0.0,0.27466,0.0003,10.60093]
[1776879898487,35.21,78818.93,0.0,0.27466,0.0003,10.60093]
[1776879898552,35.21,78810.81,0.0,0.27225,0.0003,10.55361]
[1776879899007,35.21,78810.81,0.0,0.27225,0.0003,10.55361]
[1776879899064,35.21,78810.81,0.0,0.27225,0.0003,10.55361]
[1776879899098,35.21,78806.91,0.0,0.27109,0.0003,10.53076]
[1776879900291,35.21,78806.91,0.0,0.27109,0.0003,10.53076]
[1776879900357,35.21,78801.97,0.0,0.26963,0.0003,10.50157]
[1776879904354,35.21,78800.1,0.0,0.26907,0.00029,10.49042]
[1776879904434,35.21,78796.9,0.0,0.26813,0.00029,10.47151]
[1776879908168,35.21,78795.66,0.0,0.26776,0.00029,10.46405]
[1776879908336,35.21,78795.66,0.0,0.26776,0.00029,10.46405]
[1776879908710,35.21,78795.59,0.0,0.26773,0.00029,10.46353]
[1776879914058,35.2,78794.11,0.0,0.26728,0.00029,10.45449]
[1776879915096,35.2,78794.11,0.0,0.26728,0.00029,10.45449]
[1776879915779,35.2,78794.11,0.0,0.26728,0.00029,10.45449]
[1776879915869,35.2,78792.16,0.0,0.2667,0.00029,10.4428]
[1776879916453,35.2,78792.16,0.0,0.2667,0.00029,10.4428]
[1776879916505,35.2,78783.37,0.0,0.26412,0.00029,10.39023]
[1776879918534,35.2,78783.46,0.0,0.26415,0.00029,10.39077]
[1776879918890,35.2,78779.69,0.0,0.26304,0.00029,10.36806]
[1776879919000,35.2,78779.69,0.0,0.26304,0.00029,10.36806]
[1776879919387,35.2,78779.69,0.0,0.26304,0.00029,10.36806]
[1776879919425,35.2,78779.69,0.0,0.26304,0.00029,10.36806]
[1776879919794,35.2,78773.88,0.0,0.26134,0.00029,10.33295]
[1776879920277,35.2,78773.88,0.0,0.26134,0.00029,10.33295]
[1776879920446,35.2,78773.88,0.0,0.26134,0.00029,10.33295]
[1776879920597,35.2,78773.88,0.0,0.26134,0.00029,10.33295]
[1776879920768,35.2,78757.1,0.0,0.25648,0.00029,10.23089]
[1776879920913,35.2,78757.1,0.0,0.25648,0.00029,10.23089]
[1776879921231,35.2,78757.1,0.0,0.25648,0.00029,10.23089]
[1776879921307,35.2,78757.1,0.0,0.25648,0.00029,10.23089]
[1776879921408,35.2,78747.66,0.0,0.25377,0.00029,10.17295]
[1776879922916,35.2,78749.13,0.0,0.2542,0.00029,10.18206]
[1776879923728,35.2,78749.13,0.0,0.2542,0.00029,10.18206]
[1776879923704,35.2,78750.32,0.0,0.25453,0.00029,10.18933]
[1776879924129,35.2,78750.32,0.0,0.25453,0.00029,10.18928]
[1776879926165,35.2,78751.3,0.0,0.25481,0.00029,10.19533]
[1776879926249,35.2,78750.03,0.0,0.25445,0.00029,10.18756]
[1776879927987,35.2,78750.03,0.0,0.25445,0.00029,10.1876]
[1776879928608,35.2,78750.03,0.0,0.25445,0.00029,10.1876]
[1776879929824,35.2,78751.82,0.0,0.25497,0.00029,10.19868]
[1776879930441,35.2,78751.82,0.0,0.25497,0.00029,10.19868]
[1776879930648,35.2,78751.82,0.0,0.25497,0.00029,10.19868]
[1776879930750,35.2,78750.19,0.0,0.25451,0.00029,10.18871]
[1776879934200,35.2,78747.07,0.0,0.25348,0.00029,10.16086]
[1776879939236,35.2,78746.99,0.0,0.25346,0.00029,10.1604]
[1776879940649,35.2,78746.99,0.0,0.25346,0.00029,10.1604]
[1776879940703,35.2,78745.38,0.0,0.253,0.00029,10.15048]
[1776879942227,35.2,78745.38,0.0,0.253,0.00029,10.1505]
[1776879942326,35.2,78743.9,0.0,0.25258,0.00029,10.14139]
[1776879947666,35.2,78745.11,0.0,0.25293,0.00029,10.14897]
[1776879947687,35.2,78745.11,0.0,0.25293,0.00029,10.14897]
[1776879947794,35.2,78745.11,0.0,0.25293,0.00029,10.14897]
[1776879947862,35.2,78742.02,0.0,0.25205,0.00029,10.12991]
[1776879949134,35.2,78742.02,0.0,0.25205,0.00029,10.12991]
[1776879949306,35.2,78733.8,0.0,0.2497,0.00028,10.07885]
[1776879951729,35.2,78730.76,0.0,0.24884,0.00028,10.05993]
[1776879951809,35.2,78730.76,0.0,0.24884,0.00028,10.05993]
[1776879952595,35.2,78728.61,0.0,0.24823,0.00028,10.04655]
[1776879952602,35.2,78728.61,0.0,0.24823,0.00028,10.04655]
[1776879952646,35.2,78724.43,0.0,0.24705,0.00028,10.02041]
[1776879954996,35.2,78722.87,0.0,0.24661,0.00028,10.0106]
[1776879955007,35.2,78722.87,0.0,0.24661,0.00028,10.0106]
[1776879955014,35.2,78722.87,0.0,0.24661,0.00028,10.0106]
[1776879955229,35.2,78722.87,0.0,0.24661,0.00028,10.0106]
[1776879955243,35.2,78722.87,0.0,0.24661,0.00028,10.0106]
[1776879955329,35.2,78722.87,0.0,0.24661,0.00028,10.0106]
[1776879955439,35.2,78722.29,0.0,0.24644,0.00028,10.00689]
[1776879955908,35.2,78722.29,0.0,0.24644,0.00028,10.00689]
[1776879955955,35.2,78722.29,0.0,0.24644,0.00028,10.00689]
[1776879956874,35.2,78722.29,0.0,0.24644,0.00028,10.00682]
[1776879956896,35.2,78722.29,0.0,0.24644,0.00028,10.00682]
[1776879956997,35.2,78722.29,0.0,0.24644,0.00028,10.00682]
[1776879957576,35.2,78721.33,0.0,0.24616,0.00028,10.00074]
[1776879963122,35.2,78717.93,0.0,0.24519,0.00028,9.97912]
[1776879963603,35.2,78717.93,0.0,0.24519,0.00028,9.97912]
[1776879963615,35.2,78717.93,0.0,0.24519,0.00028,9.97912]
[1776879963705,35.2,78705.88,0.0,0.24181,0.00028,9.90303]
[1776879964201,35.2,78705.88,0.0,0.24181,0.00028,9.90303]
[1776879965631,35.2,78701.78,0.0,0.24067,0.00028,9.87712]
[1776879968447,35.2,78697.44,0.0,0.23946,0.00028,9.84933]
[1776879970256,35.2,78695.99,0.0,0.23905,0.00028,9.83999]
[1776879970736,35.2,78695.99,0.0,0.23905,0.00028,9.83999]
[1776879970817,35.2,78695.99,0.0,0.23905,0.00028,9.83999]
[1776879970781,35.2,78702.65,0.0,0.2409,0.00028,9.88226]
[1776879970940,35.2,78702.65,0.0,0.2409,0.00028,9.88226]
[1776879971467,35.2,78702.65,0.0,0.2409,0.00028,9.88222]
[1776879972474,35.2,78711.95,0.0,0.24349,0.00028,9.94101]
[1776879973996,35.19,78713.83,0.0,0.24402,0.00028,9.95278]
[1776879974017,35.19,78713.83,0.0,0.24402,0.00028,9.95278]
[1776879974026,35.19,78713.83,0.0,0.24402,0.00028,9.95278]
[1776879974108,35.19,78713.83,0.0,0.24402,0.00028,9.95278]
[1776879974826,35.19,78713.83,0.0,0.24402,0.00028,9.95278]
[1776879974860,35.19,78714.37,0.0,0.24416,0.00028,9.95607]
[1776879974911,35.19,78714.37,0.0,0.24416,0.00028,9.95607]
[1776879975371,35.19,78714.37,0.0,0.24416,0.00028,9.95607]
[1776879975535,35.19,78734.46,0.0,0.24984,0.00028,10.08189]
[1776879976047,35.19,78734.46,0.0,0.24984,0.00028,10.08189]
[1776879976173,35.19,78734.46,0.0,0.24984,0.00028,10.08189]
[1776879976617,35.19,78743.28,0.0,0.25235,0.00029,10.13647]
[1776879977732,35.19,78742.38,0.0,0.25209,0.00029,10.1308]
[1776879981229,35.19,78740.49,0.0,0.25154,0.00029,10.1188]
[1776879981295,35.19,78740.49,0.0,0.25154,0.00029,10.1188]
[1776879981549,35.19,78740.34,0.0,0.25149,0.00029,10.11787]
[1776879981945,35.19,78740.34,0.0,0.25149,0.00029,10.11787]
[1776879982047,35.19,78740.34,0.0,0.25149,0.00029,10.11787]
[1776879982680,35.19,78740.34,0.0,0.25149,0.00029,10.11787]
[1776879982719,35.19,78740.34,0.0,0.25149,0.00029,10.11787]
[1776879982781,35.19,78745.13,0.0,0.25285,0.00029,10.14729]
[1776879984406,35.19,78744.84,0.0,0.25276,0.00029,10.14538]
[1776879984569,35.19,78746.78,0.0,0.25331,0.00029,10.15722]
[1776879985179,35.19,78746.78,0.0,0.25331,0.00029,10.15722]
[1776879985188,35.19,78746.78,0.0,0.25331,0.00029,10.15722]
[1776879985225,35.19,78746.78,0.0,0.25331,0.00029,10.15722]
[1776879985432,35.19,78746.78,0.0,0.25331,0.00029,10.15722]
[1776879985809,35.18,78747.99,0.0,0.25365,0.00029,10.16453]
[1776879986237,35.18,78747.99,0.0,0.25365,0.00029,10.16453]
[1776879986248,35.18,78747.99,0.0,0.25365,0.00029,10.16453]
[1776879986769,35.18,78749.93,0.0,0.25421,0.00029,10.17644]
[1776879987149,35.18,78749.93,0.0,0.25421,0.00029,10.17644]
[1776879987310,35.18,78749.93,0.0,0.25421,0.00029,10.17644]
[1776879987379,35.18,78749.93,0.0,0.25421,0.00029,10.17644]
[1776879987817,35.18,78757.09,0.0,0.25626,0.00029,10.22024]
[1776879988485,35.18,78757.09,0.0,0.25626,0.00029,10.22024]
[1776879988490,35.18,78757.09,0.0,0.25626,0.00029,10.22024]
[1776879988522,35.18,78757.09,0.0,0.25626,0.00029,10.22024]
[1776879988597,35.18,78757.09,0.0,0.25625,0.00029,10.22004]
[1776879989297,35.18,78757.09,0.0,0.25625,0.00029,10.22004]
[1776879989604,35.18,78760.57,0.0,0.25725,0.00029,10.2412]
[1776879990098,35.18,78760.57,0.0,0.25725,0.00029,10.2412]
[1776879990114,35.18,78760.57,0.0,0.25725,0.00029,10.2412]
[1776879990168,35.18,78760.57,0.0,0.25725,0.00029,10.2412]
[1776879990612,35.18,78759.97,0.0,0.25707,0.00029,10.23742]
[1776879991293,35.18,78759.97,0.0,0.25707,0.00029,10.23742]
[1776879991618,35.18,78758.42,0.0,0.25649,0.00029,10.21933]
[1776879994455,35.18,78758.79,0.0,0.25659,0.00029,10.22138]
[1776879994639,35.18,78758.25,0.0,0.25643,0.00029,10.21798]
[1776879997529,35.18,78758.22,0.0,0.25641,0.00029,10.21762]
[1776879997789,35.17,78759.06,0.0,0.25665,0.00029,10.22261]
[1776879998074,35.17,78759.06,0.0,0.25665,0.00029,10.22261]
[1776879998154,35.17,78759.06,0.0,0.25665,0.00029,10.22261]
[1776879998868,35.17,78750.95,0.0,0.25431,0.00029,10.1727]
[1776879999828,35.17,78745.86,0.0,0.25284,0.00029,10.14116]
[1776880004849,35.17,78748.27,0.0,0.25351,0.00029,10.15572]
[1776880006776,35.17,78759.28,0.0,0.25667,0.00029,10.22307]
[1776880007346,35.17,78759.28,0.0,0.25667,0.00029,10.22307]
[1776880007733,35.17,78759.28,0.0,0.25667,0.00029,10.22311]
[1776880009248,35.17,78760.51,0.0,0.25703,0.00029,10.23062]
[1776880009258,35.17,78760.51,0.0,0.25703,0.00029,10.23062]
[1776880009790,35.17,78760.1,0.0,0.25691,0.00029,10.22808]
[1776880013838,35.17,78759.97,0.0,0.25686,0.00029,10.22703]
[1776880015843,35.16,78763.05,0.0,0.25774,0.00029,10.24562]
[1776880015890,35.16,78763.05,0.0,0.25774,0.00029,10.24562]
[1776880015919,35.16,78764.15,0.0,0.25805,0.00029,10.25221]
[1776880016014,35.16,78764.15,0.0,0.25805,0.00029,10.25221]
[1776880016796,35.16,78764.15,0.0,0.25804,0.00029,10.25209]
[1776880021834,35.16,78769.06,0.0,0.25945,0.00029,10.28156]
[1776880022838,35.16,78773.69,0.0,0.26079,0.00029,10.30958]
[1776880024709,35.16,78774.51,0.0,0.26102,0.00029,10.31437]
[1776880024852,35.16,78773.72,0.0,0.26078,0.00029,10.30941]
[1776880025876,35.15,78783.34,0.0,0.26359,0.00029,10.36734]
[1776880026999,35.15,78779.6,0.0,0.26249,0.00029,10.34473]
[1776880027009,35.15,78779.6,0.0,0.26249,0.00029,10.34473]
[1776880027010,35.15,78779.6,0.0,0.26249,0.00029,10.34473]
[1776880027051,35.15,78779.6,0.0,0.26249,0.00029,10.34473]
[1776880027112,35.15,78779.6,0.0,0.26249,0.00029,10.34473]
[1776880027873,35.15,78779.6,0.0,0.26248,0.00029,10.34459]
[1776880028293,35.15,78779.6,0.0,0.26248,0.00029,10.34459]
[1776880028304,35.15,78779.6,0.0,0.26248,0.00029,10.34459]
[1776880028880,35.15,78778.5,0.0,0.26215,0.00029,10.33775]
[1776880029288,35.15,78778.5,0.0,0.26215,0.00029,10.33775]
[1776880029887,35.15,78773.69,0.0,0.26074,0.00029,10.30858]
[1776880031901,35.15,78769.36,0.0,0.25948,0.00029,10.28219]
[1776880032908,35.15,78775.48,0.0,0.26125,0.00029,10.31924]
[1776880033326,35.15,78775.48,0.0,0.26125,0.00029,10.31924]
[1776880033915,35.15,78779.74,0.0,0.26249,0.00029,10.34488]
[1776880034849,35.15,78779.74,0.0,0.26249,0.00029,10.34488]
[1776880034922,35.15,78783.09,0.0,0.26347,0.00029,10.36494]
[1776880035185,35.15,78783.09,0.0,0.26347,0.00029,10.36494]
[1776880035580,35.15,78783.09,0.0,0.26347,0.00029,10.36494]
[1776880035762,35.15,78783.09,0.0,0.26347,0.00029,10.36494]
[1776880035931,35.15,78785.39,0.0,0.26414,0.00029,10.37862]
[1776880036936,35.15,78789.23,0.0,0.26526,0.00029,10.40149]
[1776880037940,35.14,78796.11,0.0,0.26727,0.00029,10.44235]
[1776880038248,35.14,78796.11,0.0,0.26727,0.00029,10.44235]
[1776880038753,35.14,78796.42,0.0,0.26735,0.00029,10.444]
[1776880044261,35.14,78793.07,0.0,0.26634,0.00029,10.42355]
[1776880049769,35.13,78793.73,0.0,0.2665,0.00029,10.42673]
[1776880054222,35.13,78798.58,0.0,0.26777,0.0003,10.44633]
[1776880059825,35.12,78795.82,0.0,0.26691,0.0003,10.42903]
[1776880059832,35.12,78795.82,0.0,0.26691,0.0003,10.42903]
[1776880059927,35.11,78788.13,0.0,0.26463,0.00029,10.38272]
[1776880060135,35.11,78788.13,0.0,0.26463,0.00029,10.38272]
[1776880060374,35.11,78788.13,0.0,0.26463,0.00029,10.38272]
[1776880061973,35.11,78784.16,0.0,0.26345,0.00029,10.35859]
[1776880062355,35.11,78784.16,0.0,0.26345,0.00029,10.35859]
[1776880062367,35.11,78784.16,0.0,0.26345,0.00029,10.35859]
[1776880062446,35.11,78784.16,0.0,0.26345,0.00029,10.35859]
[1776880062945,35.11,78782.6,0.0,0.26299,0.00029,10.3492]
[1776880063137,35.11,78782.6,0.0,0.26299,0.00029,10.3492]
[1776880063328,35.11,78782.6,0.0,0.26299,0.00029,10.3492]
[1776880063429,35.11,78782.6,0.0,0.26299,0.00029,10.3492]
[1776880063596,35.11,78782.6,0.0,0.26299,0.00029,10.3492]
[1776880063868,35.11,78782.6,0.0,0.26299,0.00029,10.3492]
[1776880063907,35.11,78808.75,0.0,0.2707,0.0003,10.50489]
[1776880064351,35.11,78808.75,0.0,0.2707,0.0003,10.50489]
[1776880064418,35.11,78848.43,0.0,0.28262,0.0003,10.73444]
[1776880065740,35.11,78848.43,0.0,0.28262,0.0003,10.73444]
[1776880065951,35.11,78879.28,0.0,0.29204,0.00031,10.90667]
[1776880066121,35.11,78879.28,0.0,0.29204,0.00031,10.90667]
[1776880066182,35.11,78886.75,0.0,0.29435,0.00031,10.94753]
[1776880067166,35.11,78886.75,0.0,0.29435,0.00031,10.94753]
[1776880067419,35.11,78886.75,0.0,0.29435,0.00031,10.94753]
[1776880067497,35.11,78886.75,0.0,0.29435,0.00031,10.94753]
[1776880067817,35.11,78886.75,0.0,0.29435,0.00031,10.94753]
[1776880067918,35.11,78862.47,0.0,0.28689,0.00031,10.81352]
[1776880068932,35.11,78862.47,0.0,0.28689,0.00031,10.81352]
[1776880069872,35.11,78862.78,0.0,0.28698,0.00031,10.81526]
[1776880069963,35.11,78862.78,0.0,0.28698,0.00031,10.81526]
[1776880069878,35.11,78866.1,0.0,0.28801,0.00031,10.83396]
[1776880071477,35.11,78866.1,0.0,0.28801,0.00031,10.83396]
[1776880071571,35.11,78866.1,0.0,0.28801,0.00031,10.83396]
[1776880071949,35.11,78854.43,0.0,0.28445,0.0003,10.76866]
[1776880072182,35.11,78854.43,0.0,0.28445,0.0003,10.76866]
[1776880072224,35.11,78854.43,0.0,0.28445,0.0003,10.76866]
[1776880072986,35.11,78854.43,0.0,0.28445,0.0003,10.76866]
[1776880072964,35.12,78854.68,0.0,0.28454,0.0003,10.77017]
[1776880073051,35.12,78854.68,0.0,0.28454,0.0003,10.77017]
[1776880073358,35.12,78854.68,0.0,0.28454,0.0003,10.77017]
[1776880073415,35.12,78854.68,0.0,0.28454,0.0003,10.77017]
[1776880073516,35.12,78866.22,0.0,0.28806,0.00031,10.83483]
[1776880074953,35.12,78866.22,0.0,0.28806,0.00031,10.83483]
[1776880075043,35.12,78866.22,0.0,0.28806,0.00031,10.83493]
[1776880075091,35.12,78866.22,0.0,0.28806,0.00031,10.83493]
[1776880075166,35.12,78866.22,0.0,0.28806,0.00031,10.83493]
[1776880075196,35.12,78866.22,0.0,0.28806,0.00031,10.83493]
[1776880075260,35.12,78877.79,0.0,0.29162,0.00031,10.89904]
[1776880077054,35.12,78877.69,0.0,0.29159,0.00031,10.89851]
[1776880077115,35.12,78877.69,0.0,0.29159,0.00031,10.89851]
[1776880079240,35.12,78873.88,0.0,0.29042,0.00031,10.87759]
[1776880080592,35.12,78873.88,0.0,0.29042,0.00031,10.87759]
[1776880080601,35.12,78873.88,0.0,0.29042,0.00031,10.87759]
[1776880080635,35.12,78874.74,0.0,0.29069,0.00031,10.88234]
[1776880081959,35.12,78885.8,0.0,0.2941,0.00031,10.9432]
[1776880082488,35.12,78889.77,0.0,0.29533,0.00031,10.96479]
[1776880084342,35.12,78890.74,0.0,0.29564,0.00031,10.97013]
[1776880084428,35.12,78890.74,0.0,0.29564,0.00031,10.97013]
[1776880085408,35.12,78892.99,0.0,0.29633,0.00031,10.9823]
[1776880086824,35.12,78878.11,0.0,0.29174,0.00031,10.90115]
[1776880087586,35.12,78878.11,0.0,0.29174,0.00031,10.90115]
[1776880087591,35.12,78878.11,0.0,0.29174,0.00031,10.90115]
[1776880087599,35.12,78878.11,0.0,0.29174,0.00031,10.90115]
[1776880087681,35.12,78878.11,0.0,0.29174,0.00031,10.90115]
[1776880087838,35.12,78872.54,0.0,0.29003,0.00031,10.87052]
[1776880089317,35.12,78867.13,0.0,0.28837,0.00031,10.84054]
[1776880090652,35.12,78867.13,0.0,0.28837,0.00031,10.84054]
[1776880090974,35.12,78861.29,0.0,0.28659,0.00031,10.80806]
[1776880092979,35.12,78856.15,0.0,0.28503,0.0003,10.77937]
[1776880093638,35.12,78856.15,0.0,0.28503,0.0003,10.77937]
[1776880093816,35.12,78856.15,0.0,0.28503,0.0003,10.77937]
[1776880093895,35.12,78856.15,0.0,0.28503,0.0003,10.77937]
[1776880094010,35.12,78856.15,0.0,0.28503,0.0003,10.77937]
[1776880093932,35.13,78855.82,0.0,0.28494,0.0003,10.77762]
[1776880094113,35.13,78855.82,0.0,0.28494,0.0003,10.77762]
[1776880094170,35.13,78855.82,0.0,0.28494,0.0003,10.77762]
[1776880094564,35.13,78855.82,0.0,0.28494,0.0003,10.77762]
[1776880094693,35.13,78855.82,0.0,0.28494,0.0003,10.77762]
[1776880094771,35.13,78855.82,0.0,0.28494,0.0003,10.77762]
[1776880094872,35.13,78851.54,0.0,0.28364,0.0003,10.75359]
[1776880097846,35.13,78854.94,0.0,0.28469,0.0003,10.7729]
[1776880097901,35.13,78854.94,0.0,0.28469,0.0003,10.7729]
[1776880097938,35.13,78854.94,0.0,0.28469,0.0003,10.7729]
[1776880097967,35.13,78854.94,0.0,0.28469,0.0003,10.7729]
[1776880097990,35.13,78854.94,0.0,0.28469,0.0003,10.7729]
[1776880097996,35.13,78854.94,0.0,0.28469,0.0003,10.7729]
[1776880097998,35.13,78863.21,0.0,0.28722,0.00031,10.81948]
[1776880099898,35.13,78863.21,0.0,0.28722,0.00031,10.81948]
[1776880099980,35.13,78860.79,0.0,0.28649,0.00031,10.80608]
[1776880100056,35.13,78860.79,0.0,0.28649,0.00031,10.80608]
[1776880100216,35.13,78860.79,0.0,0.28649,0.00031,10.80608]
[1776880100353,35.13,78860.79,0.0,0.28649,0.00031,10.80608]
[1776880100396,35.13,78860.79,0.0,0.28649,0.00031,10.80608]
[1776880101398,35.13,78854.46,0.0,0.28456,0.0003,10.77061]
[1776880102131,35.13,78854.46,0.0,0.28456,0.0003,10.77061]
[1776880102207,35.13,78854.46,0.0,0.28456,0.0003,10.77061]
[1776880102632,35.13,78854.46,0.0,0.28456,0.0003,10.77061]
[1776880102651,35.13,78854.46,0.0,0.28456,0.0003,10.77061]
[1776880102666,35.13,78852.76,0.0,0.28405,0.0003,10.76113]
[1776880103085,35.13,78852.76,0.0,0.28405,0.0003,10.76113]
[1776880103814,35.14,78855.65,0.0,0.28495,0.0003,10.77769]
[1776880105036,35.14,78855.65,0.0,0.28495,0.0003,10.77769]
[1776880106011,35.14,78855.65,0.0,0.28495,0.0003,10.77769]
[1776880106028,35.14,78854.63,0.0,0.28465,0.0003,10.77215]
[1776880107020,35.14,78847.55,0.0,0.2825,0.0003,10.73217]
[1776880107553,35.14,78847.55,0.0,0.2825,0.0003,10.73217]
[1776880107561,35.14,78847.55,0.0,0.2825,0.0003,10.73217]
[1776880107654,35.14,78845.55,0.0,0.28189,0.0003,10.72081]
[1776880109666,35.14,78845.55,0.0,0.2819,0.0003,10.72089]
[1776880109733,35.14,78845.22,0.0,0.28181,0.0003,10.71919]
[1776880112253,35.14,78846.67,0.0,0.28214,0.0003,10.71915]
[1776880112354,35.14,78846.67,0.0,0.28214,0.0003,10.71915]
[1776880113040,35.14,78845.9,0.0,0.28191,0.0003,10.71491]
[1776880113491,35.14,78846.09,0.0,0.28198,0.0003,10.71614]
[1776880114920,35.14,78846.09,0.0,0.28198,0.0003,10.71614]
[1776880115043,35.14,78846.09,0.0,0.28198,0.0003,10.71614]
[1776880114956,35.15,78843.04,0.0,0.28106,0.0003,10.69895]
[1776880115319,35.15,78843.04,0.0,0.28106,0.0003,10.69895]
[1776880115508,35.15,78834.64,0.0,0.27853,0.0003,10.65088]
[1776880120225,35.15,78838.31,0.0,0.27965,0.0003,10.67216]
[1776880120271,35.15,78838.31,0.0,0.27965,0.0003,10.67216]
[1776880120711,35.15,78838.31,0.0,0.27965,0.0003,10.67216]
[1776880123394,35.15,78838.21,0.0,0.27962,0.0003,10.67168]
[1776880123429,35.15,78838.21,0.0,0.27962,0.0003,10.67168]
[1776880123582,35.15,78838.21,0.0,0.27962,0.0003,10.67168]
[1776880123659,35.15,78829.34,0.0,0.27695,0.0003,10.62067]
[1776880125567,35.15,78824.18,0.0,0.2754,0.0003,10.59082]
[1776880126748,35.15,78824.18,0.0,0.2754,0.0003,10.59082]
[1776880126849,35.15,78837.44,0.0,0.27939,0.0003,10.66735]
[1776880127620,35.15,78837.44,0.0,0.27939,0.0003,10.66735]
[1776880127684,35.15,78837.9,0.0,0.27953,0.0003,10.66998]
[1776880128316,35.15,78837.9,0.0,0.27953,0.0003,10.66998]
[1776880128381,35.15,78837.9,0.0,0.27953,0.0003,10.66998]
[1776880129300,35.15,78837.9,0.0,0.27953,0.0003,10.66998]
[1776880129323,35.15,78837.9,0.0,0.27953,0.0003,10.66998]
[1776880129328,35.15,78837.9,0.0,0.27953,0.0003,10.66998]
[1776880130902,35.15,78837.44,0.0,0.27939,0.0003,10.66735]
[1776880130974,35.15,78837.44,0.0,0.27939,0.0003,10.66735]
[1776880130947,35.15,78842.44,0.0,0.2809,0.0003,10.6959]
[1776880131327,35.15,78842.44,0.0,0.2809,0.0003,10.6959]
[1776880131615,35.15,78842.44,0.0,0.2809,0.0003,10.6959]
[1776880132353,35.15,78842.44,0.0,0.2809,0.0003,10.6959]
[1776880132363,35.15,78842.44,0.0,0.2809,0.0003,10.6959]
[1776880132718,35.15,78842.44,0.0,0.2809,0.0003,10.6959]
[1776880132769,35.15,78842.44,0.0,0.2809,0.0003,10.6959]
[1776880132820,35.15,78844.55,0.0,0.28154,0.0003,10.70786]
[1776880137657,35.15,78840.77,0.0,0.28039,0.0003,10.68624]
[1776880138844,35.15,78840.77,0.0,0.28039,0.0003,10.68624]
[1776880139442,35.15,78838.73,0.0,0.27977,0.0003,10.67454]
[1776880139502,35.15,78838.73,0.0,0.27977,0.0003,10.67454]
[1776880140675,35.15,78833.33,0.0,0.27814,0.0003,10.64355]
[1776880141544,35.15,78833.33,0.0,0.27814,0.0003,10.64355]
[1776880141682,35.15,78827.09,0.0,0.27627,0.0003,10.60758]
[1776880146717,35.15,78823.73,0.0,0.27528,0.0003,10.58841]
[1776880148795,35.15,78828.1,0.0,0.2766,0.0003,10.61393]
[1776880149736,35.15,78828.1,0.0,0.2766,0.0003,10.61393]
[1776880149788,35.15,78835.35,0.0,0.27879,0.0003,10.65579]
[1776880151520,35.15,78835.35,0.0,0.27879,0.0003,10.65586]
[1776880151615,35.15,78835.35,0.0,0.27879,0.0003,10.65586]
[1776880151752,35.15,78836.35,0.0,0.27909,0.0003,10.66159]
[1776880152226,35.15,78836.35,0.0,0.27909,0.0003,10.66159]
[1776880152759,35.15,78836.71,0.0,0.2792,0.0003,10.66371]
[1776880153934,35.15,78836.71,0.0,0.2792,0.0003,10.66371]
[1776880153963,35.15,78836.71,0.0,0.2792,0.0003,10.66371]
[1776880155465,35.15,78837.23,0.0,0.27936,0.0003,10.66665]
[1776880155491,35.15,78837.23,0.0,0.27936,0.0003,10.66665]
[1776880156291,35.15,78837.95,0.0,0.27957,0.0003,10.67075]
[1776880156345,35.15,78837.95,0.0,0.27957,0.0003,10.67075]
[1776880158813,35.15,78836.23,0.0,0.27905,0.0003,10.66087]
[1776880158846,35.15,78836.23,0.0,0.27905,0.0003,10.66087]
[1776880160549,35.15,78834.13,0.0,0.27842,0.0003,10.64879]
[1776880160580,35.15,78834.13,0.0,0.27842,0.0003,10.64879]
[1776880161263,35.15,78834.17,0.0,0.27843,0.0003,10.64902]
[1776880161478,35.15,78834.17,0.0,0.27843,0.0003,10.64902]
[1776880165032,35.15,78833.47,0.0,0.27822,0.0003,10.64501]
[1776880165040,35.15,78834.03,0.0,0.27839,0.0003,10.64823]
[1776880165871,35.15,78826.64,0.0,0.27617,0.0003,10.60563]
[1776880166416,35.15,78826.64,0.0,0.27617,0.0003,10.60563]
[1776880166468,35.15,78826.64,0.0,0.27617,0.0003,10.60563]
[1776880167131,35.15,78826.28,0.0,0.27606,0.0003,10.60359]
[1776880167139,35.15,78826.28,0.0,0.27606,0.0003,10.60359]
[1776880167142,35.15,78826.28,0.0,0.27606,0.0003,10.60359]
[1776880168069,35.16,78820.57,0.0,0.27436,0.0003,10.57052]
[1776880168173,35.16,78820.57,0.0,0.27436,0.0003,10.57052]
[1776880168870,35.16,78820.57,0.0,0.27436,0.0003,10.5706]
[1776880170757,35.16,78819.53,0.0,0.27406,0.0003,10.56462]
[1776880170837,35.16,78819.53,0.0,0.27406,0.0003,10.56462]
[1776880170905,35.16,78823.44,0.0,0.27523,0.0003,10.58742]
[1776880171961,35.16,78823.44,0.0,0.27523,0.0003,10.58742]
[1776880172018,35.16,78823.44,0.0,0.27523,0.0003,10.58742]
[1776880172092,35.16,78823.44,0.0,0.27523,0.0003,10.58742]
[1776880172073,35.16,78835.58,0.0,0.27876,0.0003,10.64913]
[1776880172368,35.16,78835.58,0.0,0.27876,0.0003,10.64913]
[1776880172898,35.16,78835.58,0.0,0.27877,0.0003,10.64919]
[1776880173905,35.16,78847.08,0.0,0.28225,0.0003,10.71495]
[1776880175418,35.16,78849.19,0.0,0.28289,0.0003,10.72699]
[1776880175474,35.16,78849.19,0.0,0.28289,0.0003,10.72699]
[1776880175992,35.16,78855.48,0.0,0.28481,0.0003,10.76255]
[1776880176474,35.16,78855.48,0.0,0.28481,0.0003,10.76255]
[1776880176511,35.16,78855.48,0.0,0.28481,0.0003,10.76255]
[1776880176926,35.16,78855.48,0.0,0.28482,0.0003,10.76267]
[1776880178064,35.16,78855.48,0.0,0.28482,0.0003,10.76267]
[1776880177934,35.16,78864.6,0.0,0.2876,0.00031,10.81382]
[1776880178941,35.16,78867.6,0.0,0.28852,0.00031,10.83056]
[1776880183976,35.17,78871.34,0.0,0.28969,0.00031,10.85166]
[1776880185220,35.17,78870.62,0.0,0.28948,0.00031,10.84777]
[1776880185283,35.17,78870.62,0.0,0.28948,0.00031,10.84777]
[1776880186053,35.17,78870.62,0.0,0.28948,0.00031,10.84777]
[1776880186080,35.17,78862.86,0.0,0.2871,0.00031,10.80467]
[1776880186194,35.17,78862.86,0.0,0.2871,0.00031,10.80467]
[1776880186221,35.17,78862.86,0.0,0.2871,0.00031,10.80467]
[1776880186231,35.17,78862.86,0.0,0.2871,0.00031,10.80467]
[1776880186948,35.17,78862.86,0.0,0.2871,0.00031,10.80467]
[1776880187019,35.17,78862.86,0.0,0.2871,0.00031,10.80467]
[1776880187905,35.17,78863.62,0.0,0.28734,0.00031,10.80895]
[1776880188082,35.17,78863.62,0.0,0.28734,0.00031,10.80895]
[1776880189578,35.17,78863.61,0.0,0.28734,0.00031,10.809]
[1776880189636,35.17,78863.61,0.0,0.28734,0.00031,10.809]
[1776880190095,35.17,78863.61,0.0,0.28734,0.00031,10.809]
[1776880191027,35.17,78858.1,0.0,0.28566,0.0003,10.77829]
[1776880191430,35.17,78858.1,0.0,0.28566,0.0003,10.77829]
[1776880191492,35.17,78858.1,0.0,0.28566,0.0003,10.77829]
[1776880191497,35.17,78858.1,0.0,0.28566,0.0003,10.77829]
[1776880191526,35.17,78858.1,0.0,0.28566,0.0003,10.77829]
[1776880192032,35.17,78855.3,0.0,0.28482,0.0003,10.76265]
[1776880193104,35.17,78855.3,0.0,0.28482,0.0003,10.76265]
[1776880194047,35.17,78851.66,0.0,0.28372,0.0003,10.74234]
[1776880194736,35.17,78851.66,0.0,0.28372,0.0003,10.74234]
[1776880195052,35.18,78852.57,0.0,0.284,0.0003,10.74758]
[1776880196060,35.18,78857.51,0.0,0.28551,0.0003,10.77547]
[1776880199952,35.18,78855.98,0.0,0.28506,0.0003,10.76711]
[1776880200093,35.18,78859.69,0.0,0.28619,0.0003,10.788]
[1776880202103,35.18,78863.76,0.0,0.28744,0.00031,10.81086]
[1776880202310,35.18,78863.76,0.0,0.28744,0.00031,10.81086]
[1776880203110,35.18,78864.15,0.0,0.28756,0.00031,10.81307]
[1776880204292,35.18,78863.98,0.0,0.28751,0.00031,10.81216]
[1776880205126,35.18,78864.28,0.0,0.28761,0.00031,10.81387]
[1776880207140,35.18,78860.49,0.0,0.28645,0.00031,10.79279]
[1776880210148,35.18,78858.32,0.0,0.2858,0.0003,10.78083]
[1776880210718,35.18,78858.89,0.0,0.28598,0.0003,10.78402]
[1776880212322,35.19,78857.94,0.0,0.28569,0.0003,10.77876]
[1776880212408,35.19,78856.93,0.0,0.28539,0.0003,10.77315]
[1776880213232,35.19,78856.93,0.0,0.28539,0.0003,10.77315]
[1776880213247,35.19,78856.69,0.0,0.28532,0.0003,10.77186]
[1776880215146,35.19,78856.69,0.0,0.28532,0.0003,10.77193]
[1776880215216,35.19,78856.09,0.0,0.28514,0.0003,10.76862]
[1776880216902,35.19,78856.09,0.0,0.28514,0.0003,10.76862]
[1776880217099,35.19,78855.96,0.0,0.28511,0.0003,10.76802]
[1776880217195,35.19,78855.96,0.0,0.28511,0.0003,10.76802]
[1776880217265,35.19,78855.96,0.0,0.28511,0.0003,10.76802]
[1776880218050,35.19,78851.49,0.0,0.28375,0.0003,10.74293]
[1776880218211,35.19,78851.49,0.0,0.28375,0.0003,10.74293]
[1776880218269,35.19,78851.49,0.0,0.28375,0.0003,10.74293]
[1776880219152,35.19,78848.41,0.0,0.28282,0.0003,10.72553]
[1776880219224,35.19,78848.41,0.0,0.28282,0.0003,10.72553]
[1776880220089,35.19,78848.41,0.0,0.28282,0.0003,10.72553]
[1776880220099,35.19,78848.14,0.0,0.28275,0.0003,10.7242]
[1776880220322,35.19,78842.53,0.0,0.28105,0.0003,10.69236]
[1776880222251,35.19,78838.48,0.0,0.27984,0.0003,10.66945]
[1776880227286,35.2,78839.02,0.0,0.28003,0.0003,10.67303]
[1776880229303,35.2,78843.71,0.0,0.28145,0.0003,10.69995]
[1776880232466,35.2,78845.46,0.0,0.28188,0.0003,10.70159]
[1776880234977,35.2,78846.83,0.0,0.2823,0.0003,10.70952]
[1776880240593,35.21,78849.3,0.0,0.28307,0.0003,10.72391]
[1776880240644,35.21,78857.66,0.0,0.28561,0.0003,10.77101]
[1776880241640,35.21,78857.66,0.0,0.28561,0.0003,10.77101]
[1776880242092,35.21,78862.34,0.0,0.28705,0.00031,10.79737]
[1776880242782,35.21,78862.34,0.0,0.28705,0.00031,10.79737]
[1776880242801,35.21,78862.34,0.0,0.28705,0.00031,10.79737]
[1776880242866,35.21,78862.34,0.0,0.28705,0.00031,10.79737]
[1776880242977,35.21,78862.34,0.0,0.28705,0.00031,10.79737]
[1776880243083,35.21,78862.28,0.0,0.28704,0.00031,10.7971]
[1776880248436,35.21,78856.11,0.0,0.28517,0.0003,10.76286]
[1776880253401,35.22,78854.36,0.0,0.28466,0.0003,10.75333]
[1776880254465,35.22,78854.48,0.0,0.2847,0.0003,10.75408]
[1776880254519,35.22,78854.48,0.0,0.2847,0.0003,10.75408]
[1776880254925,35.22,78854.48,0.0,0.2847,0.0003,10.75408]
[1776880255026,35.22,78852.67,0.0,0.28415,0.0003,10.74398]
[1776880257067,35.22,78852.67,0.0,0.28415,0.0003,10.74398]
[1776880260961,35.22,78852.91,0.0,0.28424,0.0003,10.74567]
[1776880261161,35.22,78852.91,0.0,0.28424,0.0003,10.74567]
[1776880261177,35.22,78853.6,0.0,0.28446,0.0003,10.74974]
[1776880261204,35.22,78853.6,0.0,0.28446,0.0003,10.74974]
[1776880261255,35.22,78853.6,0.0,0.28446,0.0003,10.74974]
[1776880261597,35.22,78853.6,0.0,0.28446,0.0003,10.74974]
[1776880261710,35.22,78853.6,0.0,0.28446,0.0003,10.74974]
[1776880261864,35.22,78862.08,0.0,0.28705,0.00031,10.7972]
[1776880263473,35.22,78865.5,0.0,0.2881,0.00031,10.81632]
[1776880263709,35.22,78865.5,0.0,0.2881,0.00031,10.81632]
[1776880263790,35.22,78865.5,0.0,0.2881,0.00031,10.81632]
[1776880263998,35.22,78865.5,0.0,0.2881,0.00031,10.81632]
[1776880264036,35.22,78865.5,0.0,0.2881,0.00031,10.81632]
[1776880264701,35.22,78862.13,0.0,0.28707,0.00031,10.79766]
[1776880264756,35.22,78862.13,0.0,0.28707,0.00031,10.79766]
[1776880264791,35.22,78862.13,0.0,0.28707,0.00031,10.79766]
[1776880264817,35.22,78862.13,0.0,0.28707,0.00031,10.79766]
[1776880264962,35.23,78855.38,0.0,0.28502,0.0003,10.75998]
[1776880266029,35.23,78851.48,0.0,0.28384,0.0003,10.73814]
[1776880269583,35.23,78855.56,0.0,0.2851,0.0003,10.76141]
[1776880273123,35.23,78856.07,0.0,0.28526,0.0003,10.76445]
[1776880273169,35.23,78856.07,0.0,0.28526,0.0003,10.76445]
[1776880273251,35.23,78855.92,0.0,0.28522,0.0003,10.7637]
[1776880273294,35.23,78855.92,0.0,0.28522,0.0003,10.7637]
[1776880273297,35.23,78855.92,0.0,0.28522,0.0003,10.7637]
[1776880273340,35.23,78855.92,0.0,0.28522,0.0003,10.7637]
[1776880273637,35.23,78857.82,0.0,0.2858,0.0003,10.77443]
[1776880274246,35.23,78857.82,0.0,0.2858,0.0003,10.77443]
[1776880274256,35.23,78857.82,0.0,0.2858,0.0003,10.77443]
[1776880275168,35.23,78857.82,0.0,0.2858,0.0003,10.77443]
[1776880275173,35.23,78868.72,0.0,0.28914,0.00031,10.8352]
[1776880275722,35.23,78868.72,0.0,0.28914,0.00031,10.8352]
[1776880275732,35.23,78868.72,0.0,0.28914,0.00031,10.8352]
[1776880275824,35.23,78869.68,0.0,0.28943,0.00031,10.84053]
[1776880277716,35.23,78869.68,0.0,0.28943,0.00031,10.84053]
[1776880278714,35.24,78870.45,0.0,0.28968,0.00031,10.84488]
[1776880278734,35.24,78870.45,0.0,0.28968,0.00031,10.84488]
[1776880284690,35.24,78869.55,0.0,0.28943,0.00031,10.84041]
[1776880287421,35.24,78869.37,0.0,0.28938,0.00031,10.83945]
[1776880287918,35.24,78872.05,0.0,0.2902,0.00031,10.85426]
[1776880293016,35.24,78870.74,0.0,0.28968,0.00031,10.83869]
[1776880295080,35.24,78872.14,0.0,0.29011,0.00031,10.84642]
[1776880295182,35.24,78872.47,0.0,0.29022,0.00031,10.84828]
[1776880295572,35.24,78872.47,0.0,0.29022,0.00031,10.84828]
[1776880295586,35.24,78872.47,0.0,0.29022,0.00031,10.84828]
[1776880295939,35.24,78872.47,0.0,0.29022,0.00031,10.84828]
[1776880295978,35.24,78872.47,0.0,0.29022,0.00031,10.84828]
[1776880296085,35.24,78872.47,0.0,0.29022,0.00031,10.84828]
[1776880296170,35.24,78872.47,0.0,0.29022,0.00031,10.84828]
[1776880296156,35.24,78873.68,0.0,0.29059,0.00031,10.85494]
[1776880296465,35.24,78873.68,0.0,0.29059,0.00031,10.85494]
[1776880296662,35.24,78873.68,0.0,0.29059,0.00031,10.85494]
[1776880296939,35.24,78873.68,0.0,0.29059,0.00031,10.85494]
[1776880296992,35.24,78891.74,0.0,0.29616,0.00031,10.95332]
[1776880298017,35.24,78894.58,0.0,0.29704,0.00031,10.96867]
[1776880300151,35.24,78890.34,0.0,0.29573,0.00031,10.94589]
[1776880302920,35.25,78886.16,0.0,0.29445,0.00031,10.92339]
[1776880305045,35.25,78893.25,0.0,0.29665,0.00031,10.96181]
[1776880305428,35.25,78893.25,0.0,0.29665,0.00031,10.96181]
[1776880305837,35.25,78894.17,0.0,0.29693,0.00031,10.96681]
[1776880306643,35.25,78894.17,0.0,0.29693,0.00031,10.96681]
[1776880306690,35.25,78894.17,0.0,0.29693,0.00031,10.96681]
[1776880306846,35.25,78899.24,0.0,0.29851,0.00031,10.99402]
[1776880307895,35.25,78899.24,0.0,0.29851,0.00031,10.99402]
[1776880307997,35.25,78904.65,0.0,0.3002,0.00031,11.02292]
[1776880309030,35.25,78904.65,0.0,0.3002,0.00031,11.02292]
[1776880309045,35.25,78903.26,0.0,0.29977,0.00031,11.01556]
[1776880311347,35.25,78902.21,0.0,0.29944,0.00031,11.01001]
[1776880311880,35.25,78901.93,0.0,0.29936,0.00031,11.0086]
[1776880313303,35.25,78903.27,0.0,0.29978,0.00031,11.01582]
[1776880314967,35.25,78903.78,0.0,0.29994,0.00031,11.01862]
[1776880315008,35.25,78903.78,0.0,0.29994,0.00031,11.01862]
[1776880315219,35.25,78903.78,0.0,0.29994,0.00031,11.01862]
[1776880315907,35.25,78900.8,0.0,0.29903,0.00031,11.00294]
[1776880318929,35.26,78895.68,0.0,0.29746,0.00031,10.97588]
[1776880319789,35.26,78895.68,0.0,0.29746,0.00031,10.97588]
[1776880320205,35.26,78912.24,0.0,0.30262,0.00031,11.06394]
[1776880320593,35.26,78912.24,0.0,0.30262,0.00031,11.06394]
[1776880321142,35.26,78912.24,0.0,0.30262,0.00031,11.06394]
[1776880321169,35.26,78935.06,0.0,0.3098,0.00032,11.18242]
[1776880321998,35.26,78931.7,0.0,0.30874,0.00032,11.16523]
[1776880322527,35.26,78931.7,0.0,0.30874,0.00032,11.16523]
[1776880322606,35.26,78931.7,0.0,0.30874,0.00032,11.16523]
[1776880323528,35.26,78931.1,0.0,0.30855,0.00031,11.16217]
[1776880323697,35.26,78931.1,0.0,0.30855,0.00031,11.16217]
[1776880324751,35.26,78929.51,0.0,0.30805,0.00031,11.15404]
[1776880324838,35.26,78929.51,0.0,0.30805,0.00031,11.15404]
[1776880325033,35.26,78929.51,0.0,0.30805,0.00031,11.15404]
[1776880325130,35.26,78929.51,0.0,0.30805,0.00031,11.15404]
[1776880325236,35.26,78923.92,0.0,0.3063,0.00031,11.12523]
[1776880325450,35.26,78923.92,0.0,0.3063,0.00031,11.12523]
[1776880326193,35.26,78961.89,0.0,0.31831,0.00032,11.3171]
[1776880327235,35.26,78961.89,0.0,0.31831,0.00032,11.3171]
[1776880327187,35.26,78954.36,0.0,0.31592,0.00032,11.27993]
[1776880327332,35.26,78954.36,0.0,0.31592,0.00032,11.27993]
[1776880328014,35.26,78954.36,0.0,0.31592,0.00032,11.27989]
[1776880329014,35.26,78950.35,0.0,0.31465,0.00032,11.25992]
[1776880330160,35.26,78950.35,0.0,0.31465,0.00032,11.25992]
[1776880330219,35.26,78950.35,0.0,0.31465,0.00032,11.25992]
[1776880330228,35.26,78950.35,0.0,0.31465,0.00032,11.25992]
[1776880330849,35.26,78949.43,0.0,0.31436,0.00032,11.25536]
[1776880330890,35.26,78949.43,0.0,0.31436,0.00032,11.25536]
[1776880330898,35.26,78949.43,0.0,0.31436,0.00032,11.25536]
[1776880331011,35.26,78949.43,0.0,0.31436,0.00032,11.25536]
[1776880331203,35.26,78956.84,0.0,0.31671,0.00032,11.29228]
[1776880332259,35.26,78956.84,0.0,0.31671,0.00032,11.29228]
[1776880332266,35.26,78956.84,0.0,0.31671,0.00032,11.29228]
[1776880333040,35.26,78961.04,0.0,0.31805,0.00032,11.31303]
[1776880334102,35.26,78961.04,0.0,0.31805,0.00032,11.31303]
[1776880334204,35.27,78959.68,0.0,0.31762,0.00032,11.30636]
[1776880335173,35.27,78959.68,0.0,0.31762,0.00032,11.30636]
[1776880335225,35.27,78959.68,0.0,0.31762,0.00032,11.30636]
[1776880335204,35.27,78958.87,0.0,0.31736,0.00032,11.3024]
[1776880336405,35.27,78958.52,0.0,0.31725,0.00032,11.30066]
[1776880336462,35.27,78958.52,0.0,0.31725,0.00032,11.30066]
[1776880336463,35.27,78958.52,0.0,0.31725,0.00032,11.30066]
[1776880337072,35.27,78948.29,0.0,0.314,0.00032,11.24968]
[1776880337488,35.27,78948.29,0.0,0.314,0.00032,11.24968]
[1776880337493,35.27,78948.29,0.0,0.314,0.00032,11.24968]
[1776880337589,35.27,78948.29,0.0,0.314,0.00032,11.24968]
[1776880337872,35.27,78948.29,0.0,0.314,0.00032,11.24968]
[1776880338079,35.27,78942.82,0.0,0.31226,0.00032,11.22212]
[1776880339087,35.27,78952.66,0.0,0.31539,0.00032,11.27158]
[1776880339880,35.27,78952.66,0.0,0.31539,0.00032,11.27158]
[1776880340224,35.27,78952.66,0.0,0.31539,0.00032,11.27158]
[1776880340093,35.27,78962.37,0.0,0.31849,0.00032,11.31974]
[1776880340555,35.27,78962.37,0.0,0.31849,0.00032,11.31974]
[1776880341100,35.27,78961.97,0.0,0.31836,0.00032,11.3178]
[1776880341558,35.27,78961.97,0.0,0.31836,0.00032,11.3178]
[1776880342106,35.27,78962.83,0.0,0.31864,0.00032,11.32205]
[1776880342327,35.27,78962.83,0.0,0.31864,0.00032,11.32205]
[1776880347197,35.27,78965.55,0.0,0.31951,0.00032,11.33543]
[1776880347272,35.27,78961.96,0.0,0.31836,0.00032,11.31781]
[1776880347679,35.27,78961.96,0.0,0.31836,0.00032,11.31781]
[1776880347735,35.27,78961.96,0.0,0.31836,0.00032,11.31781]
[1776880349658,35.27,78958.9,0.0,0.31738,0.00032,11.3027]
[1776880350163,35.27,78963.91,0.0,0.31898,0.00032,11.32742]
[1776880352177,35.27,78959.34,0.0,0.31743,0.00032,11.29673]
[1776880356348,35.27,78957.05,0.0,0.31671,0.00032,11.28555]
[1776880356442,35.27,78957.05,0.0,0.31671,0.00032,11.28555]
[1776880356455,35.27,78957.05,0.0,0.31671,0.00032,11.28555]
[1776880357104,35.27,78957.05,0.0,0.31671,0.00032,11.28555]
[1776880357212,35.27,78957.05,0.0,0.31671,0.00032,11.28556]
[1776880357441,35.27,78957.05,0.0,0.31671,0.00032,11.28556]
[1776880358219,35.27,78946.81,0.0,0.31345,0.00032,11.23438]
[1776880362247,35.27,78940.88,0.0,0.31157,0.00032,11.2044]
[1776880367282,35.27,78938.43,0.0,0.31079,0.00032,11.19198]
[1776880369296,35.27,78944.8,0.0,0.31282,0.00032,11.2243]
[1776880374674,35.27,78944.92,0.0,0.31285,0.00032,11.22487]
[1776880374705,35.27,78939.52,0.0,0.31114,0.00032,11.19753]
[1776880380373,35.27,78938.41,0.0,0.31079,0.00032,11.19188]
[1776880385122,35.27,78939.33,0.0,0.31108,0.00032,11.19657]
[1776880385223,35.27,78939.08,0.0,0.311,0.00032,11.1953]
[1776880390443,35.27,78940.76,0.0,0.31153,0.00032,11.20381]
[1776880395072,35.27,78940.91,0.0,0.31158,0.00032,11.20456]
[1776880395073,35.27,78940.91,0.0,0.31158,0.00032,11.20456]
[1776880395133,35.27,78940.91,0.0,0.31158,0.00032,11.20456]
[1776880396273,35.27,78939.46,0.0,0.31112,0.00032,11.1972]
[1776880396287,35.27,78939.46,0.0,0.31112,0.00032,11.1972]
[1776880396281,35.27,78935.66,0.0,0.30992,0.00032,11.17786]
[1776880397199,35.27,78935.66,0.0,0.30992,0.00032,11.17786]
[1776880397255,35.27,78935.66,0.0,0.30992,0.00032,11.17786]
[1776880397268,35.27,78935.66,0.0,0.30992,0.00032,11.17786]
[1776880397692,35.27,78937.32,0.0,0.31044,0.00032,11.18634]
[1776880400495,35.27,78932.01,0.0,0.30877,0.00032,11.15924]
[1776880402355,35.27,78930.02,0.0,0.30815,0.00031,11.14907]
[1776880402560,35.27,78930.02,0.0,0.30815,0.00031,11.14907]
[1776880402648,35.27,78930.02,0.0,0.30815,0.00031,11.14907]
[1776880403455,35.27,78927.25,0.0,0.30728,0.00031,11.13485]
[1776880403556,35.27,78920.79,0.0,0.30525,0.00031,11.10142]
[1776880404398,35.27,78920.79,0.0,0.30525,0.00031,11.10142]
[1776880404751,35.27,78920.26,0.0,0.30508,0.00031,11.09864]
[1776880410295,35.27,78918.92,0.0,0.30467,0.00031,11.0917]
[1776880410343,35.27,78916.94,0.0,0.30405,0.00031,11.08135]
[1776880412209,35.27,78916.94,0.0,0.30405,0.00031,11.08135]
[1776880412231,35.27,78916.94,0.0,0.30405,0.00031,11.08135]
[1776880412310,35.27,78917.12,0.0,0.30399,0.00031,11.07392]
[1776880413609,35.27,78921.09,0.0,0.30524,0.00031,11.09465]
[1776880415364,35.27,78923.85,0.0,0.3061,0.00031,11.10899]
[1776880416260,35.27,78923.85,0.0,0.3061,0.00031,11.10899]
[1776880415623,35.27,78923.48,0.0,0.30599,0.00031,11.10707]
[1776880416631,35.27,78920.54,0.0,0.30506,0.00031,11.09179]
[1776880419968,35.27,78922.69,0.0,0.30574,0.00031,11.10299]
[1776880420069,35.27,78921.89,0.0,0.30549,0.00031,11.09883]
[1776880423935,35.27,78921.49,0.0,0.30536,0.00031,11.09675]
[1776880424287,35.27,78918.69,0.0,0.30449,0.00031,11.08218]
[1776880424733,35.27,78918.69,0.0,0.30449,0.00031,11.08218]
[1776880425273,35.27,78919.24,0.0,0.30466,0.00031,11.08507]
[1776880426107,35.27,78919.24,0.0,0.30466,0.00031,11.08507]
[1776880426133,35.27,78919.24,0.0,0.30466,0.00031,11.08507]
[1776880426250,35.27,78919.24,0.0,0.30466,0.00031,11.08507]
[1776880426262,35.27,78928.17,0.0,0.30746,0.00031,11.13137]
[1776880429950,35.27,78931.14,0.0,0.3084,0.00032,11.14669]
[1776880430191,35.27,78926.01,0.0,0.30679,0.00031,11.12031]
[1776880435763,35.27,78923.09,0.0,0.30587,0.00031,11.10517]
[1776880436507,35.27,78923.09,0.0,0.30587,0.00031,11.10517]
[1776880436770,35.27,78924.24,0.0,0.30623,0.00031,11.11112]
[1776880437777,35.27,78928.29,0.0,0.3075,0.00031,11.13203]
[1776880439202,35.27,78928.29,0.0,0.3075,0.00031,11.13203]
[1776880439266,35.27,78931.82,0.0,0.30862,0.00032,11.1502]
[1776880440096,35.27,78931.82,0.0,0.30862,0.00032,11.1502]
[1776880443252,35.27,78933.49,0.0,0.30915,0.00032,11.15877]
[1776880443353,35.27,78932.8,0.0,0.30893,0.00032,11.15525]
[1776880443922,35.27,78939.08,0.0,0.31091,0.00032,11.18729]
[1776880446376,35.27,78939.08,0.0,0.31091,0.00032,11.1873]
[1776880446437,35.27,78939.98,0.0,0.3112,0.00032,11.19185]
[1776880447065,35.27,78939.98,0.0,0.3112,0.00032,11.19185]
[1776880447138,35.27,78940.73,0.0,0.31143,0.00032,11.19562]
[1776880449751,35.27,78942.2,0.0,0.3119,0.00032,11.20308]
[1776880451310,35.27,78941.71,0.0,0.31174,0.00032,11.20061]
[1776880451875,35.27,78939.21,0.0,0.31095,0.00032,11.18791]
[1776880452852,35.27,78939.21,0.0,0.31095,0.00032,11.18791]
[1776880452904,35.27,78939.21,0.0,0.31095,0.00032,11.18791]
[1776880453084,35.27,78939.21,0.0,0.31095,0.00032,11.18791]
[1776880453233,35.27,78939.21,0.0,0.31095,0.00032,11.18791]
[1776880453337,35.27,78939.21,0.0,0.31095,0.00032,11.18791]
[1776880453289,35.27,78943.84,0.0,0.31241,0.00032,11.21134]
[1776880453690,35.27,78943.84,0.0,0.31241,0.00032,11.21134]
[1776880453791,35.27,78943.84,0.0,0.31241,0.00032,11.21134]
[1776880453921,35.27,78943.84,0.0,0.31241,0.00032,11.21134]
[1776880454071,35.27,78968.52,0.0,0.32027,0.00032,11.33385]
[1776880454550,35.27,78968.52,0.0,0.32027,0.00032,11.33385]
[1776880454591,35.27,78968.52,0.0,0.32027,0.00032,11.33385]
[1776880455011,35.27,78969.82,0.0,0.3207,0.00032,11.3403]
[1776880455403,35.27,78969.82,0.0,0.3207,0.00032,11.3403]
[1776880455424,35.27,78969.82,0.0,0.3207,0.00032,11.3403]
[1776880455907,35.27,78969.82,0.0,0.3207,0.00032,11.34031]
[1776880458712,35.27,78970.08,0.0,0.32078,0.00032,11.34159]
[1776880458744,35.27,78970.08,0.0,0.32078,0.00032,11.34159]
[1776880458951,35.27,78970.14,0.0,0.3208,0.00032,11.34189]
[1776880459492,35.27,78970.14,0.0,0.3208,0.00032,11.34189]
[1776880459575,35.27,78970.14,0.0,0.3208,0.00032,11.34189]
[1776880459947,35.27,78970.28,0.0,0.32084,0.00032,11.34253]
[1776880461353,35.27,78970.28,0.0,0.32084,0.00032,11.34253]
[1776880461496,35.27,78970.68,0.0,0.32097,0.00032,11.34439]
[1776880462395,35.27,78971.03,0.0,0.32108,0.00032,11.34606]
[1776880463102,35.27,78971.03,0.0,0.32108,0.00032,11.34606]
[1776880463154,35.27,78970.98,0.0,0.32106,0.00032,11.34577]
[1776880469009,35.27,78969.18,0.0,0.32047,0.00032,11.33684]
[1776880471320,35.27,78973.7,0.0,0.32181,0.00032,11.3505]
[1776880472183,35.27,78973.7,0.0,0.32181,0.00032,11.3505]
[1776880472246,35.27,78973.7,0.0,0.32181,0.00032,11.3505]
[1776880472285,35.27,78982.45,0.0,0.32463,0.00032,11.39268]
[1776880473202,35.27,78982.45,0.0,0.32463,0.00032,11.39268]
[1776880473272,35.27,78982.45,0.0,0.32463,0.00032,11.39268]
[1776880475254,35.27,78979.91,0.0,0.32381,0.00032,11.38051]
[1776880475336,35.27,78979.78,0.0,0.32377,0.00032,11.37986]
[1776880480663,35.27,78980.48,0.0,0.324,0.00032,11.38336]
[1776880481360,35.27,78980.48,0.0,0.324,0.00032,11.38336]
[1776880481391,35.27,78979.34,0.0,0.32363,0.00032,11.37786]
[1776880483359,35.27,78979.34,0.0,0.32363,0.00032,11.37789]
[1776880484305,35.27,78979.48,0.0,0.32368,0.00032,11.37862]
[1776880488144,35.27,78973.67,0.0,0.32181,0.00032,11.35051]
[1776880493179,35.27,78973.28,0.0,0.32168,0.00032,11.34857]
[1776880498214,35.27,78972.06,0.0,0.32128,0.00032,11.34256]
[1776880503297,35.27,78972.79,0.0,0.32151,0.00032,11.34598]
[1776880503353,35.27,78973.67,0.0,0.32179,0.00032,11.35025]
[1776880509290,35.27,78973.73,0.0,0.32181,0.00032,11.35049]
[1776880510796,35.26,78973.02,0.0,0.32158,0.00032,11.34703]
[1776880511305,35.26,78973.76,0.0,0.32182,0.00032,11.35062]
[1776880512753,35.26,78974.37,0.0,0.32201,0.00032,11.35356]
[1776880515337,35.26,78974.37,0.0,0.32201,0.00032,11.35353]
[1776880516135,35.26,78974.37,0.0,0.32201,0.00032,11.35353]
[1776880516158,35.26,78974.37,0.0,0.32201,0.00032,11.35353]
[1776880516340,35.26,78974.75,0.0,0.32213,0.00032,11.35535]
[1776880516950,35.26,78974.75,0.0,0.32213,0.00032,11.35535]
[1776880517007,35.26,78974.75,0.0,0.32213,0.00032,11.35535]
[1776880517347,35.26,78976.44,0.0,0.32267,0.00032,11.36351]
[1776880518431,35.26,78976.44,0.0,0.32267,0.00032,11.36351]
[1776880518458,35.26,78976.25,0.0,0.32261,0.00032,11.36257]
[1776880519372,35.26,78972.83,0.0,0.32151,0.00032,11.34596]
[1776880519575,35.26,78972.83,0.0,0.32151,0.00032,11.34596]
[1776880519644,35.26,78972.83,0.0,0.32151,0.00032,11.34596]
[1776880520352,35.26,78972.83,0.0,0.32151,0.00032,11.34596]
[1776880520405,35.26,78971.81,0.0,0.32118,0.00032,11.34096]
[1776880522264,35.26,78971.81,0.0,0.32118,0.00032,11.34092]
[1776880522382,35.26,78971.23,0.0,0.32099,0.00032,11.33806]
[1776880523650,35.26,78970.69,0.0,0.32081,0.00032,11.33539]
[1776880523687,35.26,78970.69,0.0,0.32081,0.00032,11.33539]
[1776880524396,35.26,78968.86,0.0,0.32022,0.00032,11.32643]
[1776880524507,35.26,78968.86,0.0,0.32022,0.00032,11.32643]
[1776880525404,35.26,78968.65,0.0,0.32015,0.00032,11.32538]
[1776880527875,35.26,78966.97,0.0,0.31961,0.00032,11.31712]
[1776880527919,35.26,78966.97,0.0,0.31961,0.00032,11.31712]
[1776880527949,35.26,78966.97,0.0,0.31961,0.00032,11.31712]
[1776880527982,35.26,78966.97,0.0,0.31961,0.00032,11.31712]
[1776880528052,35.26,78966.97,0.0,0.31961,0.00032,11.31712]
[1776880528167,35.26,78966.97,0.0,0.31961,0.00032,11.31712]
[1776880528454,35.26,78966.97,0.0,0.31961,0.00032,11.31712]
[1776880528442,35.26,78949.5,0.0,0.31404,0.00032,11.23051]
[1776880528555,35.26,78949.5,0.0,0.31404,0.00032,11.23051]
[1776880528671,35.26,78949.5,0.0,0.31404,0.00032,11.23051]
[1776880528759,35.26,78949.5,0.0,0.31404,0.00032,11.23051]
[1776880529229,35.26,78949.5,0.0,0.31404,0.00032,11.23051]
[1776880529433,35.25,78949.5,0.0,0.31401,0.00032,11.23015]
[1776880529616,35.25,78949.5,0.0,0.31401,0.00032,11.23015]
[1776880529657,35.25,78949.5,0.0,0.31401,0.00032,11.23015]
[1776880529778,35.25,78949.5,0.0,0.31401,0.00032,11.23015]
[1776880530440,35.25,78937.12,0.0,0.31008,0.00032,11.16746]
[1776880531447,35.25,78934.02,0.0,0.309,0.00032,11.14333]
[1776880533461,35.25,78929.85,0.0,0.30769,0.00032,11.12194]
[1776880535693,35.25,78928.06,0.0,0.30712,0.00032,11.11275]
[1776880535750,35.25,78928.06,0.0,0.30712,0.00032,11.11275]
[1776880535988,35.25,78928.06,0.0,0.30712,0.00032,11.11275]
[1776880536283,35.25,78926.82,0.0,0.30673,0.00031,11.10638]
[1776880536596,35.25,78926.82,0.0,0.30673,0.00031,11.10638]
[1776880537396,35.25,78926.82,0.0,0.30673,0.00031,11.10638]
[1776880537403,35.26,78954.92,0.0,0.31565,0.00032,11.2492]
[1776880537563,35.26,78954.92,0.0,0.31565,0.00032,11.2492]
[1776880538165,35.26,78954.92,0.0,0.31565,0.00032,11.2492]
[1776880538230,35.26,78954.92,0.0,0.31565,0.00032,11.2492]
[1776880538239,35.26,78959.73,0.0,0.31718,0.00032,11.27312]
[1776880541542,35.26,78959.7,0.0,0.31718,0.00032,11.27299]
[1776880541592,35.26,78959.7,0.0,0.31718,0.00032,11.27299]
[1776880542216,35.26,78959.7,0.0,0.31718,0.00032,11.27299]
[1776880542241,35.26,78960.9,0.0,0.31756,0.00032,11.27894]
[1776880545724,35.26,78962.17,0.0,0.31797,0.00032,11.28524]
[1776880546741,35.26,78962.59,0.0,0.3181,0.00032,11.28734]
[1776880547362,35.26,78962.59,0.0,0.3181,0.00032,11.28734]
[1776880547546,35.26,78964.95,0.0,0.31886,0.00032,11.29897]
[1776880549408,35.26,78959.94,0.0,0.31726,0.00032,11.27429]
[1776880549728,35.26,78959.94,0.0,0.31726,0.00032,11.27429]
[1776880549759,35.26,78959.94,0.0,0.31726,0.00032,11.27429]
[1776880550238,35.26,78959.94,0.0,0.31726,0.00032,11.27429]
[1776880550333,35.26,78956.55,0.0,0.31618,0.00032,11.25745]
[1776880555617,35.25,78959.08,0.0,0.31697,0.00032,11.26974]
[1776880561224,35.25,78959.94,0.0,0.31723,0.00032,11.2738]
[1776880561831,35.25,78964.74,0.0,0.31876,0.00032,11.29737]
[1776880567698,35.25,78968.77,0.0,0.32006,0.00032,11.31727]
[1776880570509,35.25,78970.79,0.0,0.3207,0.00032,11.32707]
[1776880570546,35.25,78970.79,0.0,0.3207,0.00032,11.32707]
[1776880571239,35.25,78974.22,0.0,0.3218,0.00032,11.34376]
[1776880576762,35.25,78974.1,0.0,0.32176,0.00032,11.34317]
[1776880582109,35.25,78973.02,0.0,0.32142,0.00032,11.33792]
[1776880584006,35.25,78971.37,0.0,0.32089,0.00032,11.32988]
[1776880584471,35.25,78970.55,0.0,0.32062,0.00032,11.32587]
[1776880586496,35.25,78976.43,0.0,0.32251,0.00032,11.35437]
[1776880586558,35.25,78976.43,0.0,0.32251,0.00032,11.35437]
[1776880586667,35.25,78976.43,0.0,0.32251,0.00032,11.35437]
[1776880587005,35.25,78976.43,0.0,0.32251,0.00032,11.35437]
[1776880587106,35.25,78972.61,0.0,0.32128,0.00032,11.33586]
[1776880592334,35.25,78969.7,0.0,0.32033,0.00032,11.32151]
[1776880592380,35.25,78967.88,0.0,0.31964,0.00032,11.30429]
[1776880594401,35.25,78964.13,0.0,0.31843,0.00032,11.28578]
[1776880594990,35.25,78964.13,0.0,0.31843,0.00032,11.28578]
[1776880595024,35.25,78964.13,0.0,0.31843,0.00032,11.28578]
[1776880595443,35.25,78955.3,0.0,0.31561,0.00032,11.24199]
[1776880595810,35.25,78955.3,0.0,0.31561,0.00032,11.24199]
[1776880597503,35.25,78955.3,0.0,0.31561,0.00032,11.24199]
[1776880597543,35.25,78953.33,0.0,0.31498,0.00032,11.23215]
[1776880597609,35.25,78953.33,0.0,0.31498,0.00032,11.23215]
[1776880598044,35.25,78953.33,0.0,0.31498,0.00032,11.23215]
[1776880598072,35.25,78953.33,0.0,0.31498,0.00032,11.23215]
[1776880598119,35.24,78951.23,0.0,0.31431,0.00032,11.22162]
[1776880599111,35.24,78941.01,0.0,0.31106,0.00032,11.17002]
[1776880599748,35.24,78941.01,0.0,0.31106,0.00032,11.17002]
[1776880599757,35.24,78941.01,0.0,0.31106,0.00032,11.17002]
[1776880599985,35.24,78935.25,0.0,0.30923,0.00032,11.14058]
[1776880601158,35.24,78935.25,0.0,0.30923,0.00032,11.14058]
[1776880601256,35.24,78931.49,0.0,0.30804,0.00032,11.12124]
[1776880601948,35.24,78926.41,0.0,0.30644,0.00032,11.09501]
[1776880606977,35.24,78925.55,0.0,0.30617,0.00031,11.09061]
[1776880611137,35.24,78918.67,0.0,0.30401,0.00031,11.05478]
[1776880616188,35.24,78917.86,0.0,0.30375,0.00031,11.05045]
[1776880616272,35.24,78917.86,0.0,0.30375,0.00031,11.05045]
[1776880620270,35.24,78918.84,0.0,0.30405,0.00031,11.0555]
[1776880620315,35.24,78918.84,0.0,0.30405,0.00031,11.0555]
[1776880621428,35.24,78918.65,0.0,0.30399,0.00031,11.05446]
[1776880621478,35.24,78918.65,0.0,0.30399,0.00031,11.05446]
[1776880623676,35.24,78918.46,0.0,0.30393,0.00031,11.05346]
[1776880623759,35.24,78918.46,0.0,0.30393,0.00031,11.05346]
[1776880624096,35.24,78917.18,0.0,0.30353,0.00031,11.04674]
[1776880624650,35.24,78917.18,0.0,0.30353,0.00031,11.04674]
[1776880624716,35.24,78917.18,0.0,0.30353,0.00031,11.04674]
[1776880625102,35.24,78917.3,0.0,0.30356,0.00031,11.04736]
[1776880626115,35.24,78917.3,0.0,0.30356,0.00031,11.04736]
[1776880626164,35.24,78917.3,0.0,0.30356,0.00031,11.04736]
[1776880629131,35.24,78922.53,0.0,0.3052,0.00031,11.07464]
[1776880632152,35.24,78918.96,0.0,0.30408,0.00031,11.05592]
[1776880637327,35.24,78917.0,0.0,0.30346,0.00031,11.0456]
[1776880637671,35.24,78916.8,0.0,0.30339,0.00031,11.04454]
[1776880637762,35.24,78916.8,0.0,0.30339,0.00031,11.04454]
[1776880639052,35.24,78916.8,0.0,0.30339,0.00031,11.04454]
[1776880639087,35.24,78916.8,0.0,0.30339,0.00031,11.04454]
[1776880639201,35.24,78913.17,0.0,0.30226,0.00031,11.02546]
[1776880641219,35.24,78906.17,0.0,0.30007,0.00031,10.98848]
[1776880643487,35.24,78901.97,0.0,0.29877,0.00031,10.96629]
[1776880643601,35.24,78901.97,0.0,0.29877,0.00031,10.96629]
[1776880643692,35.24,78901.97,0.0,0.29877,0.00031,10.96629]
[1776880643708,35.24,78901.97,0.0,0.29877,0.00031,10.96629]
[1776880643736,35.24,78901.97,0.0,0.29877,0.00031,10.96629]
[1776880644459,35.24,78891.6,0.0,0.29555,0.00031,10.91067]
[1776880645552,35.24,78891.6,0.0,0.29555,0.00031,10.91067]
[1776880646250,35.24,78890.48,0.0,0.2952,0.00031,10.90462]
[1776880650279,35.24,78895.01,0.0,0.29661,0.00031,10.92912]
[1776880651286,35.24,78900.04,0.0,0.29807,0.00031,10.94779]
[1776880656321,35.25,78895.2,0.0,0.29657,0.00031,10.92198]
[1776880661356,35.25,78896.06,0.0,0.29684,0.00031,10.9267]
[1776880666391,35.25,78896.86,0.0,0.2971,0.00031,10.93108]
[1776880668509,35.25,78896.82,0.0,0.29709,0.00031,10.93089]
[1776880668553,35.25,78896.82,0.0,0.29709,0.00031,10.93089]
[1776880669420,35.25,78894.66,0.0,0.29642,0.00031,10.91931]
[1776880669457,35.25,78894.66,0.0,0.29642,0.00031,10.91931]
[1776880672433,35.25,78901.38,0.0,0.29851,0.00031,10.95543]
[1776880672980,35.25,78901.38,0.0,0.29851,0.00031,10.95543]
[1776880673443,35.25,78906.23,0.0,0.30003,0.00031,10.98133]
[1776880674364,35.25,78906.23,0.0,0.30003,0.00031,10.98133]
[1776880674447,35.25,78907.26,0.0,0.30035,0.00031,10.98683]
[1776880677474,35.25,78901.45,0.0,0.29854,0.00031,10.95593]
[1776880682509,35.25,78902.83,0.0,0.29898,0.00031,10.96337]
[1776880687384,35.25,78903.97,0.0,0.29934,0.00031,10.9695]
[1776880687440,35.25,78903.97,0.0,0.29934,0.00031,10.9695]
[1776880687545,35.25,78904.85,0.0,0.29961,0.00031,10.9742]
[1776880688551,35.25,78900.2,0.0,0.29816,0.00031,10.94942]
[1776880690949,35.25,78899.28,0.0,0.29788,0.00031,10.94458]
[1776880690996,35.25,78899.28,0.0,0.29788,0.00031,10.94458]
[1776880691460,35.25,78899.28,0.0,0.29788,0.00031,10.94458]
[1776880691475,35.25,78899.28,0.0,0.29788,0.00031,10.94458]
[1776880692070,35.25,78899.28,0.0,0.29788,0.00031,10.94462]
[1776880692579,35.25,78905.47,0.0,0.29982,0.00031,10.97769]
[1776880693586,35.25,78912.29,0.0,0.30195,0.00031,11.0138]
[1776880695600,35.26,78916.15,0.0,0.30316,0.00031,11.03418]
[1776880700634,35.26,78918.78,0.0,0.304,0.00031,11.04807]
[1776880705670,35.26,78918.51,0.0,0.30392,0.00031,11.04676]
[1776880708617,35.26,78920.04,0.0,0.3044,0.00031,11.05478]
[1776880712719,35.26,78914.45,0.0,0.30254,0.00031,11.01719]
[1776880717753,35.26,78913.6,0.0,0.30228,0.00031,11.01288]
[1776880720503,35.26,78914.12,0.0,0.30245,0.00031,11.01568]
[1776880720558,35.26,78914.34,0.0,0.30252,0.00031,11.01687]
[1776880725810,35.26,78913.72,0.0,0.30234,0.00031,11.01376]
[1776880730905,35.26,78911.9,0.0,0.30177,0.00031,11.00429]
[1776880731646,35.26,78911.9,0.0,0.30177,0.00031,11.00429]
[1776880731658,35.26,78911.9,0.0,0.30177,0.00031,11.00429]
[1776880732667,35.27,78910.86,0.0,0.30145,0.00031,10.99884]
[1776880732581,35.27,78909.73,0.0,0.3011,0.00031,10.99294]
[1776880733599,35.27,78909.73,0.0,0.3011,0.00031,10.99294]
[1776880733665,35.27,78906.04,0.0,0.29994,0.00031,10.97337]
[1776880737459,35.27,78909.99,0.0,0.30118,0.00031,10.99426]
[1776880742782,35.26,78911.45,0.0,0.30163,0.00031,11.00189]
[1776880747972,35.27,78911.57,0.0,0.30168,0.00031,11.00272]
[1776880749952,35.27,78912.68,0.0,0.30204,0.00031,11.00878]
[1776880750025,35.27,78912.45,0.0,0.30197,0.00031,11.00766]
[1776880750897,35.27,78912.45,0.0,0.30197,0.00031,11.00766]
[1776880751592,35.27,78911.69,0.0,0.30175,0.00031,11.00382]
[1776880751721,35.27,78911.69,0.0,0.30175,0.00031,11.00382]
[1776880752029,35.27,78906.25,0.0,0.30004,0.00031,10.97505]
[1776880753476,35.27,78900.07,0.0,0.29812,0.00031,10.94215]
[1776880756242,35.27,78898.88,0.0,0.29775,0.00031,10.93581]
[1776880756278,35.27,78898.88,0.0,0.29775,0.00031,10.93581]
[1776880757321,35.27,78899.58,0.0,0.29797,0.00031,10.93958]
[1776880757372,35.27,78899.58,0.0,0.29797,0.00031,10.93958]
[1776880762070,35.27,78904.5,0.0,0.29951,0.00031,10.96599]
[1776880765090,35.28,78900.86,0.0,0.29838,0.00031,10.94665]
[1776880766532,35.28,78900.86,0.0,0.29838,0.00031,10.94665]
[1776880766610,35.28,78900.64,0.0,0.29832,0.00031,10.94555]
[1776880772139,35.28,78898.27,0.0,0.29748,0.00031,10.9247]
[1776880777174,35.28,78898.82,0.0,0.29767,0.00031,10.92791]
[1776880781942,35.28,78898.63,0.0,0.29762,0.00031,10.92709]
[1776880782040,35.28,78898.63,0.0,0.29762,0.00031,10.92709]
[1776880787244,35.29,78897.74,0.0,0.29736,0.00031,10.92265]
[1776880792279,35.29,78899.11,0.0,0.2978,0.00031,10.93023]
[1776880794163,35.29,78898.82,0.0,0.29772,0.00031,10.92873]
[1776880794263,35.29,78898.82,0.0,0.29772,0.00031,10.92873]
[1776880795927,35.29,78897.55,0.0,0.29733,0.00031,10.92208]
[1776880795986,35.29,78897.55,0.0,0.29733,0.00031,10.92208]
[1776880797502,35.29,78897.55,0.0,0.29733,0.00031,10.92208]
[1776880797510,35.29,78897.55,0.0,0.29733,0.00031,10.92208]
[1776880797540,35.29,78897.35,0.0,0.29727,0.00031,10.92112]
[1776880799616,35.29,78905.76,0.0,0.2999,0.00031,10.966]
[1776880800609,35.29,78905.76,0.0,0.2999,0.00031,10.966]
[1776880800648,35.29,78905.76,0.0,0.2999,0.00031,10.966]
[1776880800660,35.29,78905.76,0.0,0.2999,0.00031,10.966]
[1776880800690,35.29,78908.02,0.0,0.3006,0.00031,10.97799]
[1776880801729,35.29,78908.02,0.0,0.3006,0.00031,10.97799]
[1776880801778,35.29,78910.65,0.0,0.30143,0.00031,10.99189]
[1776880803357,35.29,78915.34,0.0,0.30289,0.00031,11.01655]
[1776880804887,35.29,78918.71,0.0,0.30395,0.00031,11.03422]
[1776880804910,35.29,78918.71,0.0,0.30395,0.00031,11.03422]
[1776880805285,35.29,78918.71,0.0,0.30395,0.00031,11.03422]
[1776880805318,35.29,78918.71,0.0,0.30395,0.00031,11.03422]
[1776880805620,35.29,78918.71,0.0,0.30395,0.00031,11.03422]
[1776880805678,35.29,78918.71,0.0,0.30395,0.00031,11.03422]
[1776880805659,35.29,78922.02,0.0,0.305,0.00031,11.0515]
[1776880807383,35.3,78927.32,0.0,0.30667,0.00032,11.07903]
[1776880807827,35.3,78927.32,0.0,0.30667,0.00032,11.07903]
[1776880808391,35.29,78927.34,0.0,0.30667,0.00032,11.0791]
[1776880809399,35.29,78921.72,0.0,0.3049,0.00031,11.04992]
[1776880810077,35.29,78921.72,0.0,0.3049,0.00031,11.04992]
[1776880811714,35.29,78920.05,0.0,0.30437,0.00031,11.04121]
[1776880811628,35.29,78911.73,0.0,0.30176,0.00031,10.99754]
[1776880814511,35.29,78912.19,0.0,0.3019,0.00031,10.9999]
[1776880814599,35.29,78913.81,0.0,0.30241,0.00031,11.00839]
[1776880815271,35.29,78913.81,0.0,0.30241,0.00031,11.00839]
[1776880815443,35.29,78913.81,0.0,0.30241,0.00031,11.00839]
[1776880816322,35.29,78913.81,0.0,0.30241,0.00031,11.00839]
[1776880816450,35.29,78921.6,0.0,0.30485,0.00031,11.04916]
[1776880817135,35.29,78921.6,0.0,0.30485,0.00031,11.04916]
[1776880817453,35.29,78918.24,0.0,0.3038,0.00031,11.03161]
[1776880818210,35.29,78918.24,0.0,0.3038,0.00031,11.03161]
[1776880818260,35.29,78918.24,0.0,0.3038,0.00031,11.03161]
[1776880819759,35.29,78917.42,0.0,0.30354,0.00031,11.02732]
[1776880819828,35.29,78917.49,0.0,0.30356,0.00031,11.02769]
[1776880825477,35.29,78917.86,0.0,0.30368,0.00031,11.02961]
[1776880825560,35.29,78917.86,0.0,0.30368,0.00031,11.02961]
[1776880825587,35.29,78917.86,0.0,0.30368,0.00031,11.02961]
[1776880825657,35.29,78914.71,0.0,0.30269,0.00031,11.01308]
[1776880827262,35.29,78914.71,0.0,0.30268,0.00031,11.01303]
[1776880827525,35.29,78907.89,0.0,0.30055,0.00031,10.97704]
[1776880831351,35.29,78907.05,0.0,0.30028,0.00031,10.97253]
[1776880831554,35.29,78907.05,0.0,0.30017,0.00031,10.96413]
[1776880833959,35.29,78907.19,0.0,0.30021,0.00031,10.96485]
[1776880834577,35.29,78907.16,0.0,0.3002,0.00031,10.96467]
[1776880839608,35.29,78908.1,0.0,0.30049,0.00031,10.96952]
[1776880842086,35.29,78908.14,0.0,0.3005,0.00031,10.96969]
[1776880842234,35.29,78908.14,0.0,0.3005,0.00031,10.96969]
[1776880842289,35.29,78908.14,0.0,0.3005,0.00031,10.96969]
[1776880842370,35.29,78908.14,0.0,0.3005,0.00031,10.96969]
[1776880842450,35.29,78908.14,0.0,0.3005,0.00031,10.96969]
[1776880842531,35.29,78908.14,0.0,0.3005,0.00031,10.96969]
[1776880842637,35.29,78912.78,0.0,0.30195,0.00031,10.99423]
[1776880843639,35.29,78918.42,0.0,0.30372,0.00031,11.0239]
[1776880844644,35.29,78927.35,0.0,0.30654,0.00032,11.07038]
[1776880845888,35.29,78928.2,0.0,0.30681,0.00032,11.07478]
[1776880845963,35.29,78928.2,0.0,0.30681,0.00032,11.07478]
[1776880846092,35.29,78928.2,0.0,0.30681,0.00032,11.07478]
[1776880846673,35.29,78935.63,0.0,0.30916,0.00032,11.11297]
[1776880848310,35.29,78935.27,0.0,0.30904,0.00032,11.11111]
[1776880848417,35.29,78935.27,0.0,0.30904,0.00032,11.11111]
[1776880848606,35.29,78935.27,0.0,0.30904,0.00032,11.11111]
[1776880848623,35.29,78935.27,0.0,0.30904,0.00032,11.11111]
[1776880848738,35.29,78943.11,0.0,0.31152,0.00032,11.15099]
[1776880849401,35.29,78943.11,0.0,0.31152,0.00032,11.15099]
[1776880849681,35.29,78942.77,0.0,0.31142,0.00032,11.14933]
[1776880850387,35.29,78942.77,0.0,0.31142,0.00032,11.14933]
[1776880850449,35.29,78942.77,0.0,0.31142,0.00032,11.14933]
[1776880851115,35.29,78943.24,0.0,0.31157,0.00032,11.15175]
[1776880851694,35.29,78943.85,0.0,0.31176,0.00032,11.15481]
[1776880852214,35.29,78943.85,0.0,0.31176,0.00032,11.15481]
[1776880852249,35.29,78943.85,0.0,0.31176,0.00032,11.15481]
[1776880852700,35.29,78943.49,0.0,0.31165,0.00032,11.15296]
[1776880852831,35.29,78943.49,0.0,0.31165,0.00032,11.15296]
[1776880853683,35.29,78943.49,0.0,0.31165,0.00032,11.15296]
[1776880855253,35.29,78940.98,0.0,0.31085,0.00032,11.14018]
[1776880855722,35.29,78937.41,0.0,0.30971,0.00032,11.12197]
[1776880856733,35.29,78941.0,0.0,0.31086,0.00032,11.1403]
[1776880859923,35.29,78941.03,0.0,0.31086,0.00032,11.14037]
[1776880860759,35.29,78942.77,0.0,0.31141,0.00032,11.14917]
[1776880863778,35.29,78938.55,0.0,0.31006,0.00032,11.12759]
[1776880865118,35.29,78938.15,0.0,0.30993,0.00032,11.12553]
[1776880865794,35.29,78937.19,0.0,0.30963,0.00032,11.1206]
[1776880866800,35.28,78941.97,0.0,0.31114,0.00032,11.14491]
[1776880867228,35.28,78941.97,0.0,0.31114,0.00032,11.14491]
[1776880867806,35.28,78942.24,0.0,0.31123,0.00032,11.14623]
[1776880869181,35.28,78938.34,0.0,0.30998,0.00032,11.12634]
[1776880869872,35.28,78938.34,0.0,0.30998,0.00032,11.12634]
[1776880870706,35.28,78939.33,0.0,0.31029,0.00032,11.13129]
[1776880872250,35.28,78939.33,0.0,0.31029,0.00032,11.13129]
[1776880872279,35.28,78939.33,0.0,0.31029,0.00032,11.13129]
[1776880872350,35.28,78943.61,0.0,0.31165,0.00032,11.15299]
[1776880876871,35.28,78947.36,0.0,0.31282,0.00032,11.17164]
[1776880880259,35.28,78945.75,0.0,0.3123,0.00032,11.16339]
[1776880880321,35.28,78945.75,0.0,0.3123,0.00032,11.16339]
[1776880880360,35.28,78946.19,0.0,0.31244,0.00032,11.16556]
[1776880880953,35.28,78946.19,0.0,0.31244,0.00032,11.16556]
[1776880881031,35.28,78946.19,0.0,0.31244,0.00032,11.16556]
[1776880881132,35.28,78947.09,0.0,0.31272,0.00032,11.17004]
[1776880881956,35.28,78947.09,0.0,0.31272,0.00032,11.17004]
[1776880882068,35.28,78947.09,0.0,0.31272,0.00032,11.17004]
[1776880882718,35.27,78947.14,0.0,0.31273,0.00032,11.17019]
[1776880885147,35.27,78945.01,0.0,0.31205,0.00032,11.15938]
[1776880885249,35.27,78947.16,0.0,0.31273,0.00032,11.17024]
[1776880887779,35.27,78947.16,0.0,0.31273,0.00032,11.17024]
[1776880887948,35.27,78946.44,0.0,0.3125,0.00032,11.16661]
[1776880892295,35.27,78942.99,0.0,0.3113,0.00032,11.14086]
[1776880895275,35.27,78938.7,0.0,0.30993,0.00032,11.11897]
[1776880897603,35.27,78942.36,0.0,0.3111,0.00032,11.13763]
[1776880898841,35.27,78942.36,0.0,0.3111,0.00032,11.13763]
[1776880899024,35.27,78945.22,0.0,0.31201,0.00032,11.15215]
[1776880900164,35.27,78945.22,0.0,0.31201,0.00032,11.15215]
[1776880900237,35.27,78945.22,0.0,0.31201,0.00032,11.15215]
[1776880900505,35.27,78945.22,0.0,0.31201,0.00032,11.15215]
[1776880900606,35.27,78953.35,0.0,0.3146,0.00032,11.19304]
[1776880902527,35.27,78955.11,0.0,0.31516,0.00032,11.20181]
[1776880902572,35.27,78955.11,0.0,0.31516,0.00032,11.20181]
[1776880902786,35.27,78955.11,0.0,0.31516,0.00032,11.20181]
[1776880902766,35.27,78959.22,0.0,0.31647,0.00032,11.22224]
[1776880903787,35.27,78962.85,0.0,0.31764,0.00032,11.24026]
[1776880904186,35.27,78962.85,0.0,0.31764,0.00032,11.24026]
[1776880904676,35.27,78962.85,0.0,0.31764,0.00032,11.24026]
[1776880904705,35.27,78967.7,0.0,0.3192,0.00032,11.26411]
[1776880910428,35.27,78968.67,0.0,0.31951,0.00032,11.26892]
[1776880911496,35.27,78969.48,0.0,0.31977,0.00032,11.27291]
[1776880911679,35.27,78969.48,0.0,0.31977,0.00032,11.27291]
[1776880911680,35.27,78969.29,0.0,0.31971,0.00032,11.27193]
[1776880912385,35.27,78969.29,0.0,0.31971,0.00032,11.27193]
[1776880912505,35.27,78969.29,0.0,0.31971,0.00032,11.27193]
[1776880912585,35.27,78969.29,0.0,0.31971,0.00032,11.27193]
[1776880912628,35.27,78965.4,0.0,0.31846,0.00032,11.25277]
[1776880913840,35.27,78958.07,0.0,0.3161,0.00032,11.21647]
[1776880915195,35.27,78950.93,0.0,0.31382,0.00032,11.18079]
[1776880916156,35.27,78950.93,0.0,0.31382,0.00032,11.18079]
[1776880916778,35.27,78950.93,0.0,0.31382,0.00032,11.18079]
[1776880916798,35.27,78954.86,0.0,0.31507,0.00032,11.20046]
[1776880917137,35.27,78954.86,0.0,0.31507,0.00032,11.20046]
[1776880917402,35.27,78954.86,0.0,0.31507,0.00032,11.20046]
[1776880917458,35.27,78954.86,0.0,0.31507,0.00032,11.20046]
[1776880917674,35.27,78958.91,0.0,0.31637,0.00032,11.22061]
[1776880919127,35.27,78958.91,0.0,0.31637,0.00032,11.22061]
[1776880919188,35.27,78958.91,0.0,0.31637,0.00032,11.22061]
[1776880919230,35.27,78963.05,0.0,0.31769,0.00032,11.24108]
[1776880920311,35.27,78963.05,0.0,0.31769,0.00032,11.24108]
[1776880920412,35.27,78961.49,0.0,0.31719,0.00032,11.23333]
[1776880922189,35.27,78968.4,0.0,0.3194,0.00032,11.26727]
[1776880924451,35.27,78971.65,0.0,0.32044,0.00032,11.2831]
[1776880924552,35.27,78966.4,0.0,0.31875,0.00032,11.25733]
[1776880928417,35.27,78972.29,0.0,0.32064,0.00032,11.286]
[1776880930249,35.27,78978.63,0.0,0.32268,0.00032,11.31673]
[1776880931053,35.27,78978.63,0.0,0.32268,0.00032,11.31673]
[1776880931830,35.27,78976.4,0.0,0.32196,0.00032,11.30596]
[1776880932156,35.27,78976.4,0.0,0.32196,0.00032,11.30596]
[1776880932263,35.27,78976.4,0.0,0.32196,0.00032,11.30596]
[1776880934695,35.27,78969.08,0.0,0.3196,0.00032,11.27031]
[1776880940319,35.27,78969.06,0.0,0.31959,0.00032,11.27019]
[1776880945486,35.27,78971.3,0.0,0.32031,0.00032,11.28113]
[1776880950395,35.26,78969.94,0.0,0.31987,0.00032,11.27444]
[1776880950401,35.26,78969.94,0.0,0.31987,0.00032,11.27444]
[1776880950614,35.26,78969.94,0.0,0.31987,0.00032,11.27444]
[1776880950820,35.26,78969.94,0.0,0.31987,0.00032,11.27444]
[1776880950874,35.26,78969.94,0.0,0.31987,0.00032,11.27444]
[1776880950799,35.26,78965.27,0.0,0.31837,0.00032,11.25147]
[1776880950987,35.26,78965.27,0.0,0.31837,0.00032,11.25147]
[1776880951095,35.26,78965.27,0.0,0.31837,0.00032,11.25147]
[1776880951208,35.26,78965.27,0.0,0.31837,0.00032,11.25147]
[1776880951520,35.26,78965.27,0.0,0.31837,0.00032,11.25147]
[1776880951651,35.26,78949.82,0.0,0.31332,0.00032,11.16631]
[1776880952241,35.26,78949.82,0.0,0.31332,0.00032,11.16631]
[1776880952474,35.26,78949.82,0.0,0.31332,0.00032,11.16631]
[1776880952692,35.26,78949.82,0.0,0.31332,0.00032,11.16631]
[1776880952752,35.26,78932.47,0.0,0.30779,0.00032,11.07783]
[1776880954345,35.26,78932.47,0.0,0.30779,0.00032,11.07783]
[1776880954420,35.26,78924.97,0.0,0.30542,0.00032,11.03903]
[1776880955021,35.26,78924.97,0.0,0.30542,0.00032,11.03903]
[1776880955764,35.26,78924.72,0.0,0.30535,0.00032,11.03778]
[1776880956796,35.26,78924.72,0.0,0.30535,0.00032,11.03778]
[1776880956858,35.26,78923.45,0.0,0.30495,0.00032,11.0312]
[1776880957517,35.26,78923.45,0.0,0.30495,0.00032,11.0312]
[1776880957524,35.26,78923.45,0.0,0.30495,0.00032,11.0312]
[1776880957656,35.26,78922.37,0.0,0.30461,0.00032,11.0256]
[1776880958721,35.26,78922.37,0.0,0.30461,0.00032,11.0256]
[1776880958829,35.26,78922.48,0.0,0.30465,0.00032,11.02621]
[1776880959388,35.26,78922.48,0.0,0.30465,0.00032,11.02621]
[1776880959483,35.26,78922.48,0.0,0.30465,0.00032,11.02621]
[1776880959699,35.26,78929.31,0.0,0.30681,0.00032,11.0617]
[1776880960838,35.26,78929.31,0.0,0.30681,0.00032,11.0617]
[1776880960845,35.26,78929.31,0.0,0.30681,0.00032,11.0617]
[1776880961468,35.26,78932.34,0.0,0.30776,0.00032,11.07733]
[1776880963769,35.26,78930.18,0.0,0.30708,0.00032,11.06618]
[1776880963789,35.26,78930.18,0.0,0.30708,0.00032,11.06618]
[1776880963819,35.26,78930.18,0.0,0.30708,0.00032,11.06618]
[1776880963857,35.26,78930.82,0.0,0.30728,0.00032,11.06946]
[1776880966930,35.26,78928.71,0.0,0.30661,0.00032,11.05855]
[1776880966982,35.26,78928.71,0.0,0.30661,0.00032,11.05855]
[1776880967146,35.26,78928.71,0.0,0.30661,0.00032,11.05855]
[1776880967182,35.26,78928.71,0.0,0.30661,0.00032,11.05855]
[1776880968518,35.26,78922.53,0.0,0.30466,0.00032,11.02644]
[1776880972720,35.26,78918.18,0.0,0.3033,0.00031,11.00381]
[1776880973828,35.26,78918.18,0.0,0.3033,0.00031,11.00381]
[1776880973951,35.26,78918.18,0.0,0.3033,0.00031,11.00381]
[1776880974560,35.26,78915.08,0.0,0.30233,0.00031,10.98757]
[1776880975910,35.26,78915.08,0.0,0.30233,0.00031,10.98757]
[1776880975568,35.26,78907.72,0.0,0.30002,0.00031,10.94868]
[1776880976575,35.26,78906.56,0.0,0.29965,0.00031,10.94251]
[1776880979596,35.27,78914.82,0.0,0.30225,0.00031,10.98627]
[1776880980603,35.27,78910.05,0.0,0.30075,0.00031,10.96115]
[1776880985610,35.27,78906.97,0.0,0.2998,0.00031,10.94497]
[1776880988893,35.27,78902.67,0.0,0.29846,0.00031,10.92219]
[1776880993693,35.27,78906.79,0.0,0.29977,0.00031,10.9444]
[1776880994155,35.27,78906.79,0.0,0.29977,0.00031,10.9444]
[1776880994701,35.27,78907.55,0.0,0.30001,0.00031,10.94849]
[1776880995130,35.27,78907.55,0.0,0.30001,0.00031,10.94849]
[1776880995769,35.27,78909.15,0.0,0.30051,0.00031,10.95703]
[1776880996773,35.27,78909.15,0.0,0.30051,0.00031,10.95703]
[1776880996819,35.27,78908.75,0.0,0.30039,0.00031,10.95495]
[1776880997421,35.27,78908.75,0.0,0.30039,0.00031,10.95495]
[1776880997723,35.27,78908.75,0.0,0.30039,0.00031,10.95499]
[1776880998325,35.27,78908.75,0.0,0.30039,0.00031,10.95499]
[1776880998332,35.27,78908.75,0.0,0.30039,0.00031,10.95499]
[1776880998729,35.27,78909.3,0.0,0.30057,0.00031,10.95795]
[1776880999740,35.27,78909.3,0.0,0.30057,0.00031,10.95795]
[1776880999840,35.28,78914.55,0.0,0.30222,0.00031,10.98569]
[1776881001050,35.27,78914.55,0.0,0.30221,0.00031,10.98565]
[1776881001680,35.27,78914.55,0.0,0.30221,0.00031,10.98565]
[1776881002860,35.27,78902.71,0.0,0.2985,0.00031,10.92281]
[1776881006786,35.27,78908.65,0.0,0.30036,0.00031,10.95446]
[1776881007741,35.27,78908.65,0.0,0.30036,0.00031,10.95446]
[1776881007899,35.27,78917.37,0.0,0.3031,0.00031,11.00043]
[1776881008898,35.27,78925.59,0.0,0.30569,0.00032,11.04331]
[1776881010921,35.28,78930.07,0.0,0.30711,0.00032,11.06661]
[1776881014938,35.28,78927.29,0.0,0.30612,0.00032,11.04396]
[1776881019567,35.28,78926.62,0.0,0.30592,0.00032,11.04056]
[1776881019879,35.28,78926.62,0.0,0.30592,0.00032,11.04058]
[1776881023526,35.28,78924.74,0.0,0.30533,0.00032,11.03087]
[1776881023552,35.28,78924.74,0.0,0.30533,0.00032,11.03087]
[1776881023579,35.28,78924.74,0.0,0.30533,0.00032,11.03087]
[1776881023906,35.28,78925.03,0.0,0.30542,0.00032,11.03239]
[1776881024913,35.28,78928.94,0.0,0.30666,0.00032,11.05267]
[1776881025437,35.28,78928.94,0.0,0.30666,0.00032,11.05267]
[1776881025961,35.28,78927.64,0.0,0.30625,0.00032,11.04593]
[1776881029099,35.28,78926.2,0.0,0.30579,0.00032,11.03845]
[1776881029948,35.28,78926.2,0.0,0.30579,0.00032,11.03845]
[1776881031620,35.28,78926.26,0.0,0.30581,0.00032,11.03876]
[1776881031961,35.28,78925.76,0.0,0.30565,0.00032,11.03616]
[1776881032969,35.28,78916.59,0.0,0.30276,0.00031,10.98828]
[1776881033976,35.28,78911.56,0.0,0.30118,0.00031,10.96182]
[1776881035225,35.28,78911.56,0.0,0.30119,0.00031,10.96189]
[1776881035376,35.28,78911.56,0.0,0.30119,0.00031,10.96189]
[1776881036171,35.28,78912.9,0.0,0.30161,0.00031,10.96902]
[1776881036709,35.28,78912.9,0.0,0.30161,0.00031,10.96902]
[1776881036785,35.28,78912.9,0.0,0.30161,0.00031,10.96902]
[1776881036886,35.28,78921.63,0.0,0.30436,0.00032,11.01487]
[1776881038138,35.28,78921.63,0.0,0.30436,0.00032,11.01487]
[1776881038812,35.28,78927.53,0.0,0.30622,0.00032,11.04554]
[1776881039061,35.28,78927.53,0.0,0.30622,0.00032,11.04554]
[1776881039120,35.28,78925.99,0.0,0.30574,0.00032,11.03756]
[1776881040966,35.28,78925.99,0.0,0.30574,0.00032,11.03756]
[1776881041452,35.28,78925.99,0.0,0.30574,0.00032,11.03756]
[1776881042573,35.28,78925.55,0.0,0.30559,0.00032,11.03525]
[1776881042712,35.28,78924.99,0.0,0.30542,0.00032,11.03232]
[1776881043718,35.28,78924.99,0.0,0.30542,0.00032,11.03232]
[1776881043745,35.28,78924.99,0.0,0.30542,0.00032,11.03232]
[1776881043846,35.28,78931.2,0.0,0.30738,0.00032,11.06444]
[1776881044182,35.28,78931.2,0.0,0.30738,0.00032,11.06444]
[1776881044213,35.28,78931.2,0.0,0.30738,0.00032,11.06444]
[1776881044827,35.28,78931.2,0.0,0.30738,0.00032,11.06444]
[1776881044844,35.28,78938.18,0.0,0.30959,0.00032,11.10022]
[1776881045819,35.28,78938.18,0.0,0.30959,0.00032,11.10022]
[1776881045874,35.28,78938.18,0.0,0.30959,0.00032,11.10022]
[1776881046475,35.28,78938.54,0.0,0.3097,0.00032,11.10204]
[1776881046489,35.28,78938.54,0.0,0.3097,0.00032,11.10204]
[1776881046508,35.28,78938.54,0.0,0.3097,0.00032,11.10204]
[1776881046881,35.28,78938.54,0.0,0.3097,0.00032,11.10204]
[1776881046933,35.28,78938.07,0.0,0.30955,0.00032,11.09963]
[1776881052104,35.28,78934.92,0.0,0.30854,0.00032,11.08331]
[1776881056521,35.27,78934.04,0.0,0.30825,0.00032,11.07858]
[1776881056703,35.27,78933.26,0.0,0.308,0.00032,11.0745]
[1776881057309,35.27,78933.26,0.0,0.308,0.00032,11.0745]
[1776881057363,35.27,78933.26,0.0,0.308,0.00032,11.0745]
[1776881057372,35.27,78923.71,0.0,0.30497,0.00032,11.02502]
[1776881058228,35.27,78923.71,0.0,0.30497,0.00032,11.02502]
[1776881058254,35.27,78923.71,0.0,0.30497,0.00032,11.02502]
[1776881058459,35.27,78916.42,0.0,0.30267,0.00031,10.98683]
[1776881059732,35.27,78912.51,0.0,0.30144,0.00031,10.96622]
[1776881063186,35.27,78919.16,0.0,0.30354,0.00031,11.00125]
[1776881068215,35.27,78918.96,0.0,0.30347,0.00031,11.0002]
[1776881069204,35.27,78918.96,0.0,0.30347,0.00031,11.0002]
[1776881069537,35.27,78919.48,0.0,0.30364,0.00031,11.00292]
[1776881070503,35.27,78919.48,0.0,0.30364,0.00031,11.00292]
[1776881070684,35.27,78917.87,0.0,0.30313,0.00031,10.99448]
[1776881072246,35.27,78909.03,0.0,0.30024,0.00031,10.93941]
[1776881077282,35.27,78907.58,0.0,0.29978,0.00031,10.9317]
[1776881082572,35.27,78909.61,0.0,0.30042,0.00031,10.94248]
[1776881083539,35.27,78916.12,0.0,0.30246,0.00031,10.97679]
[1776881085490,35.27,78920.14,0.0,0.30373,0.00032,10.99797]
[1776881091382,35.27,78919.38,0.0,0.3035,0.00032,10.99406]
[1776881095968,35.27,78914.04,0.0,0.30182,0.00031,10.96606]
[1776881098584,35.27,78909.43,0.0,0.30038,0.00031,10.94178]
[1776881102457,35.27,78904.71,0.0,0.2989,0.00031,10.91673]
[1776881107492,35.28,78906.8,0.0,0.29957,0.00031,10.92802]
[1776881110786,35.28,78900.44,0.0,0.29759,0.00031,10.8942]
[1776881112740,35.28,78900.56,0.0,0.29762,0.00031,10.89484]
[1776881112829,35.28,78900.56,0.0,0.29762,0.00031,10.89484]
[1776881113105,35.28,78897.73,0.0,0.29675,0.00031,10.8798]
[1776881113693,35.28,78897.73,0.0,0.29675,0.00031,10.8798]
[1776881113710,35.28,78897.51,0.0,0.29668,0.00031,10.87862]
[1776881117581,35.28,78897.95,0.0,0.29682,0.00031,10.88108]
[1776881117658,35.28,78898.21,0.0,0.29691,0.00031,10.88255]
[1776881120231,35.28,78899.32,0.0,0.29726,0.00031,10.88852]
[1776881120891,35.28,78902.38,0.0,0.29822,0.00031,10.90503]
[1776881122599,35.28,78909.89,0.0,0.30057,0.00031,10.94503]
[1776881124424,35.28,78910.42,0.0,0.30074,0.00031,10.94785]
[1776881125041,35.28,78911.06,0.0,0.30094,0.00031,10.95127]
[1776881128279,35.28,78910.37,0.0,0.30073,0.00031,10.94768]
[1776881128354,35.28,78910.37,0.0,0.30073,0.00031,10.94768]
[1776881128402,35.28,78910.37,0.0,0.30073,0.00031,10.94768]
[1776881128723,35.28,78916.08,0.0,0.30252,0.00031,10.97778]
[1776881129880,35.28,78916.08,0.0,0.30252,0.00031,10.97778]
[1776881129957,35.28,78916.08,0.0,0.30252,0.00031,10.97778]
[1776881129982,35.29,78920.39,0.0,0.30388,0.00032,11.00044]
[1776881130871,35.29,78920.39,0.0,0.30388,0.00032,11.00044]
[1776881130889,35.29,78920.39,0.0,0.30388,0.00032,11.00044]
[1776881131004,35.29,78920.39,0.0,0.30388,0.00032,11.00044]
[1776881131817,35.29,78927.86,0.0,0.30613,0.00032,11.03099]
[1776881132107,35.29,78927.86,0.0,0.30613,0.00032,11.03099]
[1776881132906,35.29,78927.86,0.0,0.30613,0.00032,11.03099]
[1776881133820,35.29,78928.01,0.0,0.30618,0.00032,11.03176]
[1776881133921,35.29,78928.39,0.0,0.3063,0.00032,11.03371]
[1776881139795,35.29,78924.86,0.0,0.30518,0.00032,11.01539]
[1776881144830,35.29,78923.29,0.0,0.30469,0.00032,11.00722]
[1776881147940,35.29,78924.21,0.0,0.30498,0.00032,11.01199]
[1776881148069,35.29,78923.88,0.0,0.30487,0.00032,11.01027]
[1776881148117,35.29,78923.88,0.0,0.30487,0.00032,11.01027]
[1776881148130,35.29,78923.88,0.0,0.30487,0.00032,11.01027]
[1776881148832,35.29,78923.88,0.0,0.30487,0.00032,11.01027]
[1776881148934,35.29,78915.15,0.0,0.30212,0.00031,10.96457]
[1776881150244,35.28,78915.29,0.0,0.30217,0.00031,10.96528]
[1776881150316,35.28,78915.29,0.0,0.30217,0.00031,10.96528]
[1776881150628,35.28,78915.29,0.0,0.30217,0.00031,10.96528]
[1776881150888,35.28,78915.29,0.0,0.30217,0.00031,10.96528]
[1776881150949,35.28,78903.4,0.0,0.29843,0.00031,10.90222]
[1776881151415,35.28,78903.4,0.0,0.29843,0.00031,10.90222]
[1776881151425,35.28,78903.4,0.0,0.29843,0.00031,10.90222]
[1776881152029,35.28,78903.72,0.0,0.29853,0.00031,10.9039]
[1776881153246,35.28,78904.26,0.0,0.2987,0.00031,10.90675]
[1776881153964,35.28,78904.26,0.0,0.2987,0.00031,10.90675]
[1776881154058,35.28,78904.26,0.0,0.2987,0.00031,10.90675]
[1776881154078,35.28,78895.2,0.0,0.29587,0.00031,10.85818]
[1776881154252,35.28,78895.2,0.0,0.29587,0.00031,10.85818]
[1776881154327,35.28,78895.2,0.0,0.29587,0.00031,10.85818]
[1776881154371,35.28,78895.2,0.0,0.29587,0.00031,10.85818]
[1776881154900,35.28,78895.51,0.0,0.29597,0.00031,10.85983]
[1776881155899,35.28,78895.51,0.0,0.29597,0.00031,10.85983]
[1776881155931,35.28,78895.51,0.0,0.29597,0.00031,10.85983]
[1776881156032,35.28,78888.88,0.0,0.29391,0.00031,10.82405]
[1776881160273,35.29,78886.22,0.0,0.29309,0.00031,10.80975]
[1776881160942,35.29,78886.22,0.0,0.29309,0.00031,10.80975]
[1776881163050,35.29,78885.37,0.0,0.29282,0.00031,10.80505]
[1776881163119,35.29,78885.37,0.0,0.29282,0.00031,10.80505]
[1776881163060,35.28,78879.69,0.0,0.29106,0.00031,10.77393]
[1776881163154,35.28,78879.69,0.0,0.29106,0.00031,10.77393]
[1776881163160,35.28,78879.69,0.0,0.29106,0.00031,10.77393]
[1776881163963,35.28,78879.47,0.0,0.29099,0.00031,10.77266]
[1776881164971,35.28,78870.25,0.0,0.28814,0.00031,10.72178]
[1776881170021,35.28,78868.36,0.0,0.28756,0.00031,10.71136]
[1776881175047,35.28,78868.84,0.0,0.28771,0.00031,10.71409]
[1776881175256,35.28,78868.84,0.0,0.28771,0.00031,10.71409]
[1776881175294,35.28,78868.84,0.0,0.28771,0.00031,10.71409]
[1776881176103,35.28,78868.84,0.0,0.28771,0.00031,10.71409]
[1776881176048,35.28,78863.88,0.0,0.28619,0.00031,10.68646]
[1776881176138,35.28,78863.88,0.0,0.28619,0.00031,10.68646]
[1776881176800,35.28,78863.88,0.0,0.28619,0.00031,10.68646]
[1776881176830,35.28,78863.88,0.0,0.28619,0.00031,10.68646]
[1776881176939,35.28,78863.88,0.0,0.28619,0.00031,10.68646]
[1776881177077,35.28,78858.44,0.0,0.28452,0.00031,10.656]
[1776881178251,35.28,78858.44,0.0,0.28452,0.00031,10.65601]
[1776881179072,35.28,78858.05,0.0,0.2844,0.00031,10.65383]
[1776881179419,35.28,78858.05,0.0,0.2844,0.00031,10.65383]
[1776881180079,35.28,78857.39,0.0,0.28419,0.00031,10.64998]
[1776881181087,35.28,78853.5,0.0,0.283,0.00031,10.62796]
[1776881182093,35.28,78848.64,0.0,0.28151,0.0003,10.60037]
[1776881183582,35.28,78848.69,0.0,0.28152,0.0003,10.60057]
[1776881183616,35.28,78848.69,0.0,0.28152,0.0003,10.60057]
[1776881185311,35.28,78849.51,0.0,0.28176,0.0003,10.60505]
[1776881185343,35.28,78849.51,0.0,0.28176,0.0003,10.60505]
[1776881187110,35.28,78849.65,0.0,0.2818,0.0003,10.60576]
[1776881187185,35.28,78849.71,0.0,0.28181,0.0003,10.60602]
[1776881187960,35.28,78849.71,0.0,0.28181,0.0003,10.60602]
[1776881188031,35.28,78849.71,0.0,0.28181,0.0003,10.60602]
[1776881188841,35.28,78851.8,0.0,0.28244,0.00031,10.61776]
[1776881188880,35.28,78851.8,0.0,0.28244,0.00031,10.61776]
[1776881189142,35.27,78856.57,0.0,0.2839,0.00031,10.64458]
[1776881190693,35.27,78856.84,0.0,0.28397,0.00031,10.646]
[1776881191156,35.27,78855.01,0.0,0.28329,0.00031,10.62707]
[1776881194505,35.27,78852.52,0.0,0.28252,0.00031,10.61284]
[1776881194634,35.27,78852.52,0.0,0.28252,0.00031,10.61284]
[1776881194645,35.27,78852.52,0.0,0.28252,0.00031,10.61284]
[1776881194690,35.27,78851.43,0.0,0.28218,0.00031,10.60659]
[1776881196593,35.27,78841.99,0.0,0.2793,0.0003,10.55279]
[1776881197217,35.27,78836.92,0.0,0.27776,0.0003,10.5237]
[1776881199212,35.27,78831.38,0.0,0.27608,0.0003,10.49181]
[1776881204248,35.27,78828.67,0.0,0.27525,0.0003,10.47589]
[1776881207817,35.26,78820.02,0.0,0.27263,0.0003,10.42548]
[1776881210299,35.26,78835.89,0.0,0.27741,0.0003,10.51708]
[1776881212314,35.26,78839.81,0.0,0.27858,0.0003,10.53939]
[1776881217372,35.26,78839.54,0.0,0.27849,0.0003,10.53752]
[1776881222550,35.26,78840.59,0.0,0.2788,0.0003,10.54338]
[1776881222576,35.25,78847.27,0.0,0.28082,0.0003,10.58143]
[1776881224398,35.25,78853.41,0.0,0.28269,0.00031,10.61616]
[1776881225406,35.25,78857.9,0.0,0.28407,0.00031,10.64142]
[1776881230440,35.25,78857.82,0.0,0.28402,0.00031,10.64064]
[1776881235474,35.25,78854.52,0.0,0.283,0.00031,10.62177]
[1776881236481,35.25,78848.19,0.0,0.28106,0.0003,10.5858]
[1776881241516,35.24,78848.57,0.0,0.28115,0.0003,10.5875]
[1776881246552,35.24,78847.99,0.0,0.28095,0.0003,10.58376]
[1776881249573,35.24,78840.74,0.0,0.27873,0.0003,10.54217]
[1776881254611,35.23,78844.38,0.0,0.2797,0.0003,10.55416]
[1776881256625,35.23,78850.25,0.0,0.28148,0.00031,10.58746]
[1776881261660,35.23,78853.03,0.0,0.28231,0.00031,10.60286]
[1776881266695,35.22,78849.53,0.0,0.28122,0.00031,10.5826]
[1776881269158,35.22,78845.91,0.0,0.28011,0.0003,10.56176]
[1776881270732,35.22,78839.39,0.0,0.27812,0.0003,10.5244]
[1776881272726,35.22,78838.4,0.0,0.27782,0.0003,10.51869]
[1776881272822,35.22,78837.0,0.0,0.27739,0.0003,10.51062]
[1776881273773,35.22,78837.0,0.0,0.27739,0.0003,10.51062]
[1776881273821,35.22,78837.0,0.0,0.27739,0.0003,10.51062]
[1776881274306,35.22,78837.27,0.0,0.27747,0.0003,10.51215]
[1776881274382,35.22,78837.27,0.0,0.27747,0.0003,10.51215]
[1776881274383,35.22,78837.27,0.0,0.27747,0.0003,10.51215]
[1776881274752,35.22,78846.5,0.0,0.28028,0.0003,10.56505]
[1776881279889,35.22,78849.56,0.0,0.28122,0.00031,10.58252]
[1776881279990,35.22,78850.44,0.0,0.28149,0.00031,10.58751]
[1776881285827,35.22,78849.56,0.0,0.28121,0.00031,10.58241]
[1776881290862,35.22,78850.54,0.0,0.28152,0.00031,10.58808]
[1776881295901,35.22,78848.89,0.0,0.28101,0.00031,10.57869]
[1776881297934,35.22,78844.9,0.0,0.27979,0.0003,10.55591]
[1776881299738,35.22,78843.83,0.0,0.27947,0.0003,10.54978]
[1776881300224,35.22,78852.82,0.0,0.28221,0.00031,10.60099]
[1776881300331,35.22,78852.82,0.0,0.28221,0.00031,10.60099]
[1776881300628,35.22,78852.82,0.0,0.28221,0.00031,10.60099]
[1776881300678,35.22,78852.82,0.0,0.28221,0.00031,10.60099]
[1776881300939,35.22,78852.82,0.0,0.28222,0.00031,10.60114]
[1776881301356,35.22,78852.82,0.0,0.28222,0.00031,10.60114]
[1776881301398,35.22,78852.82,0.0,0.28222,0.00031,10.60114]
[1776881301943,35.22,78865.24,0.0,0.28603,0.00031,10.67102]
[1776881302428,35.22,78865.24,0.0,0.28603,0.00031,10.67102]
[1776881302439,35.22,78865.24,0.0,0.28603,0.00031,10.67102]
[1776881302950,35.22,78871.68,0.0,0.28802,0.00031,10.707]
[1776881304470,35.22,78871.61,0.0,0.288,0.00031,10.70666]
[1776881305068,35.22,78873.45,0.0,0.28857,0.00031,10.71685]
[1776881307028,35.22,78873.45,0.0,0.28857,0.00031,10.71684]
[1776881307129,35.22,78876.78,0.0,0.2896,0.00031,10.73523]
[1776881307333,35.22,78876.78,0.0,0.2896,0.00031,10.73523]
[1776881308027,35.22,78879.38,0.0,0.2904,0.00031,10.74954]
[1776881309165,35.22,78879.38,0.0,0.2904,0.00031,10.74954]
[1776881309203,35.22,78879.38,0.0,0.2904,0.00031,10.74954]
[1776881309267,35.22,78880.07,0.0,0.29061,0.00031,10.75324]
[1776881310057,35.22,78886.42,0.0,0.29258,0.00031,10.78806]
[1776881312019,35.22,78893.61,0.0,0.2947,0.00031,10.81873]
[1776881313023,35.22,78888.91,0.0,0.29324,0.00031,10.7932]
[1776881314031,35.22,78882.25,0.0,0.29117,0.00031,10.75681]
[1776881318078,35.23,78888.96,0.0,0.29327,0.00031,10.79378]
[1776881320101,35.23,78893.8,0.0,0.29478,0.00031,10.82008]
[1776881320849,35.23,78893.8,0.0,0.29478,0.00031,10.82008]
[1776881320902,35.23,78893.8,0.0,0.29478,0.00031,10.82008]
[1776881320933,35.23,78893.8,0.0,0.29478,0.00031,10.82008]
[1776881321124,35.23,78901.78,0.0,0.29728,0.00031,10.86322]
[1776881323094,35.23,78907.55,0.0,0.29909,0.00031,10.89408]
[1776881324463,35.23,78906.53,0.0,0.29877,0.00031,10.8886]
[1776881325109,35.23,78906.81,0.0,0.29886,0.00031,10.89007]
[1776881326239,35.23,78906.81,0.0,0.29886,0.00031,10.89007]
[1776881326246,35.23,78906.81,0.0,0.29886,0.00031,10.89007]
[1776881326254,35.23,78906.39,0.0,0.29872,0.00031,10.88776]
[1776881331192,35.22,78907.6,0.0,0.29909,0.00031,10.89413]
[1776881331262,35.22,78906.53,0.0,0.29876,0.00031,10.88838]
[1776881334096,35.23,78906.28,0.0,0.29868,0.00031,10.88711]
[1776881334304,35.23,78904.34,0.0,0.29808,0.00031,10.8768]
[1776881338211,35.23,78902.27,0.0,0.29742,0.00031,10.86565]
[1776881338270,35.23,78902.27,0.0,0.29742,0.00031,10.86565]
[1776881338259,35.23,78897.78,0.0,0.29602,0.00031,10.84154]
[1776881338604,35.23,78897.78,0.0,0.29602,0.00031,10.84154]
[1776881340629,35.23,78895.53,0.0,0.29532,0.00031,10.82939]
[1776881340740,35.23,78895.53,0.0,0.29532,0.00031,10.82939]
[1776881341263,35.23,78895.53,0.0,0.29532,0.00031,10.82939]
[1776881341275,35.23,78895.53,0.0,0.29532,0.00031,10.82939]
[1776881341268,35.23,78896.86,0.0,0.29574,0.00031,10.83663]
[1776881342227,35.23,78896.86,0.0,0.29574,0.00031,10.83663]
[1776881346255,35.23,78900.96,0.0,0.29703,0.00031,10.85891]
[1776881348602,35.23,78898.02,0.0,0.29612,0.00031,10.84314]
[1776881349276,35.23,78898.02,0.0,0.29612,0.00031,10.84318]
[1776881350283,35.23,78891.69,0.0,0.29414,0.00031,10.80893]
[1776881350701,35.23,78891.69,0.0,0.29414,0.00031,10.80893]
[1776881350774,35.23,78891.69,0.0,0.29414,0.00031,10.80893]
[1776881350827,35.23,78891.69,0.0,0.29414,0.00031,10.80893]
[1776881351290,35.23,78887.95,0.0,0.29298,0.00031,10.78856]
[1776881352429,35.23,78887.34,0.0,0.29278,0.00031,10.78518]
[1776881352475,35.23,78887.34,0.0,0.29278,0.00031,10.78518]
[1776881352790,35.23,78887.34,0.0,0.29278,0.00031,10.78518]
[1776881353304,35.23,78885.32,0.0,0.29215,0.00031,10.7741]
[1776881354176,35.23,78885.32,0.0,0.29215,0.00031,10.7741]
[1776881354311,35.23,78881.47,0.0,0.29095,0.00031,10.75295]
[1776881359346,35.23,78875.72,0.0,0.28917,0.00031,10.7212]
[1776881364381,35.23,78873.68,0.0,0.28854,0.00031,10.71002]
[1776881369416,35.23,78875.74,0.0,0.28919,0.00031,10.72153]
[1776881374451,35.23,78878.91,0.0,0.29006,0.00031,10.7306]
[1776881379486,35.23,78880.46,0.0,0.29054,0.00031,10.73919]
[1776881384521,35.23,78882.01,0.0,0.29102,0.00031,10.74773]
[1776881385716,35.23,78882.01,0.0,0.29102,0.00031,10.74773]
[1776881386067,35.23,78882.0,0.0,0.29102,0.00031,10.74768]
[1776881386700,35.23,78888.13,0.0,0.29293,0.00031,10.78124]
[1776881392118,35.23,78887.68,0.0,0.29278,0.00031,10.77863]
[1776881392932,35.23,78886.82,0.0,0.29251,0.00031,10.77393]
[1776881393034,35.23,78886.82,0.0,0.29251,0.00031,10.77393]
[1776881393075,35.23,78886.82,0.0,0.29251,0.00031,10.77393]
[1776881393225,35.23,78886.82,0.0,0.29251,0.00031,10.77393]
[1776881393308,35.23,78886.38,0.0,0.29237,0.00031,10.77149]
[1776881393853,35.23,78886.38,0.0,0.29237,0.00031,10.77149]
[1776881394046,35.23,78886.38,0.0,0.29237,0.00031,10.77149]
[1776881394107,35.23,78894.04,0.0,0.29476,0.00031,10.81324]
[1776881394458,35.23,78894.04,0.0,0.29476,0.00031,10.81324]
[1776881394531,35.23,78894.04,0.0,0.29476,0.00031,10.81324]
[1776881394805,35.23,78894.04,0.0,0.29476,0.00031,10.81324]
[1776881394862,35.23,78894.04,0.0,0.29476,0.00031,10.81324]
[1776881395010,35.23,78909.11,0.0,0.29948,0.00031,10.89419]
[1776881395710,35.23,78915.36,0.0,0.30146,0.00032,10.9274]
[1776881397617,35.23,78916.17,0.0,0.30171,0.00032,10.93162]
[1776881399469,35.23,78916.86,0.0,0.30192,0.00032,10.93521]
[1776881400121,35.23,78917.82,0.0,0.30222,0.00032,10.94017]
[1776881402312,35.23,78910.15,0.0,0.29979,0.00031,10.89944]
[1776881407525,35.23,78907.72,0.0,0.29902,0.00031,10.88639]
[1776881408306,35.23,78903.11,0.0,0.29757,0.00031,10.86171]
[1776881410628,35.23,78899.74,0.0,0.29652,0.00031,10.84361]
[1776881410728,35.23,78899.74,0.0,0.29652,0.00031,10.84361]
[1776881410729,35.23,78905.01,0.0,0.29817,0.00031,10.87192]
[1776881411575,35.23,78905.01,0.0,0.29817,0.00031,10.87192]
[1776881411967,35.23,78905.43,0.0,0.2983,0.00031,10.87418]
[1776881417757,35.23,78912.7,0.0,0.30059,0.00032,10.91291]
[1776881422793,35.22,78914.64,0.0,0.3012,0.00032,10.92306]
[1776881426192,35.22,78904.22,0.0,0.29791,0.00031,10.86742]
[1776881432061,35.22,78906.14,0.0,0.29851,0.00031,10.87774]
[1776881434595,35.22,78906.41,0.0,0.29849,0.00031,10.87084]
[1776881434876,35.22,78907.8,0.0,0.29893,0.00031,10.87831]
[1776881437131,35.23,78908.44,0.0,0.29914,0.00031,10.88179]
[1776881437271,35.23,78907.93,0.0,0.29898,0.00031,10.8791]
[1776881437995,35.23,78907.93,0.0,0.29898,0.00031,10.8791]
[1776881438341,35.23,78907.93,0.0,0.29898,0.00031,10.8791]
[1776881438063,35.23,78910.74,0.0,0.29986,0.00031,10.89407]
[1776881439356,35.23,78913.25,0.0,0.30066,0.00032,10.90746]
[1776881439945,35.23,78913.25,0.0,0.30066,0.00032,10.90746]
[1776881439957,35.23,78913.25,0.0,0.30066,0.00032,10.90746]
[1776881441976,35.23,78913.87,0.0,0.30085,0.00032,10.91076]
[1776881441987,35.23,78913.87,0.0,0.30085,0.00032,10.91076]
[1776881446006,35.23,78913.8,0.0,0.30083,0.00032,10.91044]
[1776881446016,35.23,78913.8,0.0,0.30083,0.00032,10.91044]
[1776881446037,35.23,78913.8,0.0,0.30083,0.00032,10.91044]
[1776881446089,35.23,78913.8,0.0,0.30083,0.00032,10.91044]
[1776881446190,35.23,78914.52,0.0,0.30106,0.00032,10.91427]
[1776881451220,35.23,78913.88,0.0,0.30086,0.00032,10.91094]
[1776881452099,35.23,78908.55,0.0,0.29919,0.00031,10.88263]
[1776881454247,35.23,78903.68,0.0,0.29766,0.00031,10.85672]
[1776881457491,35.23,78905.62,0.0,0.29828,0.00031,10.86723]
[1776881457607,35.23,78905.62,0.0,0.29828,0.00031,10.86723]
[1776881458052,35.23,78905.62,0.0,0.29828,0.00031,10.86723]
[1776881458079,35.23,78905.62,0.0,0.29828,0.00031,10.86723]
[1776881459174,35.23,78902.72,0.0,0.29738,0.00031,10.85181]
[1776881459187,35.23,78902.72,0.0,0.29738,0.00031,10.85181]
[1776881459188,35.23,78902.72,0.0,0.29738,0.00031,10.85181]
[1776881459275,35.23,78898.03,0.0,0.29591,0.00031,10.82658]
[1776881464079,35.23,78894.36,0.0,0.29475,0.00031,10.80664]
[1776881467101,35.23,78885.97,0.0,0.29213,0.00031,10.76083]
[1776881469162,35.23,78882.27,0.0,0.29098,0.00031,10.74055]
[1776881475159,35.23,78881.23,0.0,0.29066,0.00031,10.73486]
[1776881480192,35.23,78878.77,0.0,0.2899,0.00031,10.72146]
[1776881485227,35.23,78878.45,0.0,0.28982,0.00031,10.71991]
[1776881490262,35.24,78876.65,0.0,0.28927,0.00031,10.7102]
[1776881492627,35.24,78875.47,0.0,0.2888,0.00031,10.69531]
[1776881492662,35.24,78875.47,0.0,0.2888,0.00031,10.69531]
[1776881493419,35.24,78875.47,0.0,0.2888,0.00031,10.69531]
[1776881493431,35.24,78875.47,0.0,0.2888,0.00031,10.69531]
[1776881493915,35.24,78874.33,0.0,0.28845,0.00031,10.68908]
[1776881494290,35.24,78873.42,0.0,0.28817,0.00031,10.68406]
[1776881495296,35.24,78869.43,0.0,0.28694,0.00031,10.66192]
[1776881496812,35.24,78870.89,0.0,0.28739,0.00031,10.67007]
[1776881497278,35.24,78870.89,0.0,0.28739,0.00031,10.67007]
[1776881497424,35.24,78870.89,0.0,0.28739,0.00031,10.67007]
[1776881497477,35.24,78874.12,0.0,0.28839,0.00031,10.68804]
[1776881497978,35.24,78874.12,0.0,0.28839,0.00031,10.68804]
[1776881498380,35.24,78882.14,0.0,0.29088,0.00031,10.7323]
[1776881501523,35.24,78879.68,0.0,0.29012,0.00031,10.71881]
[1776881502435,35.24,78878.07,0.0,0.28962,0.00031,10.70991]
[1776881504789,35.24,78877.72,0.0,0.28951,0.00031,10.70794]
[1776881504800,35.24,78877.72,0.0,0.28951,0.00031,10.70794]
[1776881504806,35.24,78877.72,0.0,0.28951,0.00031,10.70794]
[1776881504866,35.24,78877.72,0.0,0.28951,0.00031,10.70794]
[1776881505367,35.24,78877.72,0.0,0.2895,0.00031,10.70791]
[1776881506527,35.24,78877.47,0.0,0.28942,0.00031,10.70651]
[1776881507113,35.24,78877.47,0.0,0.28942,0.00031,10.70651]
[1776881508388,35.24,78881.42,0.0,0.29065,0.00031,10.7282]
[1776881513423,35.24,78877.13,0.0,0.2893,0.00031,10.70427]
[1776881515441,35.24,78873.32,0.0,0.28812,0.00031,10.68313]
[1776881519250,35.23,78872.51,0.0,0.28786,0.00031,10.67856]
[1776881520307,35.23,78873.5,0.0,0.28817,0.00031,10.68403]
[1776881520486,35.23,78879.52,0.0,0.29003,0.00031,10.71734]
[1776881520599,35.23,78879.52,0.0,0.29003,0.00031,10.71734]
[1776881521481,35.23,78888.93,0.0,0.29296,0.00031,10.7689]
[1776881521632,35.23,78888.93,0.0,0.29296,0.00031,10.7689]
[1776881522488,35.23,78899.68,0.0,0.29632,0.00031,10.82716]
[1776881523281,35.23,78899.68,0.0,0.29632,0.00031,10.82716]
[1776881523494,35.23,78904.23,0.0,0.29774,0.00031,10.85157]
[1776881527124,35.23,78906.76,0.0,0.29854,0.00031,10.86518]
[1776881527521,35.23,78907.28,0.0,0.29871,0.00031,10.86797]
[1776881530004,35.24,78908.13,0.0,0.29898,0.00031,10.87259]
[1776881530073,35.24,78908.13,0.0,0.29898,0.00031,10.87259]
[1776881530206,35.24,78909.99,0.0,0.29957,0.00031,10.88264]
[1776881531211,35.24,78914.87,0.0,0.30112,0.00032,10.90867]
[1776881533167,35.24,78917.62,0.0,0.302,0.00032,10.92337]
[1776881533364,35.24,78917.62,0.0,0.302,0.00032,10.92337]
[1776881533388,35.24,78918.01,0.0,0.30214,0.00032,10.9257]
[1776881534147,35.24,78918.01,0.0,0.30214,0.00032,10.9257]
[1776881534249,35.25,78917.37,0.0,0.30194,0.00032,10.92246]
[1776881536499,35.25,78917.37,0.0,0.30194,0.00032,10.92246]
[1776881537311,35.25,78916.38,0.0,0.30166,0.00032,10.91765]
[1776881541164,35.26,78918.94,0.0,0.30249,0.00032,10.93157]
[1776881541266,35.26,78918.94,0.0,0.30249,0.00032,10.93157]
[1776881541379,35.26,78921.84,0.0,0.30342,0.00032,10.9469]
[1776881543507,35.26,78930.9,0.0,0.30631,0.00032,10.99438]
[1776881543775,35.26,78930.9,0.0,0.30631,0.00032,10.99438]
[1776881543821,35.26,78930.9,0.0,0.30631,0.00032,10.99438]
[1776881544312,35.26,78932.65,0.0,0.30687,0.00032,11.00354]
[1776881547361,35.29,78932.46,0.0,0.30693,0.00032,11.00452]
[1776881547458,35.3,78932.3,0.0,0.30694,0.00032,11.00465]
[1776881551455,35.32,78931.8,0.0,0.3069,0.00032,11.00397]
[1776881551508,35.34,78931.94,0.0,0.30695,0.00032,10.99813]
[1776881556321,35.38,78932.53,0.0,0.30733,0.00032,11.00411]
[1776881556363,35.38,78932.53,0.0,0.30733,0.00032,11.00411]
[1776881556370,35.38,78932.53,0.0,0.30733,0.00032,11.00411]
[1776881561335,35.39,78935.24,0.0,0.30823,0.00032,11.01869]
[1776881561371,35.39,78935.24,0.0,0.30823,0.00032,11.01869]
[1776881561579,35.39,78932.44,0.0,0.30736,0.00032,11.00458]
[1776881561762,35.39,78932.44,0.0,0.30736,0.00032,11.00458]
[1776881566801,35.4,78931.06,0.0,0.30696,0.00032,10.99818]
[1776881568814,35.4,78934.56,0.0,0.30809,0.00032,11.01641]
[1776881572841,35.41,78939.36,0.0,0.30965,0.00032,11.04138]
[1776881578338,35.45,78938.91,0.0,0.30971,0.00032,11.04227]
[1776881578487,35.45,78938.91,0.0,0.30971,0.00032,11.04227]
[1776881578581,35.49,78941.13,0.0,0.31061,0.00032,11.05656]
[1776881579313,35.49,78941.13,0.0,0.31061,0.00032,11.05656]
[1776881579392,35.49,78941.13,0.0,0.31061,0.00032,11.05656]
[1776881579494,35.49,78948.49,0.0,0.31296,0.00032,11.09379]
[1776881580284,35.49,78948.49,0.0,0.31296,0.00032,11.09379]
[1776881580369,35.49,78948.49,0.0,0.31296,0.00032,11.09379]
[1776881580381,35.49,78948.49,0.0,0.31296,0.00032,11.09379]
[1776881581854,35.49,78951.9,0.0,0.31406,0.00032,11.11098]
[1776881582498,35.49,78961.19,0.0,0.31704,0.00032,11.15711]
[1776881584453,35.49,78973.7,0.0,0.32106,0.00032,11.2181]
[1776881584952,35.52,78973.7,0.0,0.32117,0.00032,11.21967]
[1776881585963,35.52,78977.78,0.0,0.32249,0.00032,11.23945]
[1776881587042,35.52,78977.78,0.0,0.32249,0.00032,11.23945]
[1776881587100,35.52,78977.78,0.0,0.32249,0.00032,11.23945]
[1776881587444,35.52,78978.99,0.0,0.3229,0.00032,11.24552]
[1776881587968,35.52,78978.99,0.0,0.3229,0.00032,11.24552]
[1776881587974,35.52,78978.99,0.0,0.3229,0.00032,11.24552]
[1776881588262,35.52,78978.99,0.0,0.3229,0.00032,11.24552]
[1776881588298,35.52,78978.99,0.0,0.3229,0.00032,11.24552]
[1776881588591,35.52,78979.22,0.0,0.32299,0.00032,11.24676]
[1776881590027,35.52,78979.22,0.0,0.32299,0.00032,11.24676]
[1776881590187,35.52,78979.22,0.0,0.32299,0.00032,11.24676]
[1776881590329,35.52,78979.22,0.0,0.32299,0.00032,11.24676]
[1776881590434,35.52,78979.22,0.0,0.32299,0.00032,11.24676]
[1776881590591,35.53,78975.97,0.0,0.32195,0.00032,11.23131]
[1776881591036,35.53,78975.97,0.0,0.32195,0.00032,11.23131]
[1776881591049,35.53,78975.97,0.0,0.32195,0.00032,11.23131]
[1776881591098,35.53,78975.97,0.0,0.32195,0.00032,11.23131]
[1776881591166,35.53,78970.91,0.0,0.32033,0.00032,11.207]
[1776881591677,35.53,78970.91,0.0,0.32033,0.00032,11.207]
[1776881591686,35.53,78970.91,0.0,0.32033,0.00032,11.207]
[1776881592004,35.53,78970.91,0.0,0.32033,0.00032,11.207]
[1776881592019,35.53,78970.91,0.0,0.32033,0.00032,11.207]
[1776881592395,35.53,78967.3,0.0,0.31918,0.00032,11.18963]
[1776881593575,35.53,78967.3,0.0,0.31918,0.00032,11.18963]
[1776881594017,35.53,78971.91,0.0,0.32067,0.00032,11.21212]
[1776881595260,35.53,78971.91,0.0,0.32067,0.00032,11.21212]
[1776881595362,35.56,78972.08,0.0,0.32087,0.00032,11.21506]
[1776881601067,35.63,78970.18,0.0,0.32058,0.00032,11.21064]
[1776881604412,35.63,78966.4,0.0,0.31939,0.00032,11.19266]
[1776881608318,35.64,78967.29,0.0,0.31969,0.00032,11.19719]
[1776881608386,35.64,78967.29,0.0,0.31969,0.00032,11.19719]
[1776881610205,35.64,78967.29,0.0,0.31972,0.00032,11.19751]
[1776881610234,35.64,78966.6,0.0,0.3195,0.00032,11.19427]
[1776881614140,35.65,78969.98,0.0,0.3205,0.00032,11.20263]
[1776881614242,35.65,78970.63,0.0,0.32072,0.00032,11.20586]
[1776881616558,35.66,78970.13,0.0,0.32062,0.00032,11.2044]
[1776881617537,35.66,78963.53,0.0,0.31852,0.00032,11.17257]
[1776881618302,35.66,78963.53,0.0,0.31852,0.00032,11.17257]
[1776881618312,35.66,78963.53,0.0,0.31852,0.00032,11.17257]
[1776881618321,35.66,78963.53,0.0,0.31852,0.00032,11.17257]
[1776881620317,35.67,78964.13,0.0,0.31872,0.00032,11.17564]
[1776881620510,35.67,78963.25,0.0,0.31844,0.00032,11.17144]
[1776881624303,35.67,78961.71,0.0,0.31797,0.00032,11.16417]
[1776881624545,35.67,78961.41,0.0,0.31788,0.00032,11.1628]
[1776881628424,35.67,78961.34,0.0,0.31787,0.00032,11.16272]
[1776881628436,35.67,78961.34,0.0,0.31787,0.00032,11.16272]
[1776881628585,35.68,78962.99,0.0,0.31841,0.00032,11.17085]
[1776881629423,35.68,78962.99,0.0,0.31841,0.00032,11.17085]
[1776881629460,35.68,78962.99,0.0,0.31841,0.00032,11.17085]
[1776881630423,35.68,78963.17,0.0,0.31846,0.00032,11.17172]
[1776881630524,35.68,78963.1,0.0,0.31845,0.00032,11.17155]
[1776881635305,35.68,78969.0,0.0,0.32037,0.00032,11.20051]
[1776881637409,35.69,78965.34,0.0,0.3192,0.00032,11.18296]
[1776881643361,35.69,78964.67,0.0,0.31903,0.00032,11.18022]
[1776881648090,35.7,78964.3,0.0,0.31893,0.00032,11.17882]
[1776881648637,35.7,78964.48,0.0,0.319,0.00032,11.17979]
[1776881648663,35.7,78964.48,0.0,0.319,0.00032,11.17979]
[1776881650684,35.7,78963.94,0.0,0.31883,0.00032,11.17727]
[1776881650697,35.7,78963.94,0.0,0.31883,0.00032,11.17727]
[1776881652708,35.71,78964.52,0.0,0.31904,0.00032,11.18038]
[1776881652721,35.71,78964.52,0.0,0.31904,0.00032,11.18038]
[1776881654725,35.71,78964.08,0.0,0.31891,0.00032,11.17848]
[1776881654749,35.71,78964.08,0.0,0.31891,0.00032,11.17848]
[1776881654780,35.71,78964.08,0.0,0.31891,0.00032,11.17848]
[1776881655342,35.71,78964.22,0.0,0.31896,0.00032,11.17926]
[1776881660528,35.72,78959.9,0.0,0.31763,0.00032,11.15885]
[1776881665031,35.73,78957.41,0.0,0.31687,0.00032,11.14725]
[1776881665590,35.73,78957.6,0.0,0.31694,0.00032,11.14832]
[1776881670601,35.74,78958.33,0.0,0.31721,0.00032,11.15245]
[1776881674591,35.75,78965.65,0.0,0.31949,0.00032,11.18039]
[1776881679639,35.75,78967.29,0.0,0.32005,0.00032,11.18884]
[1776881680288,35.75,78967.29,0.0,0.32005,0.00032,11.18884]
[1776881680367,35.75,78967.29,0.0,0.32005,0.00032,11.18884]
[1776881681041,35.75,78967.48,0.0,0.32012,0.00032,11.18986]
[1776881681681,35.76,78965.75,0.0,0.31957,0.00032,11.18163]
[1776881684268,35.76,78966.12,0.0,0.3197,0.00032,11.18352]
[1776881684508,35.76,78966.12,0.0,0.3197,0.00032,11.18352]
[1776881685101,35.76,78965.79,0.0,0.31961,0.00032,11.18215]
[1776881685118,35.76,78965.79,0.0,0.31961,0.00032,11.18215]
[1776881685256,35.76,78965.79,0.0,0.31961,0.00032,11.18215]
[1776881685662,35.76,78967.91,0.0,0.32029,0.00032,11.19247]
[1776881686314,35.76,78967.91,0.0,0.32029,0.00032,11.19247]
[1776881691324,35.77,78969.18,0.0,0.32072,0.00032,11.19887]
[1776881691426,35.77,78969.18,0.0,0.32072,0.00032,11.19887]
[1776881693200,35.77,78969.44,0.0,0.32082,0.00032,11.20039]
[1776881693266,35.77,78956.04,0.0,0.31655,0.00032,11.13549]
[1776881693834,35.77,78956.04,0.0,0.31655,0.00032,11.13549]
[1776881693936,35.77,78955.84,0.0,0.31649,0.00032,11.13457]
[1776881696259,35.77,78955.92,0.0,0.31652,0.00032,11.13508]
[1776881696301,35.77,78955.92,0.0,0.31652,0.00032,11.13514]
[1776881697149,35.77,78955.92,0.0,0.31652,0.00032,11.13514]
[1776881698171,35.77,78955.92,0.0,0.31652,0.00032,11.13514]
[1776881698287,35.77,78955.92,0.0,0.31652,0.00032,11.13514]
[1776881698301,35.77,78955.92,0.0,0.31652,0.00032,11.13514]
[1776881698389,35.78,78953.79,0.0,0.31586,0.00032,11.12483]
[1776881699140,35.78,78953.79,0.0,0.31586,0.00032,11.12483]
[1776881699180,35.78,78953.79,0.0,0.31586,0.00032,11.12483]
[1776881699314,35.78,78953.79,0.0,0.31586,0.00032,11.12483]
[1776881699395,35.78,78953.02,0.0,0.31562,0.00032,11.12113]
[1776881699800,35.78,78953.02,0.0,0.31562,0.00032,11.12113]
[1776881699904,35.78,78953.02,0.0,0.31562,0.00032,11.12113]
[1776881700636,35.78,78952.85,0.0,0.31556,0.00032,11.12029]
[1776881703451,35.78,78949.15,0.0,0.31441,0.00032,11.10242]
[1776881705515,35.78,78949.15,0.0,0.31441,0.00032,11.10242]
[1776881705616,35.78,78949.45,0.0,0.31452,0.00032,11.10408]
[1776881706458,35.78,78949.45,0.0,0.31452,0.00032,11.10408]
[1776881706502,35.78,78949.45,0.0,0.31452,0.00032,11.10408]
[1776881706535,35.78,78949.45,0.0,0.31452,0.00032,11.10408]
[1776881706541,35.79,78956.37,0.0,0.31672,0.00032,11.13817]
[1776881707516,35.79,78956.37,0.0,0.31672,0.00032,11.13817]
[1776881707651,35.79,78962.73,0.0,0.31876,0.00032,11.16923]
[1776881708895,35.79,78966.83,0.0,0.32007,0.00032,11.18913]
[1776881715535,35.8,78966.45,0.0,0.31999,0.00032,11.18783]
[1776881720951,35.81,78967.81,0.0,0.32047,0.00032,11.19508]
[1776881723492,35.81,78967.81,0.0,0.32048,0.00032,11.19515]
[1776881723593,35.81,78967.27,0.0,0.32031,0.00032,11.19268]
[1776881725302,35.81,78967.27,0.0,0.32031,0.00032,11.19268]
[1776881725575,35.81,78967.27,0.0,0.32031,0.00032,11.19268]
[1776881725675,35.81,78961.04,0.0,0.31834,0.00032,11.16277]
[1776881731022,35.82,78962.47,0.0,0.31872,0.00032,11.16185]
[1776881732634,35.82,78962.47,0.0,0.31872,0.00032,11.16185]
[1776881732735,35.82,78962.63,0.0,0.31878,0.00032,11.1628]
[1776881734005,35.82,78966.45,0.0,0.32001,0.00032,11.1813]
[1776881739040,35.83,78966.87,0.0,0.32016,0.00032,11.18369]
[1776881744076,35.83,78967.77,0.0,0.32048,0.00032,11.18849]
[1776881745737,35.83,78967.77,0.0,0.32048,0.00032,11.18849]
[1776881745747,35.83,78967.77,0.0,0.32048,0.00032,11.18849]
[1776881745884,35.84,78967.18,0.0,0.3203,0.00032,11.18575]
[1776881745959,35.84,78967.18,0.0,0.3203,0.00032,11.18575]
[1776881746089,35.84,78964.28,0.0,0.31939,0.00032,11.17191]
[1776881747935,35.84,78962.31,0.0,0.31876,0.00032,11.16249]
[1776881748264,35.84,78961.18,0.0,0.31841,0.00032,11.15712]
[1776881754146,35.85,78961.28,0.0,0.31848,0.00032,11.15819]
[1776881759181,35.85,78960.96,0.0,0.31841,0.00032,11.15715]
[1776881764737,35.86,78961.27,0.0,0.31854,0.00032,11.15906]
[1776881764861,35.86,78961.55,0.0,0.31864,0.00032,11.16052]
[1776881765225,35.86,78960.78,0.0,0.3184,0.00032,11.1569]
[1776881766231,35.86,78956.6,0.0,0.31707,0.00032,11.13667]
[1776881771784,35.87,78954.62,0.0,0.31647,0.00032,11.12735]
[1776881774599,35.87,78954.57,0.0,0.31647,0.00032,11.12738]
[1776881774678,35.87,78954.57,0.0,0.31647,0.00032,11.12738]
[1776881774681,35.88,78945.86,0.0,0.31372,0.00032,11.08483]
[1776881776375,35.88,78945.7,0.0,0.31367,0.00032,11.08404]
[1776881776515,35.88,78940.34,0.0,0.31199,0.00032,11.05764]
[1776881778714,35.88,78939.61,0.0,0.31176,0.00032,11.054]
[1776881779177,35.88,78936.91,0.0,0.31092,0.00032,11.04072]
[1776881779221,35.88,78936.91,0.0,0.31092,0.00032,11.04072]
[1776881779322,35.88,78936.91,0.0,0.31092,0.00032,11.04072]
[1776881780460,35.88,78936.91,0.0,0.31092,0.00032,11.04072]
[1776881780699,35.88,78931.9,0.0,0.30935,0.00031,11.01571]
[1776881784674,35.88,78928.77,0.0,0.30838,0.00031,11.00008]
[1776881784775,35.88,78919.34,0.0,0.30543,0.00031,10.95225]
[1776881788391,35.89,78917.18,0.0,0.30476,0.00031,10.94134]
[1776881788469,35.89,78918.97,0.0,0.30533,0.00031,10.95058]
[1776881788963,35.89,78918.97,0.0,0.30533,0.00031,10.95058]
[1776881789722,35.89,78930.56,0.0,0.30897,0.00031,11.00961]
[1776881790472,35.89,78930.56,0.0,0.30897,0.00031,11.00961]
[1776881790534,35.89,78930.56,0.0,0.30897,0.00031,11.00961]
[1776881790622,35.89,78940.4,0.0,0.31208,0.00032,11.05896]
[1776881796725,35.89,78940.09,0.0,0.31189,0.00032,11.04934]
[1776881797450,35.9,78937.92,0.0,0.31122,0.00032,11.03868]
[1776881798300,35.9,78937.92,0.0,0.31122,0.00032,11.03868]
[1776881798313,35.9,78937.92,0.0,0.31122,0.00032,11.03868]
[1776881798337,35.9,78937.92,0.0,0.31122,0.00032,11.03868]
[1776881798348,35.9,78937.92,0.0,0.31122,0.00032,11.03868]
[1776881798517,35.9,78932.56,0.0,0.30954,0.00031,11.01199]
[1776881801513,35.9,78928.73,0.0,0.30835,0.00031,10.993]
[1776881802095,35.9,78928.73,0.0,0.30835,0.00031,10.993]
[1776881802666,35.9,78928.73,0.0,0.30835,0.00031,10.993]
[1776881802704,35.9,78939.12,0.0,0.31163,0.00032,11.04517]
[1776881804776,35.9,78945.09,0.0,0.31352,0.00032,11.07488]
[1776881808334,35.91,78945.06,0.0,0.31352,0.00032,11.07488]
[1776881808527,35.91,78948.14,0.0,0.3145,0.00032,11.0901]
[1776881809270,35.91,78948.14,0.0,0.3145,0.00032,11.0901]
[1776881809534,35.91,78948.14,0.0,0.3145,0.00032,11.0901]
[1776881812788,35.91,78951.96,0.0,0.31571,0.00032,11.10896]
[1776881814839,35.91,78952.57,0.0,0.31591,0.00032,11.11199]
[1776881814872,35.91,78952.57,0.0,0.31591,0.00032,11.11199]
[1776881816883,35.91,78949.45,0.0,0.31493,0.00032,11.09676]
[1776881816893,35.91,78949.45,0.0,0.31493,0.00032,11.09676]
[1776881816945,35.91,78949.45,0.0,0.31493,0.00032,11.09676]
[1776881816962,35.91,78949.45,0.0,0.31493,0.00032,11.09676]
[1776881817820,35.91,78943.18,0.0,0.31295,0.00032,11.06592]
[1776881818712,35.91,78943.18,0.0,0.31295,0.00032,11.06592]
[1776881818814,35.91,78942.3,0.0,0.31267,0.00032,11.06164]
[1776881818906,35.91,78942.3,0.0,0.31267,0.00032,11.06164]
[1776881819604,35.91,78942.3,0.0,0.31268,0.00032,11.06173]
[1776881820387,35.91,78942.3,0.0,0.31268,0.00032,11.06173]
[1776881820432,35.91,78942.3,0.0,0.31268,0.00032,11.06173]
[1776881820930,35.91,78941.48,0.0,0.31243,0.00032,11.05775]
[1776881821653,35.92,78940.94,0.0,0.31226,0.00032,11.05517]
[1776881826653,35.92,78941.21,0.0,0.31238,0.00032,11.05696]
[1776881831723,35.93,78942.8,0.0,0.31291,0.00032,11.06527]
[1776881834822,35.93,78939.06,0.0,0.31174,0.00032,11.04692]
[1776881836723,35.93,78932.56,0.0,0.3097,0.00031,11.01455]
[1776881836923,35.93,78932.56,0.0,0.3097,0.00031,11.01455]
[1776881837330,35.93,78932.56,0.0,0.3097,0.00031,11.01455]
[1776881837368,35.93,78932.56,0.0,0.3097,0.00031,11.01455]
[1776881837731,35.93,78930.76,0.0,0.30914,0.00031,11.00558]
[1776881839185,35.93,78929.39,0.0,0.30872,0.00031,10.99876]
[1776881839744,35.93,78927.09,0.0,0.308,0.00031,10.98725]
[1776881844778,35.94,78926.8,0.0,0.30793,0.00031,10.98617]
[1776881849815,35.94,78924.36,0.0,0.30719,0.00031,10.97421]
[1776881850860,35.95,78933.21,0.0,0.30998,0.00031,11.0189]
[1776881853406,35.95,78933.75,0.0,0.31005,0.00031,11.0134]
[1776881853863,35.95,78940.73,0.0,0.31225,0.00032,11.04826]
[1776881855061,35.95,78940.73,0.0,0.31226,0.00032,11.04833]
[1776881855350,35.95,78940.73,0.0,0.31226,0.00032,11.04833]
[1776881855389,35.95,78940.73,0.0,0.31226,0.00032,11.04833]
[1776881855419,35.95,78940.73,0.0,0.31226,0.00032,11.04833]
[1776881855450,35.95,78940.73,0.0,0.31226,0.00032,11.04833]
[1776881855481,35.95,78940.73,0.0,0.31226,0.00032,11.04833]
[1776881855859,35.95,78939.5,0.0,0.31187,0.00032,11.04229]
[1776881857037,35.95,78937.64,0.0,0.31129,0.00031,11.03312]
[1776881857080,35.95,78937.64,0.0,0.31129,0.00031,11.03312]
[1776881857367,35.95,78937.64,0.0,0.31129,0.00031,11.03312]
[1776881857870,35.95,78935.51,0.0,0.31063,0.00031,11.02258]
[1776881860876,35.96,78931.15,0.0,0.30928,0.00031,11.00104]
[1776881866158,35.96,78933.09,0.0,0.3099,0.00031,11.01107]
[1776881867007,35.96,78933.73,0.0,0.31011,0.00031,11.01436]
[1776881867511,35.96,78933.73,0.0,0.31011,0.00031,11.01436]
[1776881867525,35.96,78933.73,0.0,0.31011,0.00031,11.01436]
[1776881867612,35.96,78934.81,0.0,0.31046,0.00031,11.01994]
[1776881870961,35.97,78939.01,0.0,0.3118,0.00031,11.04109]
[1776881875996,35.97,78940.23,0.0,0.31221,0.00032,11.04747]
[1776881881031,35.98,78939.38,0.0,0.31196,0.00031,11.0436]
[1776881883919,35.98,78940.01,0.0,0.31217,0.00032,11.04687]
[1776881884052,35.98,78939.62,0.0,0.31205,0.00032,11.045]
[1776881888085,35.98,78940.11,0.0,0.31222,0.00032,11.04764]
[1776881888187,35.98,78936.32,0.0,0.31103,0.00031,11.02889]
[1776881890107,35.98,78936.32,0.0,0.31104,0.00031,11.02898]
[1776881890209,35.98,78938.86,0.0,0.31184,0.00031,11.0417]
[1776881896136,35.99,78939.49,0.0,0.31207,0.00031,11.04527]
[1776881897775,35.99,78939.49,0.0,0.31207,0.00031,11.04527]
[1776881897832,35.99,78938.76,0.0,0.31185,0.00031,11.04181]
[1776881898290,35.99,78938.76,0.0,0.31185,0.00031,11.04181]
[1776881898369,35.99,78938.76,0.0,0.31185,0.00031,11.04181]
[1776881898450,35.99,78938.76,0.0,0.31185,0.00031,11.04181]
[1776881898916,35.99,78943.95,0.0,0.31349,0.00032,11.06752]
[1776881900066,35.99,78943.95,0.0,0.31349,0.00032,11.06752]
[1776881900163,35.99,78952.34,0.0,0.31614,0.00032,11.10864]
[1776881901739,35.99,78957.3,0.0,0.31771,0.00032,11.13272]
[1776881901950,35.99,78957.3,0.0,0.31771,0.00032,11.13272]
[1776881902213,35.99,78957.02,0.0,0.31762,0.00032,11.13137]
[1776881907213,35.99,78955.73,0.0,0.31722,0.00032,11.12518]
[1776881909395,35.99,78955.95,0.0,0.31729,0.00032,11.12626]
[1776881909496,35.99,78956.8,0.0,0.31756,0.00032,11.13039]
[1776881911014,36.0,78956.8,0.0,0.31756,0.00032,11.13041]
[1776881911116,36.0,78957.11,0.0,0.31755,0.00032,11.12358]
[1776881916625,36.0,78957.82,0.0,0.31779,0.00032,11.12719]
[1776881916726,36.0,78964.58,0.0,0.31994,0.00032,11.15977]
[1776881921350,36.0,78962.84,0.0,0.3194,0.00032,11.15161]
[1776881921394,36.0,78962.84,0.0,0.3194,0.00032,11.15161]
[1776881921464,36.0,78962.84,0.0,0.3194,0.00032,11.15161]
[1776881921496,36.0,78962.84,0.0,0.3194,0.00032,11.15161]
[1776881921506,36.0,78964.49,0.0,0.31993,0.00032,11.15958]
[1776881925613,36.01,78968.41,0.0,0.3212,0.00032,11.17861]
[1776881931383,36.01,78969.23,0.0,0.32149,0.00032,11.18292]
[1776881933175,36.01,78969.5,0.0,0.32158,0.00032,11.18426]
[1776881933398,36.01,78969.5,0.0,0.32159,0.00032,11.18433]
[1776881938432,36.02,78970.49,0.0,0.32192,0.00032,11.18923]
[1776881943467,36.02,78970.7,0.0,0.322,0.00032,11.1904]
[1776881948502,36.02,78970.91,0.0,0.32207,0.00032,11.19156]
[1776881952634,36.02,78975.16,0.0,0.32344,0.00032,11.2118]
[1776881955053,36.03,78975.31,0.0,0.32349,0.00032,11.21259]
[1776881955554,36.03,78974.88,0.0,0.32336,0.00032,11.21058]
[1776881957291,36.03,78973.69,0.0,0.32298,0.00032,11.20501]
[1776881957566,36.03,78973.8,0.0,0.32302,0.00032,11.20558]
[1776881962636,36.03,78973.09,0.0,0.32281,0.00032,11.20247]
[1776881964246,36.03,78973.09,0.0,0.32281,0.00032,11.20252]
[1776881964315,36.03,78973.09,0.0,0.32281,0.00032,11.20252]
[1776881964711,36.03,78973.09,0.0,0.32281,0.00032,11.20252]
[1776881964720,36.03,78967.06,0.0,0.3209,0.00032,11.17397]
[1776881970661,36.04,78970.01,0.0,0.32186,0.00032,11.18839]
[1776881972078,36.04,78970.87,0.0,0.32203,0.00032,11.18415]
[1776881972844,36.04,78970.87,0.0,0.32203,0.00032,11.18415]
[1776881972879,36.04,78970.87,0.0,0.32203,0.00032,11.18415]
[1776881972888,36.04,78970.87,0.0,0.32203,0.00032,11.18415]
[1776881972896,36.04,78973.71,0.0,0.32295,0.00032,11.1977]
[1776881974864,36.04,78973.72,0.0,0.32295,0.00032,11.1978]
[1776881974965,36.04,78974.23,0.0,0.32312,0.00032,11.20025]
[1776881982778,36.05,78971.94,0.0,0.32242,0.00032,11.18988]
[1776881985263,36.05,78971.93,0.0,0.32242,0.00032,11.18995]
[1776881985763,36.05,78971.48,0.0,0.32228,0.00032,11.18783]
[1776881987778,36.05,78965.41,0.0,0.32035,0.00032,11.15904]
[1776881992848,36.05,78968.54,0.0,0.32135,0.00032,11.17393]
[1776881997848,36.05,78968.55,0.0,0.32136,0.00032,11.17412]
[1776881999655,36.05,78968.41,0.0,0.32132,0.00032,11.17346]
[1776881999696,36.05,78968.41,0.0,0.32132,0.00032,11.17346]
[1776882000501,36.05,78968.18,0.0,0.32124,0.00032,11.17236]
[1776882000549,36.05,78968.18,0.0,0.32124,0.00032,11.17236]
[1776882000633,36.05,78968.18,0.0,0.32124,0.00032,11.17236]
[1776882000707,36.05,78968.18,0.0,0.32124,0.00032,11.17236]
[1776882001876,36.05,78963.84,0.0,0.31986,0.00032,11.15168]
[1776882002920,36.05,78958.94,0.0,0.31831,0.00032,11.12816]
[1776882003201,36.05,78958.94,0.0,0.31831,0.00032,11.12816]
[1776882003257,36.05,78958.94,0.0,0.31831,0.00032,11.12816]
[1776882003303,36.05,78958.94,0.0,0.31831,0.00032,11.12816]
[1776882003977,36.05,78958.94,0.0,0.31831,0.00032,11.12816]
[1776882003993,36.05,78959.15,0.0,0.31837,0.00032,11.12919]
[1776882009933,36.05,78956.34,0.0,0.31749,0.00032,11.11577]
[1776882014967,36.06,78958.55,0.0,0.3182,0.00032,11.12652]
[1776882017988,36.06,78953.77,0.0,0.31669,0.00032,11.10351]
[1776882019840,36.06,78951.64,0.0,0.31602,0.00032,11.0932]
[1776882020003,36.06,78949.89,0.0,0.31547,0.00032,11.08472]
[1776882020982,36.06,78949.89,0.0,0.31547,0.00032,11.08472]
[1776882021028,36.06,78949.89,0.0,0.31547,0.00032,11.08472]
[1776882021010,36.06,78940.64,0.0,0.31255,0.00031,11.03932]
[1776882021506,36.06,78940.64,0.0,0.31255,0.00031,11.03932]
[1776882022016,36.06,78934.43,0.0,0.3106,0.00031,11.00854]
[1776882025038,36.06,78929.96,0.0,0.30919,0.00031,10.98617]
[1776882025478,36.06,78929.96,0.0,0.30919,0.00031,10.98617]
[1776882026044,36.06,78925.71,0.0,0.30786,0.00031,10.96482]
[1776882028597,36.06,78926.2,0.0,0.30801,0.00031,10.96727]
[1776882028679,36.06,78926.2,0.0,0.30801,0.00031,10.96727]
[1776882029444,36.06,78926.43,0.0,0.30808,0.00031,10.96839]
[1776882029492,36.06,78926.43,0.0,0.30808,0.00031,10.96839]
[1776882035107,36.06,78924.37,0.0,0.30732,0.00031,10.9495]
[1776882036857,36.06,78924.37,0.0,0.30732,0.00031,10.9495]
[1776882036914,36.06,78924.37,0.0,0.30732,0.00031,10.9495]
[1776882036974,36.06,78924.37,0.0,0.30732,0.00031,10.9495]
[1776882037003,36.06,78924.37,0.0,0.30732,0.00031,10.9495]
[1776882037121,36.06,78923.14,0.0,0.30693,0.00031,10.94326]
[1776882038132,36.06,78917.02,0.0,0.30502,0.00031,10.91217]
[1776882039123,36.06,78917.02,0.0,0.30502,0.00031,10.91217]
[1776882039215,36.05,78910.27,0.0,0.30292,0.00031,10.87763]
[1776882043873,36.05,78907.0,0.0,0.3019,0.00031,10.8608]
[1776882044009,36.05,78907.0,0.0,0.3019,0.00031,10.8608]
[1776882043974,36.05,78908.27,0.0,0.3023,0.00031,10.86735]
[1776882044076,36.05,78908.27,0.0,0.3023,0.00031,10.86735]
[1776882044120,36.05,78908.27,0.0,0.3023,0.00031,10.86735]
[1776882044222,36.05,78905.35,0.0,0.30139,0.00031,10.85229]
[1776882045815,36.05,78905.35,0.0,0.30139,0.00031,10.85229]
[1776882045905,36.06,78902.62,0.0,0.30055,0.00031,10.83821]
[1776882049952,36.06,78902.55,0.0,0.30053,0.00031,10.83791]
[1776882050043,36.06,78904.22,0.0,0.30105,0.00031,10.84662]
[1776882050937,36.06,78918.38,0.0,0.30545,0.00031,10.91924]
[1776882051868,36.06,78918.38,0.0,0.30545,0.00031,10.91924]
[1776882051955,36.06,78928.61,0.0,0.30866,0.00031,10.97099]
[1776882053234,36.06,78930.77,0.0,0.30933,0.00031,10.98181]
[1776882053274,36.06,78930.77,0.0,0.30933,0.00031,10.98181]
[1776882053328,36.06,78930.77,0.0,0.30933,0.00031,10.98181]
[1776882053532,36.06,78930.77,0.0,0.30933,0.00031,10.98181]
[1776882053633,36.06,78931.68,0.0,0.30962,0.00031,10.98638]
[1776882054908,36.06,78936.83,0.0,0.31125,0.00031,11.01214]
[1776882055952,36.06,78936.83,0.0,0.31125,0.00031,11.01214]
[1776882056015,36.06,78936.31,0.0,0.31108,0.00031,11.00955]
[1776882059276,36.06,78929.05,0.0,0.3088,0.00031,10.9733]
[1776882060213,36.06,78929.05,0.0,0.3088,0.00031,10.9733]
[1776882060302,36.06,78925.78,0.0,0.30778,0.00031,10.95689]
[1776882062732,36.06,78925.78,0.0,0.30778,0.00031,10.95691]
[1776882062831,36.06,78928.96,0.0,0.30878,0.00031,10.97292]
[1776882068341,36.06,78929.33,0.0,0.30889,0.00031,10.97476]
[1776882071978,36.06,78923.81,0.0,0.30717,0.00031,10.94702]
[1776882072316,36.06,78923.81,0.0,0.30717,0.00031,10.94702]
[1776882072949,36.06,78923.81,0.0,0.30717,0.00031,10.94702]
[1776882073019,36.06,78916.97,0.0,0.30503,0.00031,10.91239]
[1776882073670,36.06,78916.97,0.0,0.30503,0.00031,10.91239]
[1776882073679,36.06,78916.97,0.0,0.30503,0.00031,10.91239]
[1776882073772,36.06,78914.04,0.0,0.30412,0.00031,10.89744]
[1776882074428,36.06,78914.04,0.0,0.30412,0.00031,10.89744]
[1776882074942,36.06,78914.78,0.0,0.30436,0.00031,10.90135]
[1776882078819,36.06,78916.39,0.0,0.30487,0.00031,10.90973]
[1776882079038,36.07,78916.65,0.0,0.30496,0.00031,10.9111]
[1776882084179,36.07,78917.58,0.0,0.30526,0.00031,10.91605]
[1776882084446,36.07,78917.58,0.0,0.30526,0.00031,10.91605]
[1776882085066,36.07,78922.82,0.0,0.3069,0.00031,10.94264]
[1776882086044,36.07,78922.82,0.0,0.3069,0.00031,10.94264]
[1776882086075,36.07,78922.82,0.0,0.3069,0.00031,10.94264]
[1776882085970,36.07,78929.31,0.0,0.30893,0.00031,10.9753]
[1776882086132,36.07,78929.31,0.0,0.30893,0.00031,10.9753]
[1776882086468,36.07,78929.31,0.0,0.30893,0.00031,10.9753]
[1776882087475,36.07,78932.94,0.0,0.31007,0.00031,10.99342]
[1776882091823,36.07,78929.85,0.0,0.30898,0.00031,10.96948]
[1776882097545,36.07,78930.2,0.0,0.30909,0.00031,10.97116]
[1776882102580,36.06,78930.18,0.0,0.30907,0.00031,10.97096]
[1776882107615,36.06,78928.4,0.0,0.30851,0.00031,10.96193]
[1776882112504,36.06,78930.62,0.0,0.3092,0.00031,10.97298]
[1776882112650,36.06,78930.49,0.0,0.30916,0.00031,10.9723]
[1776882113352,36.06,78930.49,0.0,0.30916,0.00031,10.9723]
[1776882113691,36.06,78927.02,0.0,0.30807,0.00031,10.95485]
[1776882114218,36.06,78927.02,0.0,0.30807,0.00031,10.95485]
[1776882114663,36.06,78927.02,0.0,0.30806,0.00031,10.95483]
[1776882119699,36.06,78928.29,0.0,0.30846,0.00031,10.96112]
[1776882124752,36.06,78929.0,0.0,0.30866,0.00031,10.96442]
[1776882125397,36.06,78929.0,0.0,0.30866,0.00031,10.96442]
[1776882125460,36.06,78929.0,0.0,0.30866,0.00031,10.96442]
[1776882125536,36.06,78929.0,0.0,0.30866,0.00031,10.96442]
[1776882125580,36.06,78929.0,0.0,0.30866,0.00031,10.96442]
[1776882125705,36.06,78929.0,0.0,0.30866,0.00031,10.96442]
[1776882125806,36.06,78914.15,0.0,0.30402,0.00031,10.88913]
[1776882126901,36.05,78904.35,0.0,0.30096,0.00031,10.83862]
[1776882127701,36.05,78904.35,0.0,0.30096,0.00031,10.83862]
[1776882127747,36.05,78904.35,0.0,0.30096,0.00031,10.83862]
[1776882127802,36.05,78901.52,0.0,0.30009,0.00031,10.82395]
[1776882130070,36.05,78901.52,0.0,0.30009,0.00031,10.82396]
[1776882130130,36.05,78901.52,0.0,0.30009,0.00031,10.82396]
[1776882130679,36.05,78900.3,0.0,0.29971,0.00031,10.8176]
[1776882130784,36.05,78900.87,0.0,0.29988,0.00031,10.82055]
[1776882134091,36.05,78896.01,0.0,0.29838,0.00031,10.79519]
[1776882139846,36.06,78894.46,0.0,0.29791,0.00031,10.78721]
[1776882142765,36.06,78895.89,0.0,0.29835,0.00031,10.79473]
[1776882142823,36.06,78895.89,0.0,0.29835,0.00031,10.79473]
[1776882142873,36.06,78895.89,0.0,0.29835,0.00031,10.79473]
[1776882143005,36.06,78890.79,0.0,0.29678,0.00031,10.76802]
[1776882143903,36.06,78884.45,0.0,0.29483,0.00031,10.73458]
[1776882145184,36.06,78883.43,0.0,0.29451,0.00031,10.72918]
[1776882145495,36.06,78883.43,0.0,0.29451,0.00031,10.72918]
[1776882145569,36.06,78883.43,0.0,0.29451,0.00031,10.72918]
[1776882145897,36.06,78884.66,0.0,0.29489,0.00031,10.73569]
[1776882147094,36.06,78884.66,0.0,0.29489,0.00031,10.73569]
[1776882147124,36.06,78877.43,0.0,0.29267,0.00031,10.69725]
[1776882147524,36.06,78877.43,0.0,0.29267,0.00031,10.69725]
[1776882147911,36.06,78877.43,0.0,0.29267,0.00031,10.69726]
[1776882148297,36.06,78877.43,0.0,0.29267,0.00031,10.69726]
[1776882148917,36.06,78874.25,0.0,0.2917,0.00031,10.68029]
[1776882149192,36.06,78874.25,0.0,0.2917,0.00031,10.68029]
[1776882149925,36.06,78876.75,0.0,0.29247,0.00031,10.69368]
[1776882153974,36.06,78872.54,0.0,0.29106,0.00031,10.66263]
[1776882154873,36.06,78872.54,0.0,0.29106,0.00031,10.66263]
[1776882155093,36.06,78875.6,0.0,0.292,0.00031,10.67907]
[1776882155631,36.06,78875.6,0.0,0.292,0.00031,10.67907]
[1776882155731,36.06,78875.6,0.0,0.292,0.00031,10.67907]
[1776882155970,36.06,78876.09,0.0,0.29215,0.00031,10.68169]
[1776882157015,36.06,78876.09,0.0,0.29215,0.00031,10.68169]
[1776882157116,36.06,78894.52,0.0,0.29783,0.00031,10.77931]
[1776882157891,36.06,78894.52,0.0,0.29783,0.00031,10.77931]
[1776882158022,36.06,78894.52,0.0,0.29783,0.00031,10.77931]
[1776882158080,36.06,78894.52,0.0,0.29783,0.00031,10.77931]
[1776882158120,36.06,78901.49,0.0,0.29998,0.00031,10.81565]
[1776882159136,36.06,78909.05,0.0,0.30233,0.00031,10.85477]
[1776882160122,36.06,78909.05,0.0,0.30233,0.00031,10.85477]
[1776882160161,36.06,78909.05,0.0,0.30233,0.00031,10.85477]
[1776882161003,36.06,78910.14,0.0,0.30267,0.00031,10.86041]
[1776882166037,36.06,78911.73,0.0,0.30318,0.00031,10.86871]
[1776882169058,36.06,78907.83,0.0,0.30197,0.00031,10.84874]
[1776882174115,36.06,78909.6,0.0,0.30252,0.00031,10.85789]
[1776882175452,36.06,78909.6,0.0,0.30252,0.00031,10.8579]
[1776882175461,36.06,78909.62,0.0,0.30253,0.00031,10.85801]
[1776882181141,36.06,78911.54,0.0,0.30312,0.00031,10.86779]
[1776882181658,36.06,78911.54,0.0,0.30312,0.00031,10.86779]
[1776882181660,36.06,78911.54,0.0,0.30312,0.00031,10.86779]
[1776882182138,36.06,78911.54,0.0,0.30312,0.00031,10.86779]
[1776882182215,36.06,78923.7,0.0,0.30692,0.00031,10.92978]
[1776882182340,36.06,78923.7,0.0,0.30692,0.00031,10.92978]
[1776882182383,36.06,78923.7,0.0,0.30692,0.00031,10.92978]
[1776882183156,36.06,78923.7,0.0,0.30692,0.00031,10.92982]
[1776882184185,36.06,78932.66,0.0,0.30973,0.00031,10.97484]
[1776882189197,36.06,78934.16,0.0,0.3102,0.00031,10.98229]
[1776882191698,36.06,78933.03,0.0,0.30985,0.00031,10.97666]
[1776882192089,36.06,78932.91,0.0,0.30981,0.00031,10.97605]
[1776882192531,36.06,78932.91,0.0,0.30981,0.00031,10.97605]
[1776882193162,36.06,78932.51,0.0,0.30969,0.00031,10.97408]
[1776882195749,36.06,78931.83,0.0,0.30947,0.00031,10.97072]
[1776882195760,36.06,78931.83,0.0,0.30947,0.00031,10.97072]
[1776882196446,36.06,78928.59,0.0,0.30846,0.00031,10.95448]
[1776882197124,36.06,78925.94,0.0,0.30763,0.00031,10.94123]
[1776882200522,36.06,78926.88,0.0,0.30793,0.00031,10.94598]
[1776882200625,36.06,78926.88,0.0,0.30793,0.00031,10.94598]
[1776882200662,36.06,78926.88,0.0,0.30793,0.00031,10.94598]
[1776882200720,36.06,78928.63,0.0,0.30848,0.00031,10.95478]
[1776882201928,36.06,78938.42,0.0,0.31156,0.00031,11.00364]
[1776882203851,36.06,78938.42,0.0,0.31156,0.00031,11.00364]
[1776882203903,36.06,78936.79,0.0,0.31104,0.00031,10.99552]
[1776882204325,36.06,78930.91,0.0,0.30919,0.00031,10.96618]
[1776882207667,36.06,78929.47,0.0,0.30874,0.00031,10.959]
[1776882207970,36.06,78929.47,0.0,0.30874,0.00031,10.959]
[1776882208004,36.06,78929.47,0.0,0.30874,0.00031,10.959]
[1776882208071,36.06,78929.05,0.0,0.30861,0.00031,10.95691]
[1776882210022,36.06,78929.05,0.0,0.30861,0.00031,10.95691]
[1776882210142,36.07,78928.5,0.0,0.30844,0.00031,10.95417]
[1776882211115,36.07,78928.5,0.0,0.30844,0.00031,10.95417]
[1776882211144,36.07,78928.5,0.0,0.30844,0.00031,10.95417]
[1776882211155,36.07,78928.5,0.0,0.30844,0.00031,10.95417]
[1776882211216,36.07,78923.28,0.0,0.30669,0.00031,10.91942]
[1776882211876,36.07,78923.28,0.0,0.30669,0.00031,10.91942]
[1776882211934,36.07,78923.28,0.0,0.30669,0.00031,10.91942]
[1776882212228,36.07,78920.55,0.0,0.30584,0.00031,10.9056]
[1776882212673,36.07,78920.55,0.0,0.30584,0.00031,10.9056]
[1776882213120,36.07,78921.2,0.0,0.30604,0.00031,10.90893]
[1776882213978,36.07,78921.2,0.0,0.30604,0.00031,10.90893]
[1776882214012,36.07,78921.2,0.0,0.30604,0.00031,10.90893]
[1776882217045,36.07,78921.38,0.0,0.3061,0.00031,10.90992]
[1776882217051,36.07,78921.38,0.0,0.3061,0.00031,10.90992]
[1776882217107,36.07,78921.38,0.0,0.3061,0.00031,10.90992]
[1776882217208,36.07,78921.01,0.0,0.30599,0.00031,10.90807]
[1776882218110,36.07,78915.6,0.0,0.3043,0.00031,10.88057]
[1776882220024,36.07,78915.6,0.0,0.3043,0.00031,10.88057]
[1776882220186,36.07,78913.45,0.0,0.30364,0.00031,10.86967]
[1776882225670,36.07,78913.62,0.0,0.3037,0.00031,10.87068]
[1776882227464,36.07,78921.0,0.0,0.30601,0.00031,10.90831]
[1776882232607,36.07,78919.89,0.0,0.30566,0.00031,10.90273]
[1776882237021,36.07,78918.42,0.0,0.3052,0.00031,10.89529]
[1776882237259,36.07,78918.18,0.0,0.30513,0.00031,10.89409]
[1776882238280,36.07,78918.07,0.0,0.3051,0.00031,10.89354]
[1776882238298,36.07,78918.07,0.0,0.3051,0.00031,10.89354]
[1776882238302,36.07,78918.07,0.0,0.3051,0.00031,10.89354]
[1776882240652,36.07,78920.37,0.0,0.30582,0.00031,10.90525]
[1776882240667,36.07,78920.37,0.0,0.30582,0.00031,10.90525]
[1776882240709,36.07,78920.37,0.0,0.30582,0.00031,10.90525]
[1776882240744,36.07,78920.37,0.0,0.30582,0.00031,10.90525]
[1776882240964,36.07,78921.7,0.0,0.30623,0.00031,10.91199]
[1776882242296,36.07,78921.7,0.0,0.30623,0.00031,10.91202]
[1776882242569,36.07,78928.77,0.0,0.30845,0.00031,10.9477]
[1776882246605,36.07,78933.79,0.0,0.31003,0.00031,10.97289]
[1776882250091,36.07,78932.97,0.0,0.30978,0.00031,10.9688]
[1776882250163,36.07,78933.09,0.0,0.30981,0.00031,10.9694]
[1776882250980,36.07,78933.09,0.0,0.30981,0.00031,10.9694]
[1776882251081,36.07,78932.98,0.0,0.30978,0.00031,10.96885]
[1776882256672,36.07,78931.0,0.0,0.30916,0.00031,10.95896]
[1776882257899,36.07,78931.0,0.0,0.30916,0.00031,10.95896]
[1776882258239,36.07,78931.61,0.0,0.30935,0.00031,10.96201]
[1776882259239,36.07,78938.03,0.0,0.31137,0.00032,10.99401]
[1776882264266,36.08,78940.48,0.0,0.31215,0.00032,11.00622]
[1776882265811,36.08,78940.74,0.0,0.31223,0.00032,11.0075]
[1776882266008,36.08,78940.74,0.0,0.31223,0.00032,11.0075]
[1776882266207,36.08,78944.02,0.0,0.31327,0.00032,11.02372]
[1776882267983,36.08,78955.55,0.0,0.31692,0.00032,11.08]
[1776882268572,36.08,78955.55,0.0,0.31692,0.00032,11.08]
[1776882268745,36.08,78955.55,0.0,0.31692,0.00032,11.08]
[1776882268826,36.08,78958.11,0.0,0.31773,0.00032,11.09237]
[1776882269344,36.08,78958.11,0.0,0.31773,0.00032,11.09237]
[1776882269368,36.08,78958.11,0.0,0.31773,0.00032,11.09237]
[1776882269763,36.08,78958.18,0.0,0.31775,0.00032,11.09269]
[1776882270770,36.08,78958.18,0.0,0.31775,0.00032,11.09269]
[1776882270824,36.08,78959.29,0.0,0.3181,0.00032,11.09803]
[1776882274284,36.08,78965.71,0.0,0.32004,0.00032,11.12049]
[1776882279831,36.08,78965.1,0.0,0.31984,0.00032,11.11755]
[1776882284788,36.08,78967.64,0.0,0.32065,0.00032,11.12966]
[1776882284903,36.08,78967.64,0.0,0.32065,0.00032,11.12966]
[1776882284922,36.08,78967.64,0.0,0.32065,0.00032,11.12966]
[1776882284954,36.08,78967.64,0.0,0.32065,0.00032,11.12966]
[1776882285004,36.08,78967.93,0.0,0.32075,0.00032,11.13107]
[1776882289853,36.08,78969.08,0.0,0.32112,0.00032,11.13665]
[1776882289955,36.08,78969.85,0.0,0.32137,0.00032,11.14031]
[1776882291343,36.08,78969.85,0.0,0.32137,0.00032,11.14036]
[1776882291917,36.08,78969.78,0.0,0.32135,0.00032,11.14006]
[1776882295202,36.08,78974.0,0.0,0.32271,0.00032,11.16012]
[1776882296281,36.08,78981.22,0.0,0.32502,0.00032,11.19403]
[1776882302299,36.08,78977.94,0.0,0.32398,0.00032,11.17886]
[1776882304001,36.08,78972.9,0.0,0.32238,0.00032,11.15524]
[1776882309133,36.09,78972.98,0.0,0.32242,0.00032,11.1558]
[1776882310015,36.09,78972.06,0.0,0.32212,0.00032,11.15149]
[1776882310117,36.09,78965.88,0.0,0.32015,0.00032,11.12211]
[1776882316083,36.09,78964.74,0.0,0.3198,0.00032,11.11688]
[1776882316522,36.09,78964.74,0.0,0.3198,0.00032,11.11688]
[1776882316849,36.09,78964.74,0.0,0.3198,0.00032,11.11688]
[1776882318098,36.09,78969.03,0.0,0.32117,0.00032,11.13735]
[1776882320134,36.09,78969.35,0.0,0.32127,0.00032,11.13887]
[1776882321996,36.09,78967.83,0.0,0.32079,0.00032,11.13166]
[1776882325255,36.09,78962.87,0.0,0.31921,0.00032,11.10801]
[1776882325459,36.09,78962.87,0.0,0.31921,0.00032,11.10801]
[1776882325484,36.09,78962.87,0.0,0.31921,0.00032,11.10801]
[1776882329294,36.09,78966.83,0.0,0.32048,0.00032,11.12701]
[1776882334367,36.09,78966.77,0.0,0.32036,0.00032,11.11843]
[1776882337611,36.09,78968.79,0.0,0.321,0.00032,11.12806]
[1776882337626,36.09,78968.79,0.0,0.321,0.00032,11.12806]
[1776882341647,36.09,78969.73,0.0,0.32131,0.00032,11.13255]
[1776882341662,36.09,78969.73,0.0,0.32131,0.00032,11.13255]
[1776882343138,36.09,78969.73,0.0,0.32131,0.00032,11.13255]
[1776882343145,36.09,78969.73,0.0,0.32131,0.00032,11.13255]
[1776882343284,36.09,78968.94,0.0,0.32106,0.00032,11.12881]
[1776882345992,36.09,78967.83,0.0,0.3207,0.00032,11.1235]
[1776882346132,36.09,78967.83,0.0,0.3207,0.00032,11.1235]
[1776882346204,36.09,78967.83,0.0,0.3207,0.00032,11.1235]
[1776882346286,36.09,78967.83,0.0,0.3207,0.00032,11.1235]
[1776882346427,36.09,78967.94,0.0,0.32073,0.00032,11.12402]
[1776882346460,36.09,78967.94,0.0,0.32073,0.00032,11.12402]
[1776882346726,36.09,78967.94,0.0,0.32073,0.00032,11.12402]
[1776882346787,36.09,78967.94,0.0,0.32073,0.00032,11.12402]
[1776882347162,36.09,78967.94,0.0,0.32073,0.00032,11.12402]
[1776882347236,36.09,78967.94,0.0,0.32073,0.00032,11.12402]
[1776882347337,36.09,78957.67,0.0,0.31746,0.00032,11.07477]
[1776882348245,36.09,78957.67,0.0,0.31746,0.00032,11.07477]
[1776882348346,36.09,78956.88,0.0,0.31721,0.00032,11.07094]
[1776882349874,36.09,78956.88,0.0,0.31721,0.00032,11.07092]
[1776882349888,36.09,78956.88,0.0,0.31721,0.00032,11.07092]
[1776882350334,36.09,78955.68,0.0,0.31683,0.00032,11.06511]
[1776882350478,36.09,78955.68,0.0,0.31683,0.00032,11.06511]
[1776882350559,36.09,78955.68,0.0,0.31683,0.00032,11.06511]
[1776882352348,36.09,78950.52,0.0,0.31519,0.00032,11.04007]
[1776882352761,36.09,78950.52,0.0,0.31519,0.00032,11.04007]
[1776882353355,36.09,78951.11,0.0,0.31538,0.00032,11.04298]
[1776882354369,36.09,78944.05,0.0,0.31315,0.00032,11.0084]
[1776882359398,36.09,78944.85,0.0,0.3134,0.00032,11.01237]
[1776882362418,36.1,78948.44,0.0,0.31455,0.00032,11.03008]
[1776882365470,36.1,78952.11,0.0,0.31572,0.00032,11.04813]
[1776882368001,36.1,78952.11,0.0,0.31572,0.00032,11.04818]
[1776882368101,36.1,78952.11,0.0,0.31572,0.00032,11.04818]
[1776882369829,36.1,78946.64,0.0,0.31399,0.00032,11.0215]
[1776882369858,36.1,78946.64,0.0,0.31399,0.00032,11.0215]
[1776882369930,36.1,78941.65,0.0,0.31241,0.00032,10.99695]
[1776882371458,36.1,78940.84,0.0,0.31216,0.00032,10.99293]
[1776882371484,36.1,78940.84,0.0,0.31216,0.00032,10.99293]
[1776882372022,36.1,78940.84,0.0,0.31216,0.00032,10.99293]
[1776882372064,36.1,78940.84,0.0,0.31216,0.00032,10.99293]
[1776882376133,36.1,78943.37,0.0,0.31296,0.00032,11.00545]
[1776882376140,36.1,78943.37,0.0,0.31296,0.00032,11.00545]
[1776882376148,36.1,78943.37,0.0,0.31296,0.00032,11.00545]
[1776882376154,36.1,78943.37,0.0,0.31296,0.00032,11.00545]
[1776882378530,36.1,78936.81,0.0,0.3109,0.00031,10.97313]
[1776882383565,36.1,78936.47,0.0,0.3108,0.00031,10.97162]
[1776882386227,36.1,78934.84,0.0,0.31029,0.00031,10.96355]
[1776882386245,36.1,78934.84,0.0,0.31029,0.00031,10.96355]
[1776882386311,36.1,78929.79,0.0,0.3087,0.00031,10.93834]
[1776882391376,36.1,78927.31,0.0,0.30782,0.00031,10.9175]
[1776882393635,36.11,78923.71,0.0,0.30669,0.00031,10.89941]
[1776882398669,36.11,78926.19,0.0,0.30748,0.00031,10.91207]
[1776882402697,36.11,78921.79,0.0,0.30611,0.00031,10.88995]
[1776882405750,36.11,78913.27,0.0,0.30345,0.00031,10.8467]
[1776882407373,36.11,78913.27,0.0,0.30345,0.00031,10.8467]
[1776882407389,36.11,78913.27,0.0,0.30345,0.00031,10.8467]
[1776882407550,36.11,78911.78,0.0,0.30299,0.00031,10.83909]
[1776882407590,36.11,78911.78,0.0,0.30299,0.00031,10.83909]
[1776882412770,36.11,78917.55,0.0,0.3048,0.00031,10.86876]
[1776882415999,36.11,78923.56,0.0,0.30669,0.00031,10.89938]
[1776882421666,36.12,78924.57,0.0,0.30702,0.00031,10.90462]
[1776882424729,36.12,78921.24,0.0,0.30598,0.00031,10.88793]
[1776882425206,36.12,78921.24,0.0,0.30598,0.00031,10.88793]
[1776882425272,36.12,78921.24,0.0,0.30598,0.00031,10.88793]
[1776882425282,36.12,78921.22,0.0,0.30598,0.00031,10.88787]
[1776882426187,36.12,78921.22,0.0,0.30598,0.00031,10.88787]
[1776882426375,36.12,78921.22,0.0,0.30598,0.00031,10.88787]
[1776882426250,36.12,78916.83,0.0,0.30461,0.00031,10.86557]
[1776882426510,36.12,78916.83,0.0,0.30461,0.00031,10.86557]
[1776882426614,36.12,78916.83,0.0,0.30461,0.00031,10.86557]
[1776882426731,36.12,78916.83,0.0,0.30461,0.00031,10.86557]
[1776882426903,36.12,78916.87,0.0,0.30462,0.00031,10.86578]
[1776882428322,36.12,78902.35,0.0,0.3001,0.00031,10.79123]
[1776882428818,36.12,78902.35,0.0,0.3001,0.00031,10.79123]
[1776882428981,36.12,78899.45,0.0,0.2992,0.00031,10.77618]
[1776882430153,36.12,78899.45,0.0,0.2992,0.00031,10.77618]
[1776882430254,36.12,78899.38,0.0,0.29919,0.00031,10.77587]
[1776882430914,36.12,78899.38,0.0,0.29919,0.00031,10.77587]
[1776882430995,36.12,78899.38,0.0,0.29919,0.00031,10.77587]
[1776882432127,36.12,78900.07,0.0,0.2994,0.00031,10.77945]
[1776882432141,36.12,78900.07,0.0,0.2994,0.00031,10.77945]
[1776882432367,36.12,78900.07,0.0,0.2994,0.00031,10.77945]
[1776882432229,36.12,78899.12,0.0,0.29911,0.00031,10.77458]
[1776882432917,36.12,78899.12,0.0,0.29911,0.00031,10.77458]
[1776882437952,36.12,78900.43,0.0,0.29953,0.00031,10.78161]
[1776882438708,36.12,78900.43,0.0,0.29953,0.00031,10.78161]
[1776882439232,36.12,78909.48,0.0,0.30234,0.00031,10.82842]
[1776882440328,36.12,78914.7,0.0,0.30397,0.00031,10.85518]
[1776882444092,36.12,78913.27,0.0,0.30353,0.00031,10.84791]
[1776882444397,36.13,78908.69,0.0,0.30211,0.00031,10.8245]
[1776882444994,36.13,78908.69,0.0,0.30211,0.00031,10.8245]
[1776882445050,36.13,78907.88,0.0,0.30186,0.00031,10.82034]
[1776882445623,36.13,78907.88,0.0,0.30186,0.00031,10.82034]
[1776882446032,36.13,78906.21,0.0,0.30134,0.00031,10.81177]
[1776882451044,36.13,78908.58,0.0,0.30197,0.00031,10.8157]
[1776882456103,36.13,78900.81,0.0,0.29957,0.00031,10.77571]
[1776882457417,36.13,78900.81,0.0,0.29957,0.00031,10.77571]
[1776882458093,36.13,78901.82,0.0,0.29989,0.00031,10.78107]
[1776882460244,36.13,78902.94,0.0,0.30024,0.00031,10.78694]
[1776882460345,36.13,78903.78,0.0,0.30051,0.00031,10.79134]
[1776882460920,36.13,78903.78,0.0,0.30051,0.00031,10.79134]
[1776882461115,36.13,78903.78,0.0,0.30051,0.00031,10.79134]
[1776882462098,36.13,78903.78,0.0,0.30051,0.00031,10.79134]
[1776882462199,36.14,78910.0,0.0,0.30245,0.00031,10.82356]
[1776882463396,36.14,78914.26,0.0,0.30378,0.00031,10.84541]
[1776882463503,36.14,78914.26,0.0,0.30378,0.00031,10.84541]
[1776882463795,36.14,78914.26,0.0,0.30378,0.00031,10.84541]
[1776882463911,36.14,78914.26,0.0,0.30378,0.00031,10.84541]
[1776882463981,36.14,78914.26,0.0,0.30378,0.00031,10.84541]
[1776882464141,36.14,78914.52,0.0,0.30386,0.00031,10.84673]
[1776882465484,36.14,78933.11,0.0,0.3097,0.00031,10.94074]
[1776882469284,36.14,78933.25,0.0,0.30975,0.00031,10.94152]
[1776882469379,36.14,78935.69,0.0,0.31052,0.00031,10.95373]
[1776882472197,36.14,78929.62,0.0,0.30862,0.00031,10.9235]
[1776882472598,36.14,78929.62,0.0,0.30862,0.00031,10.9235]
[1776882473201,36.14,78928.41,0.0,0.30824,0.00031,10.91754]
[1776882473754,36.14,78928.41,0.0,0.30824,0.00031,10.91754]
[1776882474396,36.14,78928.41,0.0,0.30824,0.00031,10.91754]
[1776882475423,36.14,78928.11,0.0,0.30815,0.00031,10.91608]
[1776882475470,36.14,78928.11,0.0,0.30815,0.00031,10.91608]
[1776882475482,36.14,78928.11,0.0,0.30815,0.00031,10.91608]
[1776882476242,36.14,78925.56,0.0,0.30736,0.00031,10.90337]
[1776882477411,36.14,78925.56,0.0,0.30736,0.00031,10.90337]
[1776882477454,36.14,78925.56,0.0,0.30736,0.00031,10.90337]
[1776882477459,36.14,78925.56,0.0,0.30736,0.00031,10.90337]
[1776882480962,36.15,78924.08,0.0,0.3069,0.00031,10.89606]
[1776882481023,36.15,78924.08,0.0,0.3069,0.00031,10.89606]
[1776882481036,36.15,78924.08,0.0,0.3069,0.00031,10.89606]
[1776882481257,36.15,78924.55,0.0,0.30705,0.00031,10.89844]
[1776882486313,36.15,78922.01,0.0,0.30626,0.00031,10.88571]
[1776882491326,36.15,78923.19,0.0,0.30664,0.00031,10.89174]
[1776882496382,36.15,78923.75,0.0,0.30681,0.00031,10.89458]
[1776882501397,36.15,78923.54,0.0,0.30674,0.00031,10.89341]
[1776882506438,36.15,78924.35,0.0,0.30699,0.00031,10.89739]
[1776882511468,36.14,78923.17,0.0,0.30649,0.00031,10.88282]
[1776882513319,36.14,78923.2,0.0,0.3065,0.00031,10.88295]
[1776882513484,36.14,78922.95,0.0,0.30642,0.00031,10.88167]
[1776882514170,36.14,78922.95,0.0,0.30642,0.00031,10.88167]
[1776882514490,36.14,78921.89,0.0,0.30609,0.00031,10.87629]
[1776882519526,36.14,78922.73,0.0,0.30635,0.00031,10.88043]
[1776882521537,36.14,78929.47,0.0,0.30846,0.00031,10.91438]
[1776882523551,36.14,78925.18,0.0,0.30712,0.00031,10.89283]
[1776882525324,36.14,78928.73,0.0,0.30824,0.00031,10.91075]
[1776882526200,36.14,78928.73,0.0,0.30824,0.00031,10.91075]
[1776882526536,36.14,78927.84,0.0,0.30796,0.00031,10.90631]
[1776882528049,36.14,78927.47,0.0,0.30784,0.00031,10.90448]
[1776882528061,36.14,78927.47,0.0,0.30784,0.00031,10.90448]
[1776882531126,36.15,78925.22,0.0,0.30714,0.00031,10.89326]
[1776882531339,36.15,78925.06,0.0,0.30709,0.00031,10.89245]
[1776882532614,36.15,78919.66,0.0,0.3054,0.00031,10.86515]
[1776882538192,36.15,78917.76,0.0,0.30481,0.00031,10.85551]
[1776882543707,36.15,78918.15,0.0,0.30494,0.00031,10.85761]
[1776882546543,36.15,78918.13,0.0,0.30493,0.00031,10.85752]
[1776882546576,36.15,78920.11,0.0,0.30555,0.00031,10.86756]
[1776882547498,36.15,78924.77,0.0,0.30701,0.00031,10.89113]
[1776882548332,36.15,78924.77,0.0,0.30701,0.00031,10.89113]
[1776882548345,36.15,78924.77,0.0,0.30701,0.00031,10.89113]
[1776882549592,36.15,78928.35,0.0,0.30814,0.00031,10.90916]
[1776882551410,36.15,78928.62,0.0,0.30822,0.00031,10.91056]
[1776882551511,36.15,78928.77,0.0,0.30827,0.00031,10.91134]
[1776882556814,36.15,78927.48,0.0,0.30787,0.00031,10.90489]
[1776882562284,36.15,78927.45,0.0,0.30786,0.00031,10.90475]
[1776882562360,36.15,78922.84,0.0,0.30642,0.00031,10.88153]
[1776882564338,36.15,78922.84,0.0,0.30642,0.00031,10.88153]
[1776882564536,36.15,78920.07,0.0,0.30555,0.00031,10.86751]
[1776882565218,36.15,78920.07,0.0,0.30555,0.00031,10.86751]
[1776882565425,36.15,78919.85,0.0,0.30548,0.00031,10.8664]
[1776882570896,36.15,78919.34,0.0,0.30532,0.00031,10.8638]
[1776882576517,36.15,78919.39,0.0,0.30522,0.00031,10.85559]
[1776882583401,36.15,78921.57,0.0,0.3059,0.00031,10.86652]
[1776882589900,36.14,78919.39,0.0,0.3052,0.00031,10.85525]
[1776882590142,36.14,78919.39,0.0,0.3052,0.00031,10.85525]
[1776882590225,36.14,78919.39,0.0,0.3052,0.00031,10.85525]
[1776882590516,36.14,78914.95,0.0,0.30381,0.00031,10.83263]
[1776882591538,36.14,78914.95,0.0,0.30381,0.00031,10.83263]
[1776882591563,36.14,78914.95,0.0,0.30381,0.00031,10.83263]
[1776882591570,36.14,78914.95,0.0,0.30381,0.00031,10.83263]
[1776882591587,36.14,78899.78,0.0,0.29909,0.00031,10.7545]
[1776882592677,36.14,78899.78,0.0,0.29909,0.00031,10.7545]
[1776882593058,36.15,78901.81,0.0,0.29972,0.00031,10.76506]
[1776882594064,36.15,78906.64,0.0,0.30123,0.00031,10.79005]
[1776882599463,36.15,78907.18,0.0,0.3014,0.00031,10.79288]
[1776882599530,36.15,78907.18,0.0,0.3014,0.00031,10.79288]
[1776882599592,36.15,78907.18,0.0,0.3014,0.00031,10.79288]
[1776882599538,36.15,78907.81,0.0,0.30159,0.00031,10.79615]
[1776882599700,36.15,78907.81,0.0,0.30159,0.00031,10.79615]
[1776882599916,36.15,78907.81,0.0,0.30159,0.00031,10.79615]
[1776882600165,36.15,78907.81,0.0,0.30159,0.00031,10.79615]
[1776882600221,36.15,78897.14,0.0,0.29828,0.00031,10.74086]
[1776882601216,36.15,78885.3,0.0,0.29462,0.00031,10.67869]
[1776882602079,36.15,78885.3,0.0,0.29462,0.00031,10.67869]
[1776882602142,36.15,78885.3,0.0,0.29462,0.00031,10.67869]
[1776882602179,36.15,78881.57,0.0,0.29348,0.00031,10.65894]
[1776882603706,36.15,78881.57,0.0,0.29348,0.00031,10.65895]
[1776882604357,36.15,78882.2,0.0,0.29367,0.00031,10.66232]
[1776882604653,36.15,78882.2,0.0,0.29367,0.00031,10.66232]
[1776882604672,36.15,78882.2,0.0,0.29367,0.00031,10.66232]
[1776882605448,36.15,78881.92,0.0,0.29359,0.00031,10.66086]
[1776882609173,36.15,78885.7,0.0,0.29476,0.00031,10.68098]
[1776882610812,36.15,78886.59,0.0,0.29503,0.00031,10.68568]
[1776882611219,36.15,78886.69,0.0,0.29506,0.00031,10.68621]
[1776882613197,36.15,78887.0,0.0,0.29516,0.00031,10.68784]
[1776882613252,36.15,78887.17,0.0,0.29521,0.00031,10.68874]
[1776882615224,36.15,78881.37,0.0,0.29343,0.00031,10.65805]
[1776882615757,36.15,78881.37,0.0,0.29343,0.00031,10.65805]
[1776882615834,36.15,78881.37,0.0,0.29343,0.00031,10.65805]
[1776882615894,36.15,78881.37,0.0,0.29343,0.00031,10.65805]
[1776882615986,36.15,78881.37,0.0,0.29343,0.00031,10.65805]
[1776882616056,36.15,78881.37,0.0,0.29343,0.00031,10.65805]
[1776882616519,36.15,78881.37,0.0,0.29343,0.00031,10.65805]
[1776882616620,36.15,78864.98,0.0,0.28841,0.00031,10.57028]
[1776882616744,36.15,78864.98,0.0,0.28841,0.00031,10.57028]
[1776882617257,36.15,78860.54,0.0,0.28705,0.0003,10.54619]
[1776882620260,36.15,78868.22,0.0,0.28939,0.00031,10.58769]
[1776882621551,36.15,78868.22,0.0,0.28939,0.00031,10.58769]
[1776882621583,36.15,78868.22,0.0,0.28939,0.00031,10.58769]
[1776882621628,36.15,78868.22,0.0,0.28939,0.00031,10.58769]
[1776882621653,36.15,78868.04,0.0,0.28934,0.00031,10.58669]
[1776882621996,36.15,78868.04,0.0,0.28934,0.00031,10.58669]
[1776882622057,36.15,78868.04,0.0,0.28934,0.00031,10.58669]
[1776882622369,36.15,78875.25,0.0,0.29154,0.00031,10.62539]
[1776882624289,36.15,78882.55,0.0,0.29379,0.00031,10.6644]
[1776882627326,36.15,78878.93,0.0,0.29268,0.00031,10.64523]
[1776882631390,36.15,78878.52,0.0,0.29256,0.00031,10.64314]
[1776882631449,36.15,78877.62,0.0,0.29217,0.00031,10.62983]
[1776882633352,36.15,78871.88,0.0,0.29041,0.00031,10.59909]
[1776882636880,36.15,78869.39,0.0,0.28965,0.00031,10.58571]
[1776882636962,36.15,78869.39,0.0,0.28965,0.00031,10.58571]
[1776882637291,36.15,78869.39,0.0,0.28965,0.00031,10.58571]
[1776882637330,36.15,78869.39,0.0,0.28965,0.00031,10.58571]
[1776882638007,36.15,78866.29,0.0,0.2887,0.00031,10.56901]
[1776882638074,36.15,78866.29,0.0,0.2887,0.00031,10.56901]
[1776882638695,36.15,78866.29,0.0,0.2887,0.00031,10.56901]
[1776882638857,36.15,78866.29,0.0,0.2887,0.00031,10.56902]
[1776882638889,36.15,78866.29,0.0,0.2887,0.00031,10.56902]
[1776882639627,36.15,78866.29,0.0,0.2887,0.00031,10.56902]
[1776882639680,36.15,78866.29,0.0,0.2887,0.00031,10.56902]
[1776882639435,36.15,78854.27,0.0,0.28504,0.0003,10.50374]
[1776882640258,36.15,78854.27,0.0,0.28504,0.0003,10.50374]
[1776882640265,36.15,78854.27,0.0,0.28504,0.0003,10.50374]
[1776882640399,36.15,78854.27,0.0,0.28504,0.0003,10.50373]
[1776882641406,36.15,78845.1,0.0,0.28227,0.0003,10.45339]
[1776882644186,36.15,78844.25,0.0,0.28201,0.0003,10.4487]
[1776882644242,36.15,78844.25,0.0,0.28201,0.0003,10.4487]
[1776882644255,36.15,78844.25,0.0,0.28201,0.0003,10.4487]
[1776882644427,36.15,78848.43,0.0,0.28327,0.0003,10.47173]
[1776882645079,36.15,78848.43,0.0,0.28327,0.0003,10.47173]
[1776882645113,36.15,78848.43,0.0,0.28327,0.0003,10.47173]
[1776882645580,36.15,78848.43,0.0,0.28327,0.0003,10.47173]
[1776882645655,36.15,78847.91,0.0,0.28312,0.0003,10.46893]
[1776882649881,36.15,78848.42,0.0,0.28328,0.0003,10.47191]
[1776882649949,36.15,78848.42,0.0,0.28328,0.0003,10.47191]
[1776882650250,36.15,78848.42,0.0,0.28328,0.0003,10.47191]
[1776882650261,36.15,78848.42,0.0,0.28328,0.0003,10.47191]
[1776882650470,36.16,78847.76,0.0,0.28309,0.0003,10.4684]
[1776882651074,36.16,78847.76,0.0,0.28309,0.0003,10.4684]
[1776882651134,36.16,78847.76,0.0,0.28309,0.0003,10.4684]
[1776882651476,36.16,78845.27,0.0,0.28234,0.0003,10.45468]
[1776882652026,36.16,78845.27,0.0,0.28234,0.0003,10.45468]
[1776882652533,36.16,78845.27,0.0,0.28234,0.0003,10.45468]
[1776882652563,36.16,78845.27,0.0,0.28234,0.0003,10.45468]
[1776882652665,36.16,78852.24,0.0,0.28446,0.0003,10.49314]
[1776882654281,36.16,78852.48,0.0,0.28453,0.0003,10.49449]
[1776882654496,36.16,78852.48,0.0,0.28453,0.0003,10.49453]
[1776882655700,36.16,78852.1,0.0,0.28442,0.0003,10.49241]
[1776882656546,36.16,78852.1,0.0,0.28442,0.0003,10.49241]
[1776882656650,36.16,78853.8,0.0,0.28493,0.0003,10.50169]
[1776882656716,36.16,78853.8,0.0,0.28493,0.0003,10.50169]
[1776882656749,36.16,78853.8,0.0,0.28493,0.0003,10.50169]
[1776882656834,36.16,78853.8,0.0,0.28493,0.0003,10.50169]
[1776882656844,36.16,78853.8,0.0,0.28493,0.0003,10.50169]
[1776882656910,36.16,78853.8,0.0,0.28493,0.0003,10.50169]
[1776882657591,36.16,78865.24,0.0,0.28841,0.00031,10.56392]
[1776882659802,36.16,78868.35,0.0,0.28937,0.00031,10.58073]
[1776882660651,36.16,78868.0,0.0,0.28926,0.00031,10.57885]
[1776882661082,36.16,78868.0,0.0,0.28926,0.00031,10.57885]
[1776882661555,36.16,78867.96,0.0,0.28925,0.00031,10.57864]
[1776882661948,36.16,78867.96,0.0,0.28925,0.00031,10.57864]
[1776882662563,36.16,78873.1,0.0,0.29082,0.00031,10.60629]
[1776882663577,36.16,78873.1,0.0,0.29082,0.00031,10.60629]
[1776882663673,36.16,78876.09,0.0,0.29174,0.00031,10.62227]
[1776882669523,36.16,78876.27,0.0,0.29179,0.00031,10.62316]
[1776882669544,36.16,78876.27,0.0,0.29179,0.00031,10.62316]
[1776882669562,36.16,78876.27,0.0,0.29179,0.00031,10.62316]
[1776882669581,36.16,78876.27,0.0,0.29179,0.00031,10.62316]
[1776882669612,36.16,78877.53,0.0,0.29217,0.00031,10.62986]
[1776882669897,36.16,78877.53,0.0,0.29217,0.00031,10.62986]
[1776882669961,36.16,78877.53,0.0,0.29217,0.00031,10.62986]
[1776882670213,36.16,78877.53,0.0,0.29217,0.00031,10.62986]
[1776882670537,36.16,78877.53,0.0,0.29217,0.00031,10.62986]
[1776882670603,36.16,78877.53,0.0,0.29217,0.00031,10.62986]
[1776882670639,36.16,78897.13,0.0,0.29822,0.00031,10.73322]
[1776882671163,36.16,78897.13,0.0,0.29822,0.00031,10.73322]
[1776882671494,36.16,78897.13,0.0,0.29822,0.00031,10.73322]
[1776882671704,36.16,78897.13,0.0,0.29822,0.00031,10.73322]
[1776882671713,36.16,78897.13,0.0,0.29822,0.00031,10.73322]
[1776882671627,36.16,78897.13,0.0,0.29823,0.00031,10.73332]
[1776882672638,36.16,78900.26,0.0,0.2992,0.00031,10.74961]
[1776882677691,36.16,78902.76,0.0,0.29997,0.00031,10.7626]
[1776882680689,36.16,78915.14,0.0,0.30383,0.00031,10.8262]
[1776882681219,36.16,78915.14,0.0,0.30383,0.00031,10.8262]
[1776882681696,36.16,78921.73,0.0,0.30588,0.00031,10.85961]
[1776882681973,36.16,78921.73,0.0,0.30588,0.00031,10.85961]
[1776882682703,36.16,78921.33,0.0,0.30575,0.00031,10.85752]
[1776882682816,36.16,78921.33,0.0,0.30575,0.00031,10.85752]
[1776882683709,36.16,78921.55,0.0,0.30582,0.00031,10.85856]
[1776882686417,36.16,78920.97,0.0,0.30564,0.00031,10.8556]
[1776882686659,36.15,78921.54,0.0,0.30581,0.00031,10.85848]
[1776882688109,36.15,78921.54,0.0,0.30581,0.00031,10.85846]
[1776882688124,36.15,78921.54,0.0,0.30581,0.00031,10.85846]
[1776882688134,36.15,78921.54,0.0,0.30581,0.00031,10.85846]
[1776882688212,36.15,78921.54,0.0,0.30581,0.00031,10.85846]
[1776882688313,36.15,78921.71,0.0,0.30587,0.00031,10.85933]
[1776882690120,36.15,78921.71,0.0,0.30587,0.00031,10.85931]
[1776882690144,36.15,78921.71,0.0,0.30587,0.00031,10.85931]
[1776882690151,36.15,78921.71,0.0,0.30587,0.00031,10.85931]
[1776882694412,36.15,78928.06,0.0,0.30774,0.00031,10.88273]
[1776882699512,36.15,78931.4,0.0,0.30878,0.00031,10.89934]
[1776882701835,36.15,78927.52,0.0,0.30755,0.00031,10.87972]
[1776882706872,36.15,78926.51,0.0,0.30722,0.00031,10.87447]
[1776882711907,36.15,78927.79,0.0,0.30761,0.00031,10.88074]
[1776882716942,36.14,78927.92,0.0,0.30764,0.00031,10.88117]
[1776882721965,36.14,78926.96,0.0,0.30733,0.00031,10.87624]
[1776882723047,36.14,78934.89,0.0,0.30982,0.00032,10.91585]
[1776882724078,36.14,78934.89,0.0,0.30982,0.00032,10.91585]
[1776882724650,36.14,78938.12,0.0,0.31084,0.00032,10.93187]
[1776882725143,36.14,78938.12,0.0,0.31084,0.00032,10.93187]
[1776882725151,36.14,78938.12,0.0,0.31084,0.00032,10.93187]
[1776882725264,36.14,78938.12,0.0,0.31084,0.00032,10.93187]
[1776882725346,36.14,78938.04,0.0,0.31081,0.00032,10.93147]
[1776882726694,36.14,78938.04,0.0,0.31081,0.00032,10.93147]
[1776882726724,36.14,78940.71,0.0,0.31165,0.00032,10.94462]
[1776882728810,36.14,78942.7,0.0,0.31227,0.00032,10.95434]
[1776882729725,36.14,78946.95,0.0,0.31362,0.00032,10.97522]
[1776882730076,36.14,78951.57,0.0,0.31508,0.00032,10.99781]
[1776882730948,36.14,78951.57,0.0,0.31508,0.00032,10.99781]
[1776882731478,36.14,78951.58,0.0,0.31508,0.00032,10.99782]
[1776882732118,36.14,78951.58,0.0,0.31508,0.00032,10.99782]
[1776882732178,36.14,78951.58,0.0,0.31508,0.00032,10.99782]
[1776882732279,36.14,78944.97,0.0,0.31298,0.00032,10.96543]
[1776882733681,36.13,78935.62,0.0,0.31002,0.00032,10.91906]
[1776882738728,36.13,78933.39,0.0,0.30931,0.00032,10.90775]
[1776882742345,36.13,78932.5,0.0,0.30902,0.00032,10.90326]
[1776882742387,36.13,78932.5,0.0,0.30902,0.00032,10.90326]
[1776882742595,36.13,78932.5,0.0,0.30902,0.00032,10.90326]
[1776882742668,36.13,78931.21,0.0,0.30861,0.00031,10.89677]
[1776882742973,36.13,78931.21,0.0,0.30861,0.00031,10.89677]
[1776882743615,36.13,78921.49,0.0,0.30556,0.00031,10.84775]
[1776882744195,36.13,78921.49,0.0,0.30556,0.00031,10.84775]
[1776882744256,36.13,78921.49,0.0,0.30556,0.00031,10.84775]
[1776882744358,36.13,78912.44,0.0,0.30273,0.00031,10.8016]
[1776882745264,36.13,78912.44,0.0,0.30273,0.00031,10.8016]
[1776882745300,36.13,78912.44,0.0,0.30273,0.00031,10.8016]
[1776882745365,36.13,78912.37,0.0,0.30271,0.00031,10.80126]
[1776882746602,36.13,78918.21,0.0,0.30453,0.00031,10.83111]
[1776882748181,36.13,78925.13,0.0,0.3067,0.00031,10.86616]
[1776882753494,36.13,78925.24,0.0,0.30661,0.00031,10.85807]
[1776882754127,36.13,78925.16,0.0,0.30658,0.00031,10.85759]
[1776882754137,36.13,78925.16,0.0,0.30658,0.00031,10.85759]
[1776882759241,36.12,78924.21,0.0,0.30627,0.00031,10.85261]
[1776882764276,36.12,78922.36,0.0,0.30568,0.00031,10.84307]
[1776882769311,36.12,78922.15,0.0,0.3056,0.00031,10.84185]
[1776882774357,36.12,78918.58,0.0,0.30448,0.00031,10.82358]
[1776882775479,36.12,78918.58,0.0,0.30448,0.00031,10.82358]
[1776882775574,36.12,78918.58,0.0,0.30448,0.00031,10.82358]
[1776882775786,36.12,78914.98,0.0,0.30335,0.00031,10.80516]
[1776882777304,36.12,78915.0,0.0,0.30335,0.00031,10.80526]
[1776882777370,36.12,78903.39,0.0,0.29972,0.00031,10.74531]
[1776882778760,36.12,78903.39,0.0,0.29972,0.00031,10.74531]
[1776882778773,36.12,78903.39,0.0,0.29972,0.00031,10.74531]
[1776882778775,36.12,78902.72,0.0,0.29951,0.00031,10.74171]
[1776882784263,36.11,78904.67,0.0,0.3001,0.00031,10.7516]
[1776882788466,36.11,78911.01,0.0,0.30207,0.00031,10.78414]
[1776882791273,36.11,78911.26,0.0,0.30214,0.00031,10.78538]
[1776882791473,36.11,78911.37,0.0,0.30218,0.00031,10.78595]
[1776882792475,36.11,78915.84,0.0,0.30358,0.00031,10.80892]
[1776882793586,36.11,78919.97,0.0,0.30487,0.00031,10.83002]
[1776882798535,36.11,78914.65,0.0,0.30321,0.00031,10.80292]
[1776882803045,36.11,78912.99,0.0,0.3027,0.00031,10.79452]
[1776882803064,36.11,78912.99,0.0,0.3027,0.00031,10.79452]
[1776882803783,36.11,78909.09,0.0,0.30148,0.00031,10.77444]
[1776882804379,36.11,78909.09,0.0,0.30148,0.00031,10.77444]
[1776882804390,36.11,78909.09,0.0,0.30148,0.00031,10.77444]
[1776882804403,36.11,78909.09,0.0,0.30148,0.00031,10.77444]
[1776882804463,36.11,78909.09,0.0,0.30148,0.00031,10.77444]
[1776882804559,36.11,78909.09,0.0,0.30148,0.00031,10.77443]
[1776882805584,36.11,78909.09,0.0,0.30148,0.00031,10.77443]
[1776882805627,36.11,78909.09,0.0,0.30148,0.00031,10.77443]
[1776882807650,36.11,78910.3,0.0,0.30185,0.00031,10.78064]
[1776882807668,36.11,78909.73,0.0,0.30168,0.00031,10.7777]
[1776882813622,36.11,78906.74,0.0,0.30061,0.00031,10.75351]
[1776882815035,36.11,78905.19,0.0,0.30013,0.00031,10.74545]
[1776882815076,36.11,78905.19,0.0,0.30013,0.00031,10.74545]
[1776882815744,36.11,78905.19,0.0,0.30013,0.00031,10.74545]
[1776882815845,36.11,78902.03,0.0,0.29914,0.00031,10.72902]
[1776882816759,36.11,78902.03,0.0,0.29914,0.00031,10.72902]
[1776882816852,36.11,78900.15,0.0,0.29856,0.00031,10.71921]
[1776882821692,36.11,78894.34,0.0,0.29675,0.00031,10.68871]
[1776882824288,36.11,78892.1,0.0,0.29605,0.00031,10.67695]
[1776882824699,36.11,78892.1,0.0,0.29605,0.00031,10.67691]
[1776882825187,36.11,78892.1,0.0,0.29605,0.00031,10.67691]
[1776882825202,36.11,78892.1,0.0,0.29605,0.00031,10.67691]
[1776882825226,36.11,78892.1,0.0,0.29605,0.00031,10.67691]
[1776882825255,36.11,78892.1,0.0,0.29605,0.00031,10.67691]
[1776882825706,36.11,78891.3,0.0,0.2958,0.00031,10.67271]
[1776882826777,36.11,78900.25,0.0,0.29858,0.00031,10.71963]
[1776882828745,36.11,78912.39,0.0,0.30237,0.00031,10.78248]
[1776882831943,36.11,78912.82,0.0,0.3025,0.00031,10.78461]
[1776882832755,36.11,78913.91,0.0,0.30284,0.00031,10.79023]
[1776882834768,36.11,78917.45,0.0,0.30395,0.00031,10.80838]
[1776882837790,36.11,78912.98,0.0,0.30255,0.00031,10.78544]
[1776882840890,36.11,78913.51,0.0,0.30272,0.00031,10.78821]
[1776882840971,36.11,78913.51,0.0,0.30272,0.00031,10.78821]
[1776882841821,36.11,78919.09,0.0,0.30447,0.00031,10.81676]
[1776882842827,36.11,78928.18,0.0,0.30732,0.00031,10.8628]
[1776882845847,36.11,78922.07,0.0,0.3054,0.00031,10.83185]
[1776882847862,36.11,78918.24,0.0,0.30419,0.00031,10.81236]
[1776882852898,36.11,78918.22,0.0,0.30419,0.00031,10.81229]
[1776882854514,36.11,78921.74,0.0,0.3053,0.00031,10.83021]
[1776882855919,36.11,78927.8,0.0,0.3072,0.00031,10.86084]
[1776882858592,36.11,78923.98,0.0,0.30599,0.00031,10.84144]
[1776882863974,36.1,78923.05,0.0,0.30569,0.00031,10.83662]
[1776882869187,36.1,78921.61,0.0,0.30523,0.00031,10.82923]
[1776882872878,36.1,78920.97,0.0,0.30491,0.00031,10.81739]
[1776882873555,36.1,78920.85,0.0,0.30488,0.00031,10.81675]
[1776882873642,36.1,78920.85,0.0,0.30488,0.00031,10.81675]
[1776882873736,36.1,78916.25,0.0,0.30343,0.00031,10.79327]
[1776882874487,36.1,78916.25,0.0,0.30343,0.00031,10.79327]
[1776882874767,36.1,78913.32,0.0,0.30251,0.00031,10.77826]
[1776882875808,36.1,78913.32,0.0,0.30251,0.00031,10.77826]
[1776882875898,36.1,78913.32,0.0,0.30251,0.00031,10.77826]
[1776882876545,36.1,78911.9,0.0,0.30206,0.00031,10.77087]
[1776882876628,36.1,78903.4,0.0,0.29941,0.00031,10.72691]
[1776882877277,36.1,78903.4,0.0,0.29941,0.00031,10.72691]
[1776882877359,36.1,78903.4,0.0,0.29941,0.00031,10.72691]
[1776882877444,36.1,78903.4,0.0,0.29941,0.00031,10.72691]
[1776882877582,36.1,78903.4,0.0,0.29941,0.00031,10.72691]
[1776882877597,36.1,78903.4,0.0,0.29941,0.00031,10.72691]
[1776882877776,36.1,78899.56,0.0,0.29821,0.00031,10.70681]
[1776882878527,36.1,78899.56,0.0,0.29821,0.00031,10.70681]
[1776882878586,36.1,78899.56,0.0,0.29821,0.00031,10.70681]
[1776882878781,36.1,78891.2,0.0,0.29561,0.00031,10.66294]
[1776882879869,36.1,78883.4,0.0,0.2932,0.00031,10.62167]
[1776882881534,36.1,78880.87,0.0,0.29243,0.00031,10.60824]
[1776882881569,36.1,78880.87,0.0,0.29243,0.00031,10.60824]
[1776882881581,36.1,78880.87,0.0,0.29243,0.00031,10.60824]
[1776882882162,36.1,78882.88,0.0,0.29305,0.00031,10.61899]
[1776882882199,36.1,78882.88,0.0,0.29305,0.00031,10.61899]
[1776882882684,36.1,78882.88,0.0,0.29305,0.00031,10.61899]
[1776882882729,36.1,78882.71,0.0,0.29299,0.00031,10.61806]
[1776882886689,36.1,78884.0,0.0,0.2934,0.00031,10.62498]
[1776882886754,36.1,78884.0,0.0,0.2934,0.00031,10.62498]
[1776882886820,36.1,78882.41,0.0,0.29291,0.00031,10.61655]
[1776882887028,36.1,78882.41,0.0,0.29291,0.00031,10.61655]
[1776882887073,36.1,78882.41,0.0,0.29291,0.00031,10.61655]
[1776882887138,36.1,78882.41,0.0,0.29291,0.00031,10.61655]
[1776882888683,36.1,78882.41,0.0,0.29291,0.00031,10.61655]
[1776882892102,36.1,78882.34,0.0,0.29287,0.00031,10.61598]
[1776882892176,36.1,78882.05,0.0,0.29278,0.00031,10.61439]
[1776882893179,36.1,78886.86,0.0,0.29426,0.00031,10.63989]
[1776882896045,36.1,78885.22,0.0,0.29375,0.00031,10.63112]
[1776882896072,36.1,78885.22,0.0,0.29375,0.00031,10.63112]
[1776882896487,36.1,78885.22,0.0,0.29375,0.00031,10.63112]
[1776882897221,36.1,78883.65,0.0,0.29327,0.00031,10.62273]
[1776882897312,36.1,78884.66,0.0,0.29357,0.00031,10.62806]
[1776882898940,36.1,78884.66,0.0,0.29357,0.00031,10.62806]
[1776882899248,36.1,78883.16,0.0,0.29311,0.00031,10.62012]
[1776882904251,36.1,78880.14,0.0,0.29219,0.00031,10.60416]
[1776882905433,36.1,78885.48,0.0,0.29384,0.00031,10.63267]
[1776882906041,36.1,78885.48,0.0,0.29384,0.00031,10.63267]
[1776882906272,36.1,78885.8,0.0,0.29394,0.00031,10.63438]
[1776882907278,36.1,78893.87,0.0,0.29644,0.00031,10.67698]
[1776882908535,36.1,78898.74,0.0,0.29795,0.00031,10.70246]
[1776882909521,36.1,78898.74,0.0,0.29795,0.00031,10.70246]
[1776882909604,36.1,78898.74,0.0,0.29795,0.00031,10.70246]
[1776882909683,36.1,78898.74,0.0,0.29795,0.00031,10.70246]
[1776882909695,36.1,78898.64,0.0,0.29792,0.00031,10.70196]
[1776882910813,36.1,78898.64,0.0,0.29792,0.00031,10.70196]
[1776882910820,36.1,78901.62,0.0,0.29885,0.00031,10.71757]
[1776882911877,36.1,78907.68,0.0,0.30074,0.00031,10.74907]
[1776882913100,36.1,78907.68,0.0,0.30074,0.00031,10.74907]
[1776882913776,36.1,78905.82,0.0,0.30016,0.00031,10.73941]
[1776882919389,36.1,78902.8,0.0,0.29921,0.00031,10.72358]
[1776882923528,36.1,78904.38,0.0,0.29969,0.00031,10.73165]
[1776882923601,36.1,78913.27,0.0,0.30247,0.00031,10.77755]
[1776882925404,36.1,78919.02,0.0,0.30427,0.00031,10.80695]
[1776882930439,36.1,78917.94,0.0,0.30393,0.00031,10.8014]
[1776882935474,36.1,78918.12,0.0,0.30387,0.00031,10.79381]
[1776882940557,36.1,78920.66,0.0,0.30467,0.00031,10.80677]
[1776882943946,36.1,78920.18,0.0,0.30452,0.00031,10.80433]
[1776882944537,36.1,78920.06,0.0,0.30448,0.00031,10.80367]
[1776882949774,36.09,78918.04,0.0,0.30383,0.00031,10.79314]
[1776882949992,36.09,78916.76,0.0,0.30342,0.00031,10.78649]
[1776882951509,36.09,78918.61,0.0,0.304,0.00031,10.79595]
[1776882951520,36.09,78918.61,0.0,0.304,0.00031,10.79595]
[1776882953526,36.09,78920.62,0.0,0.30463,0.00031,10.80606]
[1776882953543,36.09,78920.62,0.0,0.30463,0.00031,10.80606]
[1776882953547,36.09,78920.62,0.0,0.30463,0.00031,10.80606]
[1776882953931,36.09,78920.62,0.0,0.30463,0.00031,10.80606]
[1776882953988,36.09,78921.81,0.0,0.305,0.00031,10.81206]
[1776882959670,36.09,78914.33,0.0,0.30263,0.00031,10.7735]
[1776882964677,36.08,78918.83,0.0,0.30403,0.00031,10.79634]
[1776882965148,36.08,78918.83,0.0,0.30403,0.00031,10.79634]
[1776882965460,36.08,78918.83,0.0,0.30403,0.00031,10.79634]
[1776882966691,36.08,78910.78,0.0,0.30149,0.00031,10.75479]
[1776882968977,36.08,78915.37,0.0,0.30292,0.00031,10.77838]
[1776882971056,36.08,78917.94,0.0,0.30373,0.00031,10.79148]
[1776882971729,36.08,78917.9,0.0,0.30371,0.00031,10.79127]
[1776882972736,36.08,78921.78,0.0,0.30493,0.00031,10.81109]
[1776882977772,36.08,78924.23,0.0,0.3057,0.00031,10.82348]
[1776882982810,36.08,78923.68,0.0,0.30552,0.00031,10.82064]
[1776882987842,36.08,78923.48,0.0,0.30546,0.00031,10.81958]
[1776882992877,36.08,78932.13,0.0,0.30807,0.00032,10.8547]
[1776882997913,36.07,78925.47,0.0,0.30595,0.00032,10.82089]
[1776883000833,36.07,78927.25,0.0,0.30651,0.00032,10.82987]
[1776883000999,36.07,78927.37,0.0,0.30655,0.00032,10.83045]
[1776883002142,36.07,78927.01,0.0,0.30643,0.00032,10.8286]
[1776883002158,36.07,78927.01,0.0,0.30643,0.00032,10.8286]
[1776883002949,36.07,78927.01,0.0,0.30643,0.00032,10.82858]
[1776883006337,36.07,78929.04,0.0,0.30707,0.00032,10.83877]
[1776883006676,36.07,78929.04,0.0,0.30707,0.00032,10.83877]
[1776883008704,36.07,78929.68,0.0,0.30726,0.00032,10.84189]
[1776883008729,36.07,78929.68,0.0,0.30726,0.00032,10.84189]
[1776883009040,36.07,78939.68,0.0,0.31043,0.00032,10.89208]
[1776883010022,36.07,78943.71,0.0,0.31171,0.00032,10.91206]
[1776883012362,36.07,78943.41,0.0,0.31162,0.00032,10.9106]
[1776883012905,36.07,78943.41,0.0,0.31162,0.00032,10.9106]
[1776883012930,36.07,78943.41,0.0,0.31162,0.00032,10.9106]
[1776883012965,36.07,78943.41,0.0,0.31162,0.00032,10.9106]
[1776883013031,36.07,78943.41,0.0,0.31162,0.00032,10.9106]
[1776883013018,36.07,78942.89,0.0,0.31145,0.00032,10.90797]
[1776883014026,36.07,78944.14,0.0,0.31185,0.00032,10.91417]
[1776883015033,36.07,78951.28,0.0,0.31412,0.00032,10.94931]
[1776883015694,36.07,78951.28,0.0,0.31412,0.00032,10.94931]
[1776883015706,36.07,78951.28,0.0,0.31412,0.00032,10.94931]
[1776883016040,36.07,78946.69,0.0,0.31266,0.00032,10.92673]
[1776883016431,36.07,78946.69,0.0,0.31266,0.00032,10.92673]
[1776883016525,36.07,78946.69,0.0,0.31266,0.00032,10.92673]
[1776883016544,36.07,78946.75,0.0,0.31267,0.00032,10.92702]
[1776883021525,36.07,78944.58,0.0,0.31196,0.00032,10.91597]
[1776883021574,36.07,78944.58,0.0,0.31196,0.00032,10.91597]
[1776883022082,36.06,78944.2,0.0,0.31184,0.00032,10.91403]
[1776883024510,36.06,78941.8,0.0,0.31107,0.00032,10.90202]
[1776883025103,36.06,78940.96,0.0,0.3108,0.00032,10.89784]
[1776883025734,36.06,78940.96,0.0,0.3108,0.00032,10.89784]
[1776883026110,36.06,78945.24,0.0,0.31216,0.00032,10.91901]
[1776883026180,36.06,78945.24,0.0,0.31216,0.00032,10.91901]
[1776883028888,36.06,78945.49,0.0,0.31223,0.00032,10.9202]
[1776883033158,36.06,78950.77,0.0,0.3139,0.00032,10.94601]
[1776883037067,36.06,78951.94,0.0,0.31427,0.00032,10.95165]
[1776883037704,36.06,78950.48,0.0,0.31379,0.00032,10.94433]
[1776883037730,36.06,78947.56,0.0,0.31286,0.00032,10.92996]
[1776883038527,36.06,78947.56,0.0,0.31286,0.00032,10.92996]
[1776883038698,36.06,78947.56,0.0,0.31286,0.00032,10.92996]
[1776883038710,36.06,78947.56,0.0,0.31286,0.00032,10.92996]
[1776883038906,36.05,78943.71,0.0,0.31163,0.00032,10.91089]
[1776883039334,36.05,78943.71,0.0,0.31163,0.00032,10.91089]
[1776883039424,36.05,78943.15,0.0,0.31146,0.00032,10.90811]
[1776883042081,36.05,78942.77,0.0,0.31133,0.00032,10.90619]
[1776883042222,36.05,78942.45,0.0,0.31123,0.00032,10.9046]
[1776883044494,36.05,78939.96,0.0,0.31044,0.00032,10.8922]
[1776883044524,36.05,78939.96,0.0,0.31044,0.00032,10.8922]
[1776883044829,36.05,78939.96,0.0,0.31044,0.00032,10.8922]
[1776883044927,36.05,78935.0,0.0,0.30886,0.00032,10.86736]
[1776883045565,36.05,78930.34,0.0,0.30739,0.00032,10.84393]
[1776883050969,36.05,78931.1,0.0,0.30761,0.00032,10.84752]
[1776883056321,36.04,78928.96,0.0,0.30679,0.00032,10.82769]
[1776883061639,36.04,78929.7,0.0,0.30701,0.00032,10.83126]
[1776883067400,36.04,78931.11,0.0,0.30743,0.00032,10.83795]
[1776883069083,36.04,78931.11,0.0,0.30743,0.00032,10.83795]
[1776883068406,36.04,78937.18,0.0,0.30935,0.00032,10.86842]
[1776883070101,36.03,78938.48,0.0,0.30976,0.00032,10.87483]
[1776883073108,36.03,78939.58,0.0,0.31011,0.00032,10.88028]
[1776883073127,36.03,78939.58,0.0,0.31011,0.00032,10.88028]
[1776883073158,36.03,78939.58,0.0,0.31011,0.00032,10.88028]
[1776883073183,36.03,78939.32,0.0,0.31002,0.00032,10.87889]
[1776883073188,36.03,78939.32,0.0,0.31002,0.00032,10.87889]
[1776883075194,36.03,78938.28,0.0,0.30969,0.00032,10.87365]
[1776883075458,36.03,78938.53,0.0,0.30976,0.00032,10.87485]
[1776883080513,36.03,78935.9,0.0,0.30891,0.00032,10.8615]
[1776883081471,36.03,78935.9,0.0,0.30891,0.00032,10.8615]
[1776883081488,36.03,78935.9,0.0,0.30891,0.00032,10.8615]
[1776883081549,36.03,78935.9,0.0,0.30891,0.00032,10.8615]
[1776883081592,36.03,78935.9,0.0,0.30891,0.00032,10.8615]
[1776883081687,36.03,78935.9,0.0,0.30891,0.00032,10.8615]
[1776883081694,36.03,78931.27,0.0,0.30744,0.00032,10.83811]
[1776883082520,36.03,78931.27,0.0,0.30744,0.00032,10.83811]
[1776883082582,36.03,78921.0,0.0,0.30419,0.00032,10.78587]
[1776883083512,36.03,78921.0,0.0,0.30419,0.00032,10.78587]
[1776883083525,36.03,78921.0,0.0,0.30419,0.00032,10.78587]
[1776883083594,36.03,78919.72,0.0,0.30379,0.00031,10.77932]
[1776883084293,36.03,78919.72,0.0,0.30379,0.00031,10.77932]
[1776883084463,36.03,78919.72,0.0,0.30379,0.00031,10.77932]
[1776883086062,36.03,78917.05,0.0,0.30295,0.00031,10.7656]
[1776883086163,36.03,78913.22,0.0,0.30174,0.00031,10.74584]
[1776883087227,36.03,78910.45,0.0,0.30088,0.00031,10.73154]
[1776883087679,36.03,78910.45,0.0,0.30088,0.00031,10.73154]
[1776883091119,36.03,78907.72,0.0,0.30002,0.00031,10.71741]
[1776883091572,36.03,78909.52,0.0,0.30059,0.00031,10.72682]
[1776883096605,36.03,78913.31,0.0,0.30179,0.00031,10.74662]
[1776883101640,36.03,78911.67,0.0,0.30129,0.00031,10.73831]
[1776883106675,36.03,78914.4,0.0,0.30215,0.00031,10.75255]
[1776883111710,36.04,78914.52,0.0,0.30209,0.00031,10.74477]
[1776883113877,36.04,78914.52,0.0,0.30209,0.00031,10.74477]
[1776883114178,36.04,78919.77,0.0,0.30374,0.00031,10.77181]
[1776883115087,36.04,78930.97,0.0,0.30728,0.00032,10.82878]
[1776883115697,36.04,78930.97,0.0,0.30728,0.00032,10.82878]
[1776883115740,36.04,78930.97,0.0,0.30728,0.00032,10.82878]
[1776883115752,36.04,78930.97,0.0,0.30728,0.00032,10.82878]
[1776883115781,36.04,78930.97,0.0,0.30728,0.00032,10.82878]
[1776883115844,36.04,78931.06,0.0,0.30731,0.00032,10.82923]
[1776883117718,36.04,78932.0,0.0,0.30761,0.00032,10.83398]
[1776883117808,36.04,78933.6,0.0,0.30811,0.00032,10.842]
[1776883123795,36.03,78935.42,0.0,0.30867,0.00032,10.85084]
[1776883125965,36.03,78935.85,0.0,0.3088,0.00032,10.85288]
[1776883126021,36.03,78935.09,0.0,0.30855,0.00032,10.849]
[1776883129837,36.03,78941.06,0.0,0.31045,0.00032,10.87888]
[1776883131710,36.03,78942.47,0.0,0.3109,0.00032,10.88591]
[1776883132181,36.03,78942.11,0.0,0.31078,0.00032,10.88413]
[1776883132461,36.03,78942.11,0.0,0.31078,0.00032,10.88413]
[1776883132470,36.03,78942.11,0.0,0.31078,0.00032,10.88413]
[1776883132490,36.03,78942.11,0.0,0.31078,0.00032,10.88413]
[1776883132521,36.03,78942.11,0.0,0.31078,0.00032,10.88413]
[1776883132858,36.03,78942.11,0.0,0.31078,0.00032,10.88413]
[1776883133406,36.03,78942.11,0.0,0.31078,0.00032,10.88413]
[1776883133868,36.03,78943.69,0.0,0.31129,0.00032,10.892]
[1776883135181,36.03,78943.69,0.0,0.31129,0.00032,10.892]
[1776883136214,36.03,78943.61,0.0,0.31126,0.00032,10.8916]
[1776883135878,36.03,78942.89,0.0,0.31103,0.00032,10.88803]
[1776883136886,36.03,78941.03,0.0,0.31044,0.00032,10.87877]
[1776883141925,36.03,78939.43,0.0,0.30992,0.00032,10.87061]
[1776883146956,36.03,78938.44,0.0,0.30959,0.00032,10.86543]
[1776883151991,36.02,78937.66,0.0,0.30933,0.00032,10.86134]
[1776883157026,36.02,78936.1,0.0,0.30882,0.00032,10.85328]
[1776883158163,36.02,78936.1,0.0,0.30882,0.00032,10.85328]
[1776883159041,36.02,78935.18,0.0,0.30852,0.00032,10.84853]
[1776883162116,36.02,78935.24,0.0,0.30853,0.00032,10.84878]
[1776883162185,36.02,78935.36,0.0,0.30857,0.00032,10.8493]
[1776883162972,36.02,78935.36,0.0,0.30857,0.00032,10.8493]
[1776883163072,36.02,78935.36,0.0,0.30857,0.00032,10.8493]
[1776883164735,36.02,78935.35,0.0,0.30856,0.00032,10.8492]
[1776883165086,36.02,78935.12,0.0,0.30848,0.00032,10.848]
[1776883168167,36.01,78935.18,0.0,0.3085,0.00032,10.84816]
[1776883168211,36.01,78935.46,0.0,0.30858,0.00032,10.84957]
[1776883168779,36.01,78935.46,0.0,0.30858,0.00032,10.84957]
[1776883168823,36.01,78935.46,0.0,0.30858,0.00032,10.84957]
[1776883169213,36.01,78935.46,0.0,0.30858,0.00032,10.84957]
[1776883169217,36.01,78939.72,0.0,0.30993,0.00032,10.87087]
[1776883170432,36.01,78939.72,0.0,0.30993,0.00032,10.87075]
[1776883171162,36.01,78939.72,0.0,0.30993,0.00032,10.87075]
[1776883171226,36.01,78939.72,0.0,0.30993,0.00032,10.87075]
[1776883171190,36.01,78937.33,0.0,0.30905,0.00032,10.8502]
[1776883171428,36.01,78937.33,0.0,0.30905,0.00032,10.8502]
[1776883171465,36.01,78937.33,0.0,0.30905,0.00032,10.8502]
[1776883172243,36.01,78937.33,0.0,0.30905,0.00032,10.8502]
[1776883172135,36.01,78937.16,0.0,0.30899,0.00032,10.84924]
[1776883172268,36.01,78937.16,0.0,0.30899,0.00032,10.84924]
[1776883173143,36.01,78932.07,0.0,0.30737,0.00032,10.82354]
[1776883173698,36.01,78932.07,0.0,0.30737,0.00032,10.82354]
[1776883173746,36.01,78932.07,0.0,0.30737,0.00032,10.82354]
[1776883173748,36.01,78932.07,0.0,0.30737,0.00032,10.82354]
[1776883173833,36.01,78932.07,0.0,0.30737,0.00032,10.82354]
[1776883174093,36.01,78932.07,0.0,0.30737,0.00032,10.82354]
[1776883174131,36.01,78932.07,0.0,0.30737,0.00032,10.82354]
[1776883175370,36.01,78926.31,0.0,0.30554,0.00032,10.79428]
[1776883176438,36.01,78923.64,0.0,0.30469,0.00032,10.78062]
[1776883176447,36.01,78923.64,0.0,0.30469,0.00032,10.78062]
[1776883177170,36.01,78925.58,0.0,0.3053,0.00032,10.79046]
[1776883181410,36.0,78924.0,0.0,0.3048,0.00032,10.78234]
[1776883182206,36.01,78924.05,0.0,0.30482,0.00032,10.78263]
[1776883182621,36.01,78924.05,0.0,0.30482,0.00032,10.78263]
[1776883183212,36.01,78929.24,0.0,0.30646,0.00032,10.80902]
[1776883184220,36.01,78932.71,0.0,0.30756,0.00032,10.82656]
[1776883188313,36.01,78935.18,0.0,0.30834,0.00032,10.83902]
[1776883188352,36.01,78935.18,0.0,0.30834,0.00032,10.83902]
[1776883189253,36.01,78934.11,0.0,0.308,0.00032,10.83364]
[1776883191130,36.01,78932.24,0.0,0.30741,0.00032,10.82421]
[1776883191268,36.01,78931.42,0.0,0.30715,0.00032,10.82006]
[1776883191768,36.01,78931.42,0.0,0.30715,0.00032,10.82006]
[1776883192275,36.01,78932.49,0.0,0.30749,0.00032,10.8255]
[1776883192606,36.01,78932.49,0.0,0.30749,0.00032,10.8255]
[1776883192707,36.01,78932.62,0.0,0.30753,0.00032,10.82616]
[1776883195217,36.01,78931.92,0.0,0.30731,0.00032,10.82269]
[1776883195442,36.01,78931.92,0.0,0.30732,0.00032,10.82272]
[1776883200928,36.01,78931.82,0.0,0.30729,0.00032,10.82229]
[1776883201112,36.01,78931.82,0.0,0.30729,0.00032,10.82229]
[1776883201131,36.01,78936.42,0.0,0.30874,0.00032,10.84539]
[1776883201996,36.01,78936.42,0.0,0.30874,0.00032,10.84539]
[1776883202097,36.01,78940.43,0.0,0.31002,0.00032,10.86543]
[1776883203633,36.01,78940.43,0.0,0.31002,0.00032,10.86543]
[1776883203672,36.01,78940.43,0.0,0.31002,0.00032,10.86543]
[1776883203679,36.01,78940.43,0.0,0.31002,0.00032,10.86543]
[1776883203712,36.01,78941.98,0.0,0.3105,0.00032,10.87309]
[1776883204362,36.01,78941.98,0.0,0.3105,0.00032,10.87309]
[1776883204381,36.01,78941.98,0.0,0.3105,0.00032,10.87309]
[1776883204897,36.01,78941.98,0.0,0.3105,0.00032,10.87309]
[1776883204998,36.0,78941.35,0.0,0.3103,0.00032,10.86988]
[1776883208010,36.0,78946.29,0.0,0.31186,0.00032,10.89426]
[1776883209215,36.0,78946.29,0.0,0.31186,0.00032,10.89426]
[1776883209288,36.0,78946.29,0.0,0.31186,0.00032,10.89426]
[1776883209223,36.0,78949.25,0.0,0.3128,0.00032,10.90884]
[1776883210088,36.0,78949.25,0.0,0.3128,0.00032,10.90884]
[1776883210125,36.0,78949.25,0.0,0.3128,0.00032,10.90884]
[1776883210134,36.0,78949.25,0.0,0.3128,0.00032,10.90884]
[1776883210148,36.0,78954.97,0.0,0.31462,0.00032,10.9369]
[1776883210911,36.0,78954.97,0.0,0.31462,0.00032,10.9369]
[1776883210990,36.0,78954.97,0.0,0.31462,0.00032,10.9369]
[1776883211071,36.0,78954.97,0.0,0.31462,0.00032,10.9369]
[1776883211172,36.0,78955.96,0.0,0.31494,0.00032,10.94169]
[1776883211412,36.0,78955.96,0.0,0.31494,0.00032,10.94169]
[1776883211470,36.0,78955.96,0.0,0.31494,0.00032,10.94169]
[1776883211480,36.0,78956.54,0.0,0.31512,0.00032,10.94452]
[1776883212324,36.0,78956.54,0.0,0.31512,0.00032,10.94452]
[1776883212368,36.0,78956.54,0.0,0.31512,0.00032,10.94452]
[1776883213083,36.0,78956.54,0.0,0.31512,0.00032,10.94452]
[1776883213218,36.0,78956.52,0.0,0.31511,0.00032,10.9443]
[1776883219068,36.0,78958.03,0.0,0.31558,0.00032,10.95155]
[1776883219130,36.0,78958.03,0.0,0.31558,0.00032,10.95155]
[1776883219191,35.99,78958.8,0.0,0.31582,0.00032,10.95512]
[1776883220698,35.99,78958.8,0.0,0.31582,0.00032,10.95512]
[1776883220776,35.99,78958.8,0.0,0.31582,0.00032,10.95512]
[1776883220787,35.99,78957.49,0.0,0.31539,0.00032,10.9486]
[1776883222497,35.99,78956.63,0.0,0.31511,0.00032,10.94434]
[1776883222555,35.99,78956.63,0.0,0.31511,0.00032,10.94434]
[1776883222594,35.99,78959.03,0.0,0.31588,0.00032,10.95601]
[1776883224255,35.99,78959.03,0.0,0.31588,0.00032,10.95601]
[1776883224430,35.99,78960.93,0.0,0.31648,0.00032,10.96518]
[1776883224531,35.99,78961.08,0.0,0.31653,0.00032,10.96591]
[1776883227520,35.99,78966.71,0.0,0.31833,0.00032,10.99303]
[1776883228527,35.99,78974.74,0.0,0.32092,0.00032,11.03154]
[1776883229998,35.99,78974.74,0.0,0.32092,0.00032,11.03154]
[1776883230056,35.99,78974.74,0.0,0.32092,0.00032,11.03154]
[1776883230073,35.99,78974.74,0.0,0.32092,0.00032,11.03154]
[1776883230080,35.99,78974.74,0.0,0.32092,0.00032,11.03154]
[1776883230100,35.98,78974.86,0.0,0.32094,0.00032,11.03185]
[1776883231712,35.98,78974.86,0.0,0.32094,0.00032,11.03185]
[1776883231775,35.98,78974.86,0.0,0.32094,0.00032,11.03185]
[1776883231814,35.98,78973.64,0.0,0.32044,0.00032,11.01759]
[1776883232451,35.98,78973.64,0.0,0.32044,0.00032,11.01759]
[1776883232492,35.98,78973.64,0.0,0.32044,0.00032,11.01759]
[1776883232501,35.98,78973.64,0.0,0.32044,0.00032,11.01759]
[1776883232593,35.98,78973.79,0.0,0.32047,0.00032,11.01813]
[1776883239554,35.98,78973.79,0.0,0.32045,0.00032,11.01781]
[1776883240355,35.97,78973.75,0.0,0.32043,0.00032,11.01747]
[1776883240414,35.97,78973.75,0.0,0.32043,0.00032,11.01747]
[1776883241198,35.97,78973.45,0.0,0.32032,0.00032,11.01589]
[1776883250290,35.97,78973.4,0.0,0.32028,0.00032,11.01531]
[1776883250338,35.97,78973.4,0.0,0.32028,0.00032,11.01531]
[1776883250347,35.96,78973.23,0.0,0.3202,0.00032,11.01416]
[1776883256243,35.96,78972.39,0.0,0.31992,0.00032,11.00994]
[1776883261273,35.95,78971.3,0.0,0.31954,0.00032,11.00439]
[1776883261323,35.95,78971.3,0.0,0.31954,0.00032,11.00439]
[1776883261740,35.95,78971.3,0.0,0.31953,0.00032,11.00426]
[1776883266798,35.95,78972.2,0.0,0.3198,0.00032,11.00819]
[1776883270834,35.94,78970.17,0.0,0.31913,0.00032,10.99825]
[1776883270884,35.94,78970.17,0.0,0.31913,0.00032,10.99825]
[1776883270892,35.94,78970.17,0.0,0.31913,0.00032,10.99825]
[1776883276868,35.94,78970.93,0.0,0.31935,0.00032,11.00152]
[1776883281926,35.93,78970.93,0.0,0.31933,0.00032,11.00125]
[1776883286596,35.93,78969.52,0.0,0.31886,0.00032,10.99425]
[1776883286627,35.93,78969.52,0.0,0.31886,0.00032,10.99425]
[1776883288028,35.93,78969.57,0.0,0.31887,0.00032,10.99445]
[1776883289319,35.93,78970.75,0.0,0.31925,0.00032,11.00008]
[1776883289369,35.93,78970.75,0.0,0.31925,0.00032,11.00008]
[1776883289378,35.93,78970.75,0.0,0.31925,0.00032,11.00008]
[1776883299022,35.92,78970.73,0.0,0.3191,0.00032,10.99102]
[1776883302844,35.92,78969.82,0.0,0.3188,0.00032,10.98651]
[1776883302871,35.92,78969.82,0.0,0.3188,0.00032,10.98651]
[1776883304258,35.92,78969.82,0.0,0.3188,0.00032,10.98647]
[1776883308528,35.92,78969.67,0.0,0.31873,0.00032,10.98553]
[1776883308645,35.92,78969.67,0.0,0.31873,0.00032,10.98553]
[1776883309094,35.92,78964.21,0.0,0.31696,0.00032,10.95902]
[1776883310319,35.92,78964.21,0.0,0.31696,0.00032,10.95902]
[1776883311106,35.92,78962.86,0.0,0.31652,0.00032,10.95236]
[1776883315809,35.91,78963.04,0.0,0.31657,0.00032,10.95309]
[1776883315897,35.91,78963.04,0.0,0.31657,0.00032,10.95309]
[1776883317108,35.91,78963.63,0.0,0.31676,0.00032,10.95592]
[1776883317138,35.91,78963.63,0.0,0.31676,0.00032,10.95592]
[1776883317239,35.91,78962.31,0.0,0.31633,0.00032,10.94941]
[1776883318435,35.91,78962.31,0.0,0.31632,0.00032,10.94933]
[1776883319162,35.91,78961.02,0.0,0.3159,0.00032,10.94294]
[1776883319761,35.91,78961.02,0.0,0.3159,0.00032,10.94294]
[1776883319803,35.91,78961.02,0.0,0.3159,0.00032,10.94294]
[1776883320457,35.91,78959.78,0.0,0.3155,0.00032,10.9368]
[1776883321177,35.91,78958.55,0.0,0.3151,0.00032,10.9307]
[1776883324197,35.9,78963.05,0.0,0.31653,0.00032,10.95247]
[1776883327247,35.9,78962.29,0.0,0.31627,0.00032,10.9486]
[1776883327408,35.9,78962.29,0.0,0.31627,0.00032,10.9486]
[1776883327289,35.9,78963.02,0.0,0.3165,0.00032,10.95199]
[1776883328043,35.9,78963.02,0.0,0.3165,0.00032,10.95199]
[1776883328073,35.9,78963.02,0.0,0.3165,0.00032,10.95199]
[1776883328080,35.9,78963.02,0.0,0.3165,0.00032,10.95199]
[1776883328228,35.9,78963.02,0.0,0.3165,0.00032,10.95199]
[1776883333260,35.89,78963.18,0.0,0.31652,0.00032,10.95236]
[1776883335522,35.89,78964.37,0.0,0.3169,0.00032,10.95804]
[1776883335580,35.89,78964.37,0.0,0.3169,0.00032,10.95804]
[1776883336329,35.89,78964.37,0.0,0.3169,0.00032,10.95804]
[1776883336402,35.89,78964.37,0.0,0.3169,0.00032,10.95804]
[1776883336359,35.89,78965.28,0.0,0.31718,0.00032,10.96232]
[1776883337288,35.89,78965.28,0.0,0.31717,0.00032,10.96224]
[1776883342355,35.88,78964.69,0.0,0.31696,0.00032,10.95896]
[1776883347358,35.88,78964.23,0.0,0.31679,0.00032,10.9564]
[1776883352425,35.87,78965.73,0.0,0.31714,0.00032,10.95498]
[1776883356421,35.87,78969.23,0.0,0.31826,0.00032,10.97173]
[1776883361007,35.87,78968.71,0.0,0.31807,0.00032,10.96891]
[1776883361256,35.87,78968.71,0.0,0.31807,0.00032,10.96891]
[1776883361382,35.87,78968.82,0.0,0.31811,0.00032,10.96944]
[1776883361520,35.87,78973.78,0.0,0.31971,0.00032,10.99338]
[1776883363490,35.87,78975.62,0.0,0.3203,0.00032,11.00213]
[1776883363531,35.87,78975.62,0.0,0.3203,0.00032,11.00213]
[1776883364348,35.87,78975.62,0.0,0.3203,0.00032,11.00213]
[1776883364394,35.87,78975.62,0.0,0.3203,0.00032,11.00213]
[1776883368727,35.86,78973.96,0.0,0.31975,0.00032,10.99397]
[1776883368779,35.86,78973.96,0.0,0.31975,0.00032,10.99397]
[1776883369400,35.86,78973.96,0.0,0.31975,0.00032,10.99397]
[1776883369450,35.86,78973.96,0.0,0.31975,0.00032,10.99397]
[1776883369432,35.86,78976.82,0.0,0.32068,0.00032,11.00766]
[1776883369685,35.86,78979.74,0.0,0.32162,0.00032,11.02161]
[1776883372181,35.86,78979.74,0.0,0.32162,0.00032,11.02159]
[1776883372251,35.86,78979.74,0.0,0.32162,0.00032,11.02159]
[1776883372282,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883372499,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883372558,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883372569,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883372635,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883372682,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883372802,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883372862,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883373007,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883373097,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883373165,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883373225,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883373281,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883373443,35.86,78981.02,0.0,0.32204,0.00033,11.02765]
[1776883373382,35.86,78992.83,0.0,0.32588,0.00033,11.08333]
[1776883374100,35.86,78992.83,0.0,0.32588,0.00033,11.08333]
[1776883374143,35.86,78992.83,0.0,0.32588,0.00033,11.08333]
[1776883374442,35.86,78998.97,0.0,0.32788,0.00033,11.11178]
[1776883374728,35.86,78998.97,0.0,0.32788,0.00033,11.11178]
[1776883374785,35.86,78998.97,0.0,0.32788,0.00033,11.11178]
[1776883374802,35.86,78998.97,0.0,0.32788,0.00033,11.11178]
[1776883374809,35.86,78998.97,0.0,0.32788,0.00033,11.11178]
[1776883377399,35.86,78995.18,0.0,0.32663,0.00033,11.09404]
[1776883378237,35.86,78995.18,0.0,0.32663,0.00033,11.09404]
[1776883378298,35.86,78995.18,0.0,0.32663,0.00033,11.09404]
[1776883378338,35.86,78999.12,0.0,0.32792,0.00033,11.11234]
[1776883379164,35.86,78999.12,0.0,0.32792,0.00033,11.11234]
[1776883379214,35.86,78999.12,0.0,0.32792,0.00033,11.11234]
[1776883381546,35.86,78996.49,0.0,0.32706,0.00033,11.10009]
[1776883381675,35.86,78996.49,0.0,0.32706,0.00033,11.10009]
[1776883382364,35.86,78996.49,0.0,0.32706,0.00033,11.10009]
[1776883382406,35.86,78996.49,0.0,0.32706,0.00033,11.10009]
[1776883383368,35.86,78995.14,0.0,0.32661,0.00033,11.09372]
[1776883383386,35.86,78995.14,0.0,0.32661,0.00033,11.09372]
[1776883385630,35.85,78999.93,0.0,0.32817,0.00033,11.11589]
[1776883389652,35.85,78996.48,0.0,0.32704,0.00033,11.09985]
[1776883393451,35.85,78994.9,0.0,0.32653,0.00033,11.09253]
[1776883393535,35.85,78993.12,0.0,0.32594,0.00033,11.08419]
[1776883393921,35.85,78993.12,0.0,0.32594,0.00033,11.08419]
[1776883394001,35.85,78993.12,0.0,0.32594,0.00033,11.08419]
[1776883394352,35.85,78993.12,0.0,0.32594,0.00033,11.08419]
[1776883394392,35.85,78993.12,0.0,0.32594,0.00033,11.08419]
[1776883395132,35.85,78992.78,0.0,0.32583,0.00033,11.08258]
[1776883395196,35.85,78992.78,0.0,0.32583,0.00033,11.08258]
[1776883400729,35.85,78989.42,0.0,0.32473,0.00033,11.06674]
[1776883405763,35.85,78988.02,0.0,0.32427,0.00033,11.06011]
[1776883410801,35.85,78985.91,0.0,0.32358,0.00033,11.05014]
[1776883415839,35.85,78987.36,0.0,0.32395,0.00033,11.04858]
[1776883421346,35.85,78987.42,0.0,0.32396,0.00033,11.04884]
[1776883427011,35.85,78986.9,0.0,0.32378,0.00033,11.04623]
[1776883432990,35.85,78988.0,0.0,0.32417,0.00033,11.05179]
[1776883437736,35.86,78988.53,0.0,0.32436,0.00033,11.05449]
[1776883437809,35.86,78988.53,0.0,0.32436,0.00033,11.05449]
[1776883438020,35.86,78988.53,0.0,0.32436,0.00033,11.05449]
[1776883438120,35.86,78990.99,0.0,0.32516,0.00033,11.0661]
[1776883444031,35.86,78989.64,0.0,0.32474,0.00033,11.05998]
[1776883445709,35.86,78988.7,0.0,0.32443,0.00033,11.0556]
[1776883446151,35.86,78985.98,0.0,0.32355,0.00033,11.04282]
[1776883447688,35.86,78985.98,0.0,0.32355,0.00033,11.04286]
[1776883448063,35.86,78985.98,0.0,0.32356,0.00033,11.0429]
[1776883450141,35.87,78986.38,0.0,0.32369,0.00033,11.04484]
[1776883450177,35.87,78986.01,0.0,0.32357,0.00033,11.04314]
[1776883456116,35.87,78984.84,0.0,0.32321,0.00033,11.03788]
[1776883457002,35.87,78984.84,0.0,0.32321,0.00033,11.03788]
[1776883457124,35.87,78984.44,0.0,0.32308,0.00033,11.03603]
[1776883462336,35.87,78982.45,0.0,0.32244,0.00033,11.02663]
[1776883464200,35.87,78981.76,0.0,0.32222,0.00033,11.02338]
[1776883464285,35.87,78981.76,0.0,0.32222,0.00033,11.02338]
[1776883464449,35.87,78981.76,0.0,0.32222,0.00033,11.02338]
[1776883464471,35.87,78981.72,0.0,0.3222,0.00033,11.0232]
[1776883465406,35.87,78981.72,0.0,0.3222,0.00033,11.0232]
[1776883465475,35.87,78981.72,0.0,0.3222,0.00033,11.0232]
[1776883465481,35.87,78966.12,0.0,0.31714,0.00032,10.94816]
[1776883465816,35.87,78966.12,0.0,0.31714,0.00032,10.94816]
[1776883466169,35.87,78966.12,0.0,0.31714,0.00032,10.94816]
[1776883466251,35.87,78966.12,0.0,0.31714,0.00032,10.94816]
[1776883466270,35.87,78963.61,0.0,0.31633,0.00032,10.93585]
[1776883467295,35.87,78963.61,0.0,0.31633,0.00032,10.93585]
[1776883467306,35.87,78967.35,0.0,0.31754,0.00032,10.95408]
[1776883468260,35.87,78967.35,0.0,0.31754,0.00032,10.95408]
[1776883468316,35.87,78967.35,0.0,0.31754,0.00032,10.95408]
[1776883468332,35.87,78967.35,0.0,0.31754,0.00032,10.95408]
[1776883468417,35.87,78967.11,0.0,0.31746,0.00032,10.95297]
[1776883469269,35.87,78967.11,0.0,0.31746,0.00032,10.95297]
[1776883469326,35.87,78967.11,0.0,0.31746,0.00032,10.95297]
[1776883469427,35.87,78966.31,0.0,0.31721,0.00032,10.9491]
[1776883470726,35.87,78966.31,0.0,0.31721,0.00032,10.94913]
[1776883470758,35.87,78966.31,0.0,0.31721,0.00032,10.94913]
[1776883471229,35.87,78965.24,0.0,0.31675,0.00032,10.93547]
[1776883476263,35.88,78967.23,0.0,0.31741,0.00032,10.94532]
[1776883481351,35.88,78968.35,0.0,0.31778,0.00032,10.95091]
[1776883482584,35.88,78968.63,0.0,0.31788,0.00032,10.95229]
[1776883482654,35.88,78968.63,0.0,0.31788,0.00032,10.95229]
[1776883483422,35.88,78968.63,0.0,0.31788,0.00032,10.95229]
[1776883483432,35.88,78951.61,0.0,0.31238,0.00032,10.86877]
[1776883485341,35.88,78953.7,0.0,0.31306,0.00032,10.87921]
[1776883486677,35.88,78953.36,0.0,0.31295,0.00032,10.87755]
[1776883487354,35.88,78954.26,0.0,0.31325,0.00032,10.88204]
[1776883492390,35.88,78956.31,0.0,0.31392,0.00032,10.89234]
[1776883497424,35.88,78956.67,0.0,0.31404,0.00032,10.89429]
[1776883498064,35.88,78956.67,0.0,0.31404,0.00032,10.89429]
[1776883498431,35.88,78948.07,0.0,0.31128,0.00032,10.85168]
[1776883499040,35.88,78948.07,0.0,0.31128,0.00032,10.85168]
[1776883499051,35.88,78948.07,0.0,0.31128,0.00032,10.85168]
[1776883499438,35.88,78948.96,0.0,0.31157,0.00032,10.85617]
[1776883499723,35.88,78948.96,0.0,0.31157,0.00032,10.85617]
[1776883499774,35.88,78948.96,0.0,0.31157,0.00032,10.85617]
[1776883500445,35.89,78949.92,0.0,0.31188,0.00032,10.861]
[1776883502102,35.89,78949.71,0.0,0.31182,0.00032,10.85999]
[1776883502459,35.89,78949.64,0.0,0.3118,0.00032,10.85969]
[1776883507298,35.89,78947.22,0.0,0.31103,0.00032,10.84777]
[1776883507493,35.89,78942.89,0.0,0.30965,0.00032,10.82615]
[1776883508165,35.89,78942.89,0.0,0.30965,0.00032,10.82615]
[1776883508172,35.89,78942.89,0.0,0.30965,0.00032,10.82615]
[1776883508502,35.89,78937.16,0.0,0.30782,0.00032,10.79734]
[1776883510515,35.89,78943.19,0.0,0.30976,0.00032,10.82787]
[1776883510740,35.89,78943.19,0.0,0.30976,0.00032,10.82787]
[1776883511488,35.89,78943.19,0.0,0.30976,0.00032,10.82787]
[1776883511589,35.89,78949.95,0.0,0.31193,0.00032,10.86168]
[1776883513188,35.89,78949.95,0.0,0.31193,0.00032,10.86172]
[1776883513578,35.89,78949.9,0.0,0.31192,0.00032,10.86151]
[1776883515234,35.89,78949.9,0.0,0.31192,0.00032,10.86151]
[1776883515282,35.89,78949.9,0.0,0.31192,0.00032,10.86151]
[1776883515549,35.89,78949.68,0.0,0.31185,0.00032,10.86044]
[1776883515908,35.89,78949.68,0.0,0.31185,0.00032,10.86044]
[1776883515925,35.89,78949.68,0.0,0.31185,0.00032,10.86044]
[1776883516557,35.89,78952.67,0.0,0.31281,0.00032,10.87531]
[1776883519237,35.89,78951.21,0.0,0.31234,0.00032,10.8681]
[1776883519284,35.89,78951.21,0.0,0.31234,0.00032,10.8681]
[1776883519578,35.9,78951.23,0.0,0.31235,0.00032,10.86823]
[1776883524617,35.9,78951.74,0.0,0.31253,0.00032,10.87092]
[1776883529106,35.9,78952.08,0.0,0.31264,0.00032,10.87271]
[1776883531048,35.9,78948.04,0.0,0.31135,0.00032,10.85271]
[1776883531075,35.9,78947.99,0.0,0.31122,0.00032,10.84397]
[1776883531791,35.9,78947.99,0.0,0.31122,0.00032,10.84397]
[1776883531893,35.9,78947.91,0.0,0.3112,0.00032,10.84362]
[1776883532824,35.9,78947.91,0.0,0.3112,0.00032,10.84362]
[1776883533518,35.9,78947.15,0.0,0.31096,0.00032,10.83987]
[1776883537703,35.9,78952.28,0.0,0.31262,0.00032,10.86556]
[1776883540725,35.91,78956.06,0.0,0.31385,0.00032,10.8844]
[1776883542225,35.91,78960.28,0.0,0.31521,0.00032,10.90519]
[1776883543748,35.91,78963.98,0.0,0.31641,0.00032,10.92336]
[1776883544904,35.91,78963.98,0.0,0.31641,0.00032,10.92336]
[1776883545372,35.91,78963.98,0.0,0.31641,0.00032,10.92336]
[1776883547143,35.91,78966.68,0.0,0.31729,0.00032,10.93654]
[1776883547482,35.91,78966.68,0.0,0.31729,0.00032,10.93654]
[1776883547629,35.91,78966.68,0.0,0.31729,0.00032,10.93654]
[1776883547546,35.91,78972.02,0.0,0.31901,0.00032,10.96239]
[1776883551930,35.91,78973.25,0.0,0.31942,0.00032,10.96835]
[1776883552015,35.91,78973.25,0.0,0.31942,0.00032,10.96835]
[1776883552192,35.91,78973.89,0.0,0.31962,0.00032,10.97143]
[1776883553641,35.91,78980.98,0.0,0.32193,0.00033,11.00532]
[1776883555430,35.91,78984.8,0.0,0.32317,0.00033,11.02342]
[1776883556558,35.91,78984.8,0.0,0.32317,0.00033,11.02342]
[1776883556580,35.91,78984.8,0.0,0.32317,0.00033,11.02342]
[1776883557402,35.91,78987.33,0.0,0.324,0.00033,11.03538]
[1776883558115,35.91,78987.33,0.0,0.324,0.00033,11.03538]
[1776883558164,35.91,78987.33,0.0,0.324,0.00033,11.03538]
[1776883558217,35.91,78985.65,0.0,0.32345,0.00033,11.02745]
[1776883559033,35.91,78985.65,0.0,0.32345,0.00033,11.02745]
[1776883559055,35.91,78985.65,0.0,0.32345,0.00033,11.02745]
[1776883559135,35.91,78984.78,0.0,0.32316,0.00033,11.02334]
[1776883560079,35.91,78984.78,0.0,0.32316,0.00033,11.02334]
[1776883560120,35.91,78984.78,0.0,0.32316,0.00033,11.02334]
[1776883560619,35.91,78984.78,0.0,0.32316,0.00033,11.02334]
[1776883560180,35.91,78983.84,0.0,0.32286,0.00033,11.0189]
[1776883560676,35.91,78983.84,0.0,0.32286,0.00033,11.0189]
[1776883560866,35.91,78983.84,0.0,0.32286,0.00033,11.0189]
[1776883565035,35.91,78982.45,0.0,0.32241,0.00033,11.01233]
[1776883565061,35.91,78982.45,0.0,0.32241,0.00033,11.01233]
[1776883565136,35.91,78981.26,0.0,0.32202,0.00033,11.00671]
[1776883568234,35.91,78980.32,0.0,0.32172,0.00033,11.00229]
[1776883568284,35.91,78980.32,0.0,0.32172,0.00033,11.00229]
[1776883568336,35.91,78979.21,0.0,0.32136,0.00032,10.99703]
[1776883570625,35.91,78973.85,0.0,0.31963,0.00032,10.97143]
[1776883571547,35.91,78973.85,0.0,0.31963,0.00032,10.97143]
[1776883571591,35.91,78973.85,0.0,0.31963,0.00032,10.97143]
[1776883571589,35.91,78971.31,0.0,0.3188,0.00032,10.95921]
[1776883574287,35.91,78971.0,0.0,0.3187,0.00032,10.95773]
[1776883574314,35.91,78971.0,0.0,0.3187,0.00032,10.95773]
[1776883574388,35.91,78971.89,0.0,0.31899,0.00032,10.96202]
[1776883577519,35.91,78972.57,0.0,0.31921,0.00032,10.96527]
[1776883577555,35.91,78972.57,0.0,0.31921,0.00032,10.96527]
[1776883577620,35.91,78976.03,0.0,0.32033,0.00032,10.98188]
[1776883577981,35.91,78976.03,0.0,0.32033,0.00032,10.98188]
[1776883578193,35.91,78976.03,0.0,0.32033,0.00032,10.98188]
[1776883578451,35.91,78976.03,0.0,0.32033,0.00032,10.98188]
[1776883578476,35.91,78976.03,0.0,0.32033,0.00032,10.98188]
[1776883578552,35.91,78977.13,0.0,0.32069,0.00032,10.98716]
[1776883579856,35.91,78977.91,0.0,0.32095,0.00032,10.99094]
[1776883579999,35.91,78977.91,0.0,0.32095,0.00032,10.99093]
[1776883585044,35.91,78978.3,0.0,0.32108,0.00032,10.99285]
[1776883591422,35.92,78975.13,0.0,0.32006,0.00032,10.97791]
[1776883597278,35.92,78971.64,0.0,0.31884,0.00032,10.95288]
[1776883602168,35.92,78972.36,0.0,0.31907,0.00032,10.95639]
[1776883602615,35.92,78971.42,0.0,0.31877,0.00032,10.95187]
[1776883603636,35.92,78967.55,0.0,0.31752,0.00032,10.93316]
[1776883604121,35.92,78967.55,0.0,0.31752,0.00032,10.93316]
[1776883604156,35.92,78967.55,0.0,0.31752,0.00032,10.93316]
[1776883604210,35.92,78967.52,0.0,0.31751,0.00032,10.93304]
[1776883607387,35.92,78971.23,0.0,0.31872,0.00032,10.95106]
[1776883608223,35.92,78971.23,0.0,0.31872,0.00032,10.95106]
[1776883608294,35.92,78971.23,0.0,0.31872,0.00032,10.95106]
[1776883608396,35.92,78970.77,0.0,0.31857,0.00032,10.94886]
[1776883612102,35.92,78969.82,0.0,0.31827,0.00032,10.94437]
[1776883612178,35.92,78969.82,0.0,0.31827,0.00032,10.94437]
[1776883612226,35.92,78968.85,0.0,0.31795,0.00032,10.93969]
[1776883613130,35.92,78968.85,0.0,0.31795,0.00032,10.93969]
[1776883613159,35.92,78968.85,0.0,0.31795,0.00032,10.93969]
[1776883613236,35.92,78966.33,0.0,0.31714,0.00032,10.92749]
[1776883618269,35.93,78968.27,0.0,0.31778,0.00032,10.93701]
[1776883620272,35.93,78967.92,0.0,0.31766,0.00032,10.93533]
[1776883620321,35.93,78967.92,0.0,0.31766,0.00032,10.93533]
[1776883620373,35.93,78967.35,0.0,0.31748,0.00032,10.93259]
[1776883621820,35.93,78967.35,0.0,0.31748,0.00032,10.93262]
[1776883621882,35.93,78967.35,0.0,0.31748,0.00032,10.93262]
[1776883622297,35.93,78968.29,0.0,0.31779,0.00032,10.93719]
[1776883624284,35.93,78969.41,0.0,0.31815,0.00032,10.94262]
[1776883624335,35.93,78969.41,0.0,0.31815,0.00032,10.94262]
[1776883624352,35.93,78974.57,0.0,0.31982,0.00032,10.96748]
[1776883625197,35.93,78974.57,0.0,0.31982,0.00032,10.96748]
[1776883625217,35.93,78974.57,0.0,0.31982,0.00032,10.96748]
[1776883625317,35.93,78974.57,0.0,0.31982,0.00032,10.96748]
[1776883626052,35.93,78974.57,0.0,0.31982,0.00032,10.96748]
[1776883626082,35.93,78974.57,0.0,0.31982,0.00032,10.96748]
[1776883626087,35.93,78974.57,0.0,0.31982,0.00032,10.96748]
[1776883631277,35.93,78974.6,0.0,0.31983,0.00032,10.96759]
[1776883631300,35.93,78974.6,0.0,0.31983,0.00032,10.96759]
[1776883632529,35.93,78973.92,0.0,0.31961,0.00032,10.96436]
[1776883638117,35.93,78972.03,0.0,0.31901,0.00032,10.95546]
[1776883639368,35.93,78971.09,0.0,0.31871,0.00032,10.95096]
[1776883639424,35.93,78971.09,0.0,0.31871,0.00032,10.95096]
[1776883639525,35.93,78968.42,0.0,0.31785,0.00032,10.93804]
[1776883641088,35.93,78968.42,0.0,0.31784,0.00032,10.93803]
[1776883641125,35.93,78968.42,0.0,0.31784,0.00032,10.93803]
[1776883641510,35.93,78968.61,0.0,0.31791,0.00032,10.93895]
[1776883646553,35.93,78969.32,0.0,0.31813,0.00032,10.94237]
[1776883648567,35.93,78972.8,0.0,0.31927,0.00032,10.95922]
[1776883653602,35.93,78971.03,0.0,0.31859,0.00032,10.94232]
[1776883658637,35.93,78968.47,0.0,0.31777,0.00032,10.93007]
[1776883662174,35.94,78966.72,0.0,0.31721,0.00032,10.92166]
[1776883662193,35.94,78966.72,0.0,0.31721,0.00032,10.92166]
[1776883662665,35.94,78963.87,0.0,0.31629,0.00032,10.90779]
[1776883667677,35.94,78964.78,0.0,0.31658,0.00032,10.91221]
[1776883669707,35.94,78965.43,0.0,0.31679,0.00032,10.91537]
[1776883669748,35.94,78965.43,0.0,0.31679,0.00032,10.91537]
[1776883669807,35.94,78965.43,0.0,0.31679,0.00032,10.91537]
[1776883669838,35.94,78965.43,0.0,0.31679,0.00032,10.91537]
[1776883669928,35.94,78965.43,0.0,0.31679,0.00032,10.91537]
[1776883670334,35.94,78965.43,0.0,0.31679,0.00032,10.91537]
[1776883670382,35.94,78965.43,0.0,0.31679,0.00032,10.91537]
[1776883670442,35.94,78965.43,0.0,0.31679,0.00032,10.91537]
[1776883670509,35.94,78965.43,0.0,0.31679,0.00032,10.91537]
[1776883670657,35.94,78965.43,0.0,0.31679,0.00032,10.91537]
[1776883670714,35.94,78965.43,0.0,0.31679,0.00032,10.91537]
[1776883670723,35.94,78970.33,0.0,0.31838,0.00032,10.93915]
[1776883670860,35.94,78970.33,0.0,0.31838,0.00032,10.93915]
[1776883671729,35.94,78979.46,0.0,0.32134,0.00033,10.98297]
[1776883672214,35.94,78979.46,0.0,0.32134,0.00033,10.98297]
[1776883672290,35.94,78979.46,0.0,0.32134,0.00033,10.98297]
[1776883672295,35.94,78979.46,0.0,0.32134,0.00033,10.98297]
[1776883672299,35.94,78979.46,0.0,0.32134,0.00033,10.98297]
[1776883672741,35.94,78986.27,0.0,0.32356,0.00033,11.01524]
[1776883676453,35.94,78985.0,0.0,0.32315,0.00033,11.00921]
[1776883676490,35.94,78985.0,0.0,0.32315,0.00033,11.00921]
[1776883677119,35.94,78985.04,0.0,0.32316,0.00033,11.00939]
[1776883677771,35.94,78985.18,0.0,0.3232,0.00033,11.01005]
[1776883682806,35.93,78985.45,0.0,0.32329,0.00033,11.01128]
[1776883685840,35.93,78984.95,0.0,0.32312,0.00033,11.00891]
[1776883685908,35.93,78984.95,0.0,0.32312,0.00033,11.00891]
[1776883686574,35.93,78984.95,0.0,0.32312,0.00033,11.00891]
[1776883686646,35.93,78984.95,0.0,0.32312,0.00033,11.00891]
[1776883692876,35.93,78987.72,0.0,0.32402,0.00033,11.02191]
[1776883694418,35.93,78991.66,0.0,0.32531,0.00033,11.04037]
[1776883695607,35.93,78991.66,0.0,0.32531,0.00033,11.04037]
[1776883695650,35.93,78991.66,0.0,0.32531,0.00033,11.04037]
[1776883695653,35.93,78995.1,0.0,0.32643,0.00033,11.05643]
[1776883695839,35.93,78995.1,0.0,0.32643,0.00033,11.05643]
[1776883695924,35.93,79005.48,0.0,0.32984,0.00033,11.10437]
[1776883696845,35.93,79005.48,0.0,0.32984,0.00033,11.10437]
[1776883696875,35.93,79005.48,0.0,0.32984,0.00033,11.10437]
[1776883696906,35.93,79005.48,0.0,0.32984,0.00033,11.10437]
[1776883697815,35.93,79010.91,0.0,0.33163,0.00033,11.12914]
[1776883698054,35.93,79010.91,0.0,0.33163,0.00033,11.12914]
[1776883698561,35.93,79010.91,0.0,0.33163,0.00033,11.12914]
[1776883698661,35.93,79010.91,0.0,0.33163,0.00033,11.12914]
[1776883698710,35.93,79010.91,0.0,0.33163,0.00033,11.12914]
[1776883698803,35.93,79016.42,0.0,0.33344,0.00033,11.15403]
[1776883699162,35.93,79016.42,0.0,0.33344,0.00033,11.15403]
[1776883699332,35.93,79016.42,0.0,0.33344,0.00033,11.15403]
[1776883699391,35.93,79016.42,0.0,0.33344,0.00033,11.15403]
[1776883699469,35.93,79016.42,0.0,0.33344,0.00033,11.15403]
[1776883699805,35.93,79016.42,0.0,0.33344,0.00033,11.15403]
[1776883699808,35.93,79032.4,0.0,0.33873,0.00033,11.22497]
[1776883699855,35.93,79032.4,0.0,0.33873,0.00033,11.22497]
[1776883700026,35.93,79032.4,0.0,0.33873,0.00033,11.22497]
[1776883700095,35.93,79032.4,0.0,0.33873,0.00033,11.22497]
[1776883700234,35.93,79032.4,0.0,0.33873,0.00033,11.22497]
[1776883700300,35.93,79032.4,0.0,0.33873,0.00033,11.22497]
[1776883700361,35.93,79032.4,0.0,0.33873,0.00033,11.22497]
[1776883700454,35.93,79032.4,0.0,0.33873,0.00033,11.22497]
[1776883700515,35.93,79032.4,0.0,0.33873,0.00033,11.22497]
[1776883700521,35.93,79032.4,0.0,0.33873,0.00033,11.22497]
[1776883700525,35.93,79032.4,0.0,0.33873,0.00033,11.22497]
[1776883700765,35.93,79042.8,0.0,0.34219,0.00033,11.27004]
[1776883701373,35.93,79042.8,0.0,0.34219,0.00033,11.27004]
[1776883701467,35.93,79043.0,0.0,0.34225,0.00033,11.27087]
[1776883703748,35.93,79036.14,0.0,0.33996,0.00033,11.24115]
[1776883704747,35.93,79030.07,0.0,0.33795,0.00033,11.2146]
[1776883709760,35.93,79031.89,0.0,0.33856,0.00033,11.22264]
[1776883714975,35.93,79032.2,0.0,0.33856,0.00033,11.21568]
[1776883719992,35.93,79030.85,0.0,0.33812,0.00033,11.20982]
[1776883725043,35.94,79031.04,0.0,0.33819,0.00033,11.21075]
[1776883730095,35.94,79028.91,0.0,0.33749,0.00033,11.20145]
[1776883733723,35.94,79024.25,0.0,0.33594,0.00033,11.1808]
[1776883738743,35.94,79024.24,0.0,0.33594,0.00033,11.18076]
[1776883742580,35.94,79026.04,0.0,0.33653,0.00033,11.18873]
[1776883742639,35.94,79026.04,0.0,0.33653,0.00033,11.18873]
[1776883742668,35.94,79026.04,0.0,0.33653,0.00033,11.18873]
[1776883742707,35.94,79026.04,0.0,0.33653,0.00033,11.18873]
[1776883742736,35.94,79026.04,0.0,0.33653,0.00033,11.18873]
[1776883742790,35.94,79039.6,0.0,0.34104,0.00033,11.24806]
[1776883742881,35.94,79039.6,0.0,0.34104,0.00033,11.24806]
[1776883742952,35.94,79039.6,0.0,0.34104,0.00033,11.24806]
[1776883742983,35.94,79039.6,0.0,0.34104,0.00033,11.24806]
[1776883743589,35.94,79039.6,0.0,0.34104,0.00033,11.24806]
[1776883743598,35.94,79039.6,0.0,0.34104,0.00033,11.24806]
[1776883743605,35.94,79039.6,0.0,0.34104,0.00033,11.24806]
[1776883743762,35.94,79049.62,0.0,0.34438,0.00033,11.29099]
[1776883743955,35.94,79049.62,0.0,0.34438,0.00033,11.29099]
[1776883743962,35.94,79049.62,0.0,0.34438,0.00033,11.29099]
[1776883744629,35.94,79049.62,0.0,0.34438,0.00033,11.29099]
[1776883744729,35.94,79049.62,0.0,0.34438,0.00033,11.29099]
[1776883744759,35.94,79049.62,0.0,0.34438,0.00033,11.29099]
[1776883744790,35.94,79049.62,0.0,0.34438,0.00033,11.29099]
[1776883744853,35.94,79049.62,0.0,0.34438,0.00033,11.29099]
[1776883744831,35.94,79047.7,0.0,0.34373,0.00033,11.28274]
[1776883744990,35.94,79047.7,0.0,0.34373,0.00033,11.28274]
[1776883745341,35.94,79047.7,0.0,0.34373,0.00033,11.28274]
[1776883745477,35.94,79047.7,0.0,0.34373,0.00033,11.28274]
[1776883745572,35.94,79047.7,0.0,0.34373,0.00033,11.28274]
[1776883745581,35.94,79047.7,0.0,0.34373,0.00033,11.28274]
[1776883745625,35.94,79047.7,0.0,0.34373,0.00033,11.28274]
[1776883745674,35.94,79045.09,0.0,0.34286,0.00033,11.27159]
[1776883746622,35.94,79045.09,0.0,0.34286,0.00033,11.27159]
[1776883746629,35.94,79045.09,0.0,0.34286,0.00033,11.27159]
[1776883746671,35.94,79045.09,0.0,0.34286,0.00033,11.27159]
[1776883746723,35.93,79043.05,0.0,0.34218,0.00033,11.26281]
[1776883747840,35.93,79043.05,0.0,0.34218,0.00033,11.26281]
[1776883747846,35.93,79043.05,0.0,0.34218,0.00033,11.26281]
[1776883748842,35.93,79041.84,0.0,0.34177,0.00033,11.25753]
[1776883749126,35.93,79041.84,0.0,0.34177,0.00033,11.25753]
[1776883749855,35.93,79041.66,0.0,0.3417,0.00033,11.25673]
[1776883750338,35.93,79041.66,0.0,0.3417,0.00033,11.25673]
[1776883750377,35.93,79041.66,0.0,0.3417,0.00033,11.25673]
[1776883752089,35.93,79043.3,0.0,0.34225,0.00033,11.26376]
[1776883752295,35.93,79043.87,0.0,0.34244,0.00033,11.26617]
[1776883754837,35.93,79042.4,0.0,0.34194,0.00033,11.25982]
[1776883754935,35.93,79042.63,0.0,0.34202,0.00033,11.26078]
[1776883755316,35.93,79043.13,0.0,0.34218,0.00033,11.26289]
[1776883756204,35.93,79043.13,0.0,0.34218,0.00033,11.26289]
[1776883756749,35.93,79041.49,0.0,0.34163,0.00033,11.2558]
[1776883762377,35.93,79043.35,0.0,0.34226,0.00033,11.26388]
[1776883767760,35.93,79044.32,0.0,0.34258,0.00033,11.26808]
[1776883767797,35.93,79044.32,0.0,0.34258,0.00033,11.26808]
[1776883767828,35.93,79047.36,0.0,0.3436,0.00033,11.28109]
[1776883769820,35.93,79054.84,0.0,0.3461,0.00033,11.31278]
[1776883770239,35.93,79054.84,0.0,0.3461,0.00033,11.31278]
[1776883770431,35.93,79054.84,0.0,0.3461,0.00033,11.31278]
[1776883773527,35.93,79059.38,0.0,0.34752,0.00034,11.32347]
[1776883776832,35.93,79059.99,0.0,0.34773,0.00034,11.32603]
[1776883776884,35.93,79060.23,0.0,0.34781,0.00034,11.32704]
[1776883777186,35.93,79060.23,0.0,0.34781,0.00034,11.32704]
[1776883777340,35.93,79060.23,0.0,0.34781,0.00034,11.32704]
[1776883777393,35.93,79060.23,0.0,0.34781,0.00034,11.32704]
[1776883777502,35.93,79060.23,0.0,0.34781,0.00034,11.32704]
[1776883777565,35.93,79060.23,0.0,0.34781,0.00034,11.32704]
[1776883777721,35.93,79060.23,0.0,0.34781,0.00034,11.32704]
[1776883777822,35.93,79069.55,0.0,0.35095,0.00034,11.36555]
[1776883779605,35.93,79069.72,0.0,0.351,0.00034,11.36627]
[1776883779824,35.93,79074.64,0.0,0.35266,0.00034,11.38631]
[1776883779918,35.93,79074.64,0.0,0.35266,0.00034,11.38631]
[1776883780736,35.93,79079.73,0.0,0.35438,0.00034,11.40683]
[1776883781537,35.93,79079.73,0.0,0.35438,0.00034,11.40683]
[1776883781542,35.93,79079.73,0.0,0.35438,0.00034,11.40683]
[1776883781713,35.93,79080.73,0.0,0.35472,0.00034,11.41084]
[1776883783477,35.93,79080.73,0.0,0.35472,0.00034,11.41084]
[1776883783578,35.93,79081.04,0.0,0.35482,0.00034,11.41206]
[1776883784664,35.93,79081.04,0.0,0.35482,0.00034,11.41206]
[1776883784836,35.93,79081.41,0.0,0.35494,0.00034,11.41352]
[1776883785594,35.93,79086.35,0.0,0.35661,0.00034,11.43316]
[1776883786121,35.93,79086.35,0.0,0.35661,0.00034,11.43316]
[1776883786477,35.93,79086.35,0.0,0.35661,0.00034,11.43316]
[1776883786565,35.93,79086.35,0.0,0.35661,0.00034,11.43316]
[1776883786699,35.93,79086.35,0.0,0.35661,0.00034,11.43316]
[1776883786730,35.93,79086.35,0.0,0.35661,0.00034,11.43316]
[1776883786775,35.93,79090.94,0.0,0.35817,0.00034,11.45126]
[1776883787075,35.93,79090.94,0.0,0.35817,0.00034,11.45126]
[1776883787895,35.93,79090.94,0.0,0.35817,0.00034,11.45126]
[1776883787551,35.93,79090.94,0.0,0.35817,0.00034,11.45127]
[1776883788605,35.93,79090.94,0.0,0.35817,0.00034,11.45127]
[1776883794599,35.93,79092.77,0.0,0.35879,0.00034,11.45839]
[1776883799688,35.93,79092.69,0.0,0.35876,0.00034,11.45808]
[1776883799738,35.93,79090.39,0.0,0.35798,0.00034,11.44907]
[1776883801083,35.93,79090.39,0.0,0.35798,0.00034,11.44908]
[1776883801649,35.93,79089.59,0.0,0.35771,0.00034,11.44595]
[1776883802510,35.93,79089.59,0.0,0.35771,0.00034,11.44595]
[1776883802656,35.93,79087.08,0.0,0.35686,0.00034,11.43606]
[1776883805359,35.93,79086.44,0.0,0.35665,0.00034,11.43356]
[1776883805545,35.93,79086.44,0.0,0.35665,0.00034,11.43356]
[1776883805552,35.93,79086.44,0.0,0.35665,0.00034,11.43356]
[1776883805616,35.93,79086.44,0.0,0.35665,0.00034,11.43356]
[1776883806684,35.93,79083.11,0.0,0.35552,0.00034,11.42035]
[1776883807375,35.93,79083.11,0.0,0.35552,0.00034,11.42035]
[1776883807403,35.93,79083.11,0.0,0.35552,0.00034,11.42035]
[1776883807435,35.93,79083.11,0.0,0.35552,0.00034,11.42035]
[1776883807529,35.93,79083.11,0.0,0.35552,0.00034,11.42035]
[1776883807587,35.93,79083.11,0.0,0.35552,0.00034,11.42035]
[1776883807691,35.93,79081.14,0.0,0.35486,0.00034,11.41249]
[1776883808901,35.93,79072.35,0.0,0.35189,0.00034,11.37702]
[1776883810496,35.94,79072.35,0.0,0.35191,0.00034,11.37726]
[1776883810511,35.94,79072.35,0.0,0.35191,0.00034,11.37726]
[1776883810759,35.94,79066.86,0.0,0.35007,0.00034,11.35484]
[1776883811951,35.94,79066.42,0.0,0.34992,0.00034,11.35306]
[1776883812092,35.94,79066.42,0.0,0.34992,0.00034,11.35306]
[1776883812562,35.94,79066.42,0.0,0.34992,0.00034,11.35306]
[1776883812891,35.94,79062.33,0.0,0.34855,0.00034,11.33622]
[1776883818768,35.95,79064.85,0.0,0.34942,0.00034,11.34694]
[1776883820034,35.95,79066.09,0.0,0.34985,0.00034,11.35209]
[1776883820787,35.95,79066.09,0.0,0.34985,0.00034,11.35214]
[1776883820987,35.95,79066.09,0.0,0.34985,0.00034,11.35214]
[1776883821791,35.95,79058.96,0.0,0.34745,0.00034,11.32257]
[1776883824811,35.95,79055.69,0.0,0.34636,0.00033,11.30894]
[1776883827832,35.95,79060.05,0.0,0.34783,0.00034,11.32727]
[1776883832867,35.95,79062.62,0.0,0.34861,0.00034,11.32978]
[1776883837905,35.96,79061.6,0.0,0.34829,0.00034,11.32583]
[1776883838117,35.96,79061.6,0.0,0.34829,0.00034,11.32583]
[1776883838912,35.96,79060.92,0.0,0.34807,0.00034,11.32307]
[1776883840223,35.96,79061.79,0.0,0.34837,0.00034,11.32674]
[1776883840926,35.96,79061.78,0.0,0.34837,0.00034,11.32676]
[1776883842940,35.97,79066.39,0.0,0.34993,0.00034,11.34591]
[1776883847976,35.97,79063.11,0.0,0.34884,0.00034,11.3326]
[1776883852486,35.97,79063.55,0.0,0.349,0.00034,11.33457]
[1776883852588,35.98,79063.0,0.0,0.34883,0.00034,11.3324]
[1776883853216,35.98,79063.0,0.0,0.34883,0.00034,11.3324]
[1776883853313,35.98,79062.99,0.0,0.34883,0.00034,11.33241]
[1776883856473,35.98,79064.8,0.0,0.34944,0.00034,11.33998]
[1776883856575,35.98,79064.41,0.0,0.34932,0.00034,11.33842]
[1776883858345,35.98,79064.6,0.0,0.34939,0.00034,11.33925]
[1776883858447,35.98,79065.28,0.0,0.34962,0.00034,11.3421]
[1776883859072,35.98,79065.28,0.0,0.34962,0.00034,11.3421]
[1776883859217,35.98,79065.28,0.0,0.34962,0.00034,11.3421]
[1776883859321,35.98,79065.28,0.0,0.34962,0.00034,11.3421]
[1776883859453,35.98,79065.28,0.0,0.34962,0.00034,11.3421]
[1776883859537,35.98,79065.28,0.0,0.34962,0.00034,11.3421]
[1776883859690,35.98,79065.28,0.0,0.34962,0.00034,11.3421]
[1776883859767,35.98,79067.24,0.0,0.35028,0.00034,11.35021]
[1776883860072,35.98,79067.24,0.0,0.35028,0.00034,11.35021]
[1776883860987,35.98,79080.97,0.0,0.35491,0.00034,11.40586]
[1776883861672,35.98,79088.62,0.0,0.3575,0.00034,11.43623]
[1776883867108,35.99,79087.99,0.0,0.35731,0.00034,11.43398]
[1776883871097,35.99,79085.13,0.0,0.35635,0.00034,11.42281]
[1776883871761,35.99,79076.58,0.0,0.35347,0.00034,11.38872]
[1776883872985,35.99,79076.58,0.0,0.35347,0.00034,11.38872]
[1776883873026,35.99,79076.58,0.0,0.35347,0.00034,11.38874]
[1776883873981,35.99,79076.58,0.0,0.35347,0.00034,11.38874]
[1776883873671,35.99,79065.82,0.0,0.34986,0.00034,11.34499]
[1776883874500,35.99,79065.82,0.0,0.34986,0.00034,11.34499]
[1776883874509,35.99,79065.82,0.0,0.34986,0.00034,11.34499]
[1776883874823,35.99,79060.87,0.0,0.34819,0.00034,11.32453]
[1776883875272,35.99,79060.87,0.0,0.34819,0.00034,11.32453]
[1776883875311,36.0,79062.07,0.0,0.3486,0.00034,11.32954]
[1776883880200,36.0,79065.42,0.0,0.34973,0.00034,11.34346]
[1776883882211,36.0,79065.63,0.0,0.3498,0.00034,11.34435]
[1776883882236,36.0,79065.63,0.0,0.3498,0.00034,11.34435]
[1776883882846,36.0,79065.63,0.0,0.3498,0.00034,11.34435]
[1776883882944,36.0,79064.23,0.0,0.34934,0.00034,11.3386]
[1776883888256,36.0,79065.4,0.0,0.34974,0.00034,11.34357]
[1776883889263,36.0,79061.09,0.0,0.34829,0.00034,11.32577]
[1776883890828,36.0,79061.09,0.0,0.34829,0.00034,11.32577]
[1776883890832,36.0,79057.09,0.0,0.34696,0.00033,11.30912]
[1776883894727,36.0,79056.42,0.0,0.34664,0.00033,11.29803]
[1776883894798,36.0,79055.91,0.0,0.34647,0.00033,11.29591]
[1776883895583,36.0,79055.91,0.0,0.34647,0.00033,11.29591]
[1776883895685,36.0,79055.59,0.0,0.34636,0.00033,11.29459]
[1776883900728,36.0,79054.76,0.0,0.34609,0.00033,11.29117]
[1776883905877,36.01,79053.16,0.0,0.34556,0.00033,11.28452]
[1776883910923,36.01,79055.1,0.0,0.34622,0.00033,11.29275]
[1776883912429,36.01,79059.96,0.0,0.34785,0.00034,11.31306]
[1776883915326,36.01,79061.42,0.0,0.34834,0.00034,11.31918]
[1776883915939,36.01,79061.42,0.0,0.34834,0.00034,11.31918]
[1776883916346,36.01,79062.98,0.0,0.34886,0.00034,11.32563]
[1776883916819,36.01,79062.98,0.0,0.34886,0.00034,11.32563]
[1776883916920,36.01,79066.68,0.0,0.3501,0.00034,11.34086]
[1776883917568,36.01,79073.61,0.0,0.35244,0.00034,11.36911]
[1776883920513,36.01,79069.85,0.0,0.35116,0.00034,11.35377]
[1776883922947,36.01,79069.77,0.0,0.35114,0.00034,11.35343]
[1776883923048,36.01,79069.45,0.0,0.35103,0.00034,11.35211]
[1776883924376,36.01,79069.45,0.0,0.35103,0.00034,11.3521]
[1776883924513,36.01,79070.5,0.0,0.35138,0.00034,11.35638]
[1776883927976,36.0,79076.6,0.0,0.35343,0.00034,11.38105]
[1776883930332,36.0,79075.61,0.0,0.35309,0.00034,11.37701]
[1776883930353,36.0,79075.61,0.0,0.35309,0.00034,11.37701]
[1776883930555,36.0,79075.56,0.0,0.35308,0.00034,11.37679]
[1776883931466,36.0,79075.56,0.0,0.35308,0.00034,11.37679]
[1776883931697,36.0,79075.56,0.0,0.35308,0.00034,11.37679]
[1776883931994,36.0,79086.49,0.0,0.35676,0.00034,11.42039]
[1776883932070,36.0,79086.49,0.0,0.35676,0.00034,11.42039]
[1776883932079,36.0,79086.49,0.0,0.35676,0.00034,11.42039]
[1776883933067,36.0,79086.22,0.0,0.35667,0.00034,11.41929]
[1776883933921,36.0,79086.22,0.0,0.35667,0.00034,11.41929]
[1776883934022,36.0,79080.95,0.0,0.35489,0.00034,11.39833]
[1776883934523,36.0,79080.95,0.0,0.35489,0.00034,11.39833]
[1776883934690,36.0,79077.5,0.0,0.35372,0.00034,11.38449]
[1776883937050,36.0,79077.51,0.0,0.35372,0.00034,11.38452]
[1776883937051,36.0,79081.78,0.0,0.35516,0.00034,11.4016]
[1776883937663,36.0,79087.06,0.0,0.35695,0.00034,11.42255]
[1776883942838,36.0,79089.35,0.0,0.35772,0.00034,11.43156]
[1776883944335,36.0,79088.99,0.0,0.3576,0.00034,11.43016]
[1776883944659,36.0,79088.99,0.0,0.3576,0.00034,11.43016]
[1776883944846,36.0,79088.99,0.0,0.3576,0.00034,11.43016]
[1776883944917,36.0,79088.99,0.0,0.3576,0.00034,11.43016]
[1776883944926,36.0,79088.99,0.0,0.3576,0.00034,11.43016]
[1776883945051,36.0,79088.99,0.0,0.3576,0.00034,11.43016]
[1776883944990,36.0,79093.21,0.0,0.35903,0.00034,11.44666]
[1776883945120,36.0,79093.21,0.0,0.35903,0.00034,11.44666]
[1776883945248,36.0,79093.21,0.0,0.35903,0.00034,11.44666]
[1776883945353,36.0,79093.21,0.0,0.35903,0.00034,11.44666]
[1776883945468,36.0,79093.21,0.0,0.35903,0.00034,11.44666]
[1776883946019,36.0,79101.37,0.0,0.3618,0.00034,11.47818]
[1776883948682,36.0,79104.89,0.0,0.36301,0.00034,11.49166]
[1776883949717,36.0,79104.89,0.0,0.36301,0.00034,11.49166]
[1776883950026,36.0,79105.02,0.0,0.36305,0.00034,11.49217]
[1776883951627,36.0,79104.97,0.0,0.36304,0.00034,11.492]
[1776883951728,36.0,79104.68,0.0,0.36285,0.00034,11.48268]
[1776883954424,36.0,79104.0,0.0,0.36262,0.00034,11.48012]
[1776883955077,36.0,79104.0,0.0,0.36262,0.00034,11.48012]
[1776883954725,36.01,79103.3,0.0,0.36239,0.00034,11.47747]
[1776883955731,36.01,79103.46,0.0,0.36244,0.00034,11.4781]
[1776883960757,36.01,79102.52,0.0,0.36212,0.00034,11.47449]
[1776883966752,36.0,79103.44,0.0,0.36243,0.00034,11.47791]
[1776883972063,36.0,79106.25,0.0,0.36338,0.00034,11.48854]
[1776883973592,36.0,79106.57,0.0,0.36349,0.00034,11.48972]
[1776883973864,36.0,79110.37,0.0,0.36478,0.00034,11.50406]
[1776883976888,36.0,79116.11,0.0,0.36674,0.00034,11.52549]
[1776883977210,36.0,79116.11,0.0,0.36674,0.00034,11.52549]
[1776883977892,36.0,79116.74,0.0,0.36696,0.00034,11.52783]
[1776883978862,36.0,79116.74,0.0,0.36696,0.00034,11.52783]
[1776883979047,36.0,79116.98,0.0,0.36704,0.00034,11.5287]
[1776883979245,36.0,79116.98,0.0,0.36704,0.00034,11.5287]
[1776883979417,36.0,79116.98,0.0,0.36704,0.00034,11.5287]
[1776883979510,36.0,79116.98,0.0,0.36704,0.00034,11.5287]
[1776883979627,36.0,79116.98,0.0,0.36704,0.00034,11.5287]
[1776883979907,36.0,79116.98,0.0,0.36704,0.00034,11.52868]
[1776883980172,36.0,79116.98,0.0,0.36704,0.00034,11.52868]
[1776883980201,36.0,79116.98,0.0,0.36704,0.00034,11.52868]
[1776883980222,36.0,79116.98,0.0,0.36704,0.00034,11.52868]
[1776883980302,36.0,79116.98,0.0,0.36704,0.00034,11.52868]
[1776883980405,36.0,79116.98,0.0,0.36704,0.00034,11.52868]
[1776883980489,36.0,79116.98,0.0,0.36704,0.00034,11.52868]
[1776883980914,36.0,79124.02,0.0,0.36944,0.00034,11.55452]
[1776883982929,36.0,79129.82,0.0,0.37143,0.00034,11.57547]
[1776883983389,36.0,79129.82,0.0,0.37143,0.00034,11.57547]
[1776883983449,36.0,79129.82,0.0,0.37143,0.00034,11.57547]
[1776883983490,36.0,79129.82,0.0,0.37143,0.00034,11.57547]
[1776883983601,36.0,79129.82,0.0,0.37143,0.00034,11.57547]
[1776883984039,36.0,79143.41,0.0,0.3761,0.00034,11.62349]
[1776883989978,36.01,79143.12,0.0,0.37603,0.00034,11.62276]
[1776883994189,36.01,79142.23,0.0,0.37573,0.00034,11.61972]
[1776883994279,36.01,79142.23,0.0,0.37573,0.00034,11.61972]
[1776883996019,36.01,79135.96,0.0,0.37357,0.00034,11.59773]
[1776883996539,36.01,79135.96,0.0,0.37357,0.00034,11.59773]
[1776883996564,36.01,79135.96,0.0,0.37357,0.00034,11.59773]
[1776883998398,36.01,79133.79,0.0,0.37283,0.00034,11.59003]
[1776883999039,36.01,79133.03,0.0,0.37257,0.00034,11.58734]
[1776884004075,36.01,79131.11,0.0,0.37192,0.00034,11.58056]
[1776884009112,36.02,79132.86,0.0,0.37253,0.00034,11.58688]
[1776884010112,36.02,79132.86,0.0,0.37253,0.00034,11.58688]
[1776884010117,36.02,79133.81,0.0,0.37285,0.00034,11.59028]
[1776884015152,36.02,79132.6,0.0,0.37236,0.00034,11.57786]
[1776884017650,36.02,79133.32,0.0,0.37261,0.00034,11.58046]
[1776884017712,36.02,79133.32,0.0,0.37261,0.00034,11.58046]
[1776884018683,36.02,79132.92,0.0,0.37248,0.00034,11.57905]
[1776884018970,36.02,79127.69,0.0,0.37068,0.00034,11.56026]
[1776884020729,36.02,79127.69,0.0,0.37068,0.00034,11.56026]
[1776884020826,36.02,79124.32,0.0,0.36952,0.00034,11.54801]
[1776884021378,36.02,79124.32,0.0,0.36952,0.00034,11.54801]
[1776884021447,36.02,79124.32,0.0,0.36952,0.00034,11.54801]
[1776884021548,36.02,79120.75,0.0,0.3683,0.00034,11.53496]
[1776884022756,36.02,79120.75,0.0,0.3683,0.00034,11.53496]
[1776884023025,36.02,79116.0,0.0,0.36667,0.00034,11.51744]
[1776884023559,36.02,79116.0,0.0,0.36667,0.00034,11.51744]
[1776884023621,36.02,79113.47,0.0,0.36581,0.00034,11.50804]
[1776884024646,36.02,79113.47,0.0,0.36581,0.00034,11.50804]
[1776884024725,36.02,79113.47,0.0,0.36581,0.00034,11.50804]
[1776884024946,36.02,79107.7,0.0,0.36384,0.00034,11.48637]
[1776884026817,36.02,79098.89,0.0,0.36084,0.00034,11.45276]
[1776884029476,36.02,79096.13,0.0,0.3599,0.00034,11.4421]
[1776884029525,36.02,79096.13,0.0,0.3599,0.00034,11.4421]
[1776884029686,36.02,79092.77,0.0,0.35876,0.00034,11.42905]
[1776884030904,36.02,79092.77,0.0,0.35876,0.00034,11.42905]
[1776884031158,36.01,79092.49,0.0,0.35866,0.00034,11.42793]
[1776884032913,36.01,79087.41,0.0,0.35694,0.00034,11.408]
[1776884036067,36.01,79085.94,0.0,0.35644,0.00034,11.40218]
[1776884036169,36.01,79084.99,0.0,0.35612,0.00034,11.39841]
[1776884036520,36.01,79074.4,0.0,0.35254,0.00034,11.356]
[1776884037262,36.01,79074.4,0.0,0.35254,0.00034,11.356]
[1776884037295,36.01,79074.4,0.0,0.35254,0.00034,11.356]
[1776884037670,36.01,79071.18,0.0,0.35146,0.00034,11.34293]
[1776884038288,36.01,79071.18,0.0,0.35146,0.00034,11.34293]
[1776884038293,36.01,79071.18,0.0,0.35146,0.00034,11.34293]
[1776884038302,36.01,79071.18,0.0,0.35146,0.00034,11.34293]
[1776884038783,36.01,79071.0,0.0,0.35139,0.00034,11.3422]
[1776884039975,36.01,79071.0,0.0,0.35139,0.00034,11.3422]
[1776884040076,36.01,79069.56,0.0,0.35091,0.00034,11.33633]
[1776884040297,36.01,79069.56,0.0,0.35091,0.00034,11.33633]
[1776884041049,36.01,79067.69,0.0,0.35028,0.00034,11.32869]
[1776884043453,36.01,79064.23,0.0,0.34912,0.00034,11.31443]
[1776884050124,36.01,79062.8,0.0,0.34864,0.00034,11.30852]
[1776884051167,36.01,79059.9,0.0,0.34766,0.00034,11.29651]
[1776884051578,36.01,79059.9,0.0,0.34766,0.00034,11.29651]
[1776884051679,36.01,79059.84,0.0,0.34764,0.00034,11.29626]
[1776884052426,36.01,79059.84,0.0,0.34764,0.00034,11.29626]
[1776884052517,36.01,79060.12,0.0,0.34774,0.00034,11.29742]
[1776884053679,36.01,79060.12,0.0,0.34774,0.00034,11.29742]
[1776884054044,36.01,79060.12,0.0,0.34774,0.00034,11.29742]
[1776884054438,36.01,79059.44,0.0,0.34751,0.00034,11.29459]
[1776884054476,36.01,79059.44,0.0,0.34751,0.00034,11.29459]
[1776884055116,36.01,79059.44,0.0,0.34751,0.00034,11.29459]
[1776884055163,36.01,79059.44,0.0,0.34751,0.00034,11.29459]
[1776884054530,36.01,79058.64,0.0,0.34724,0.00034,11.29126]
[1776884055647,36.01,79058.64,0.0,0.34724,0.00034,11.29126]
[1776884055731,36.01,79058.64,0.0,0.34724,0.00034,11.29126]
[1776884055803,36.01,79055.72,0.0,0.34626,0.00034,11.27903]
[1776884056648,36.01,79055.72,0.0,0.34626,0.00034,11.27903]
[1776884056662,36.01,79053.06,0.0,0.34537,0.00033,11.26783]
[1776884059118,36.01,79061.95,0.0,0.34835,0.00034,11.30498]
[1776884060077,36.01,79061.95,0.0,0.34835,0.00034,11.30498]
[1776884060178,36.01,79069.07,0.0,0.35074,0.00034,11.3343]
[1776884060730,36.01,79075.2,0.0,0.35281,0.00034,11.35922]
[1776884062349,36.01,79075.2,0.0,0.35281,0.00034,11.3592]
[1776884062390,36.01,79075.2,0.0,0.35281,0.00034,11.3592]
[1776884062552,36.01,79075.2,0.0,0.35281,0.00034,11.3592]
[1776884062607,36.01,79075.2,0.0,0.35281,0.00034,11.3592]
[1776884062749,36.01,79075.2,0.0,0.35281,0.00034,11.3592]
[1776884062769,36.01,79079.19,0.0,0.35415,0.00034,11.37525]
[1776884063517,36.01,79079.19,0.0,0.35415,0.00034,11.37525]
[1776884063547,36.01,79079.19,0.0,0.35415,0.00034,11.37525]
[1776884063559,36.01,79079.19,0.0,0.35415,0.00034,11.37525]
[1776884063649,36.01,79083.67,0.0,0.35567,0.00034,11.39315]
[1776884065246,36.01,79083.67,0.0,0.35567,0.00034,11.39316]
[1776884065976,36.01,79082.95,0.0,0.35543,0.00034,11.3903]
[1776884071193,36.02,79084.31,0.0,0.3559,0.00034,11.39585]
[1776884076209,36.02,79084.04,0.0,0.35573,0.00034,11.38667]
[1776884080258,36.02,79080.87,0.0,0.35468,0.00034,11.37421]
[1776884080975,36.02,79080.87,0.0,0.35468,0.00034,11.37421]
[1776884081076,36.03,79080.96,0.0,0.35471,0.00034,11.37461]
[1776884081397,36.03,79080.96,0.0,0.35471,0.00034,11.37461]
[1776884082106,36.03,79080.96,0.0,0.35471,0.00034,11.37461]
[1776884082109,36.03,79080.96,0.0,0.35471,0.00034,11.37461]
[1776884082115,36.03,79080.96,0.0,0.35471,0.00034,11.37461]
[1776884082201,36.03,79080.96,0.0,0.35471,0.00034,11.37461]
[1776884082128,36.03,79080.3,0.0,0.35449,0.00034,11.37201]
[1776884085687,36.03,79079.24,0.0,0.35414,0.00034,11.36783]
[1776884085828,36.03,79079.24,0.0,0.35414,0.00034,11.36783]
[1776884086076,36.03,79079.24,0.0,0.35414,0.00034,11.36783]
[1776884086162,36.03,79075.83,0.0,0.35299,0.00034,11.35417]
[1776884087682,36.03,79062.6,0.0,0.34854,0.00034,11.30012]
[1776884090571,36.03,79062.67,0.0,0.34857,0.00034,11.30047]
[1776884090635,36.03,79062.67,0.0,0.34857,0.00034,11.30047]
[1776884090688,36.03,79062.89,0.0,0.34864,0.00034,11.30141]
[1776884091621,36.03,79062.89,0.0,0.34864,0.00034,11.30141]
[1776884091650,36.03,79062.89,0.0,0.34864,0.00034,11.30141]
[1776884091676,36.03,79062.89,0.0,0.34864,0.00034,11.30141]
[1776884092395,36.03,79062.28,0.0,0.34844,0.00034,11.29888]
[1776884092704,36.03,79062.28,0.0,0.34844,0.00034,11.29888]
[1776884095809,36.03,79065.33,0.0,0.34946,0.00034,11.31148]
[1776884095842,36.03,79065.33,0.0,0.34946,0.00034,11.31148]
[1776884095848,36.03,79065.33,0.0,0.34946,0.00034,11.31148]
[1776884095944,36.03,79071.67,0.0,0.3516,0.00034,11.33742]
[1776884096565,36.03,79071.67,0.0,0.3516,0.00034,11.33742]
[1776884096595,36.03,79071.67,0.0,0.3516,0.00034,11.33742]
[1776884096729,36.03,79071.67,0.0,0.35159,0.00034,11.3374]
[1776884097271,36.03,79071.67,0.0,0.35159,0.00034,11.3374]
[1776884097322,36.03,79071.67,0.0,0.35159,0.00034,11.3374]
[1776884097334,36.03,79071.67,0.0,0.35159,0.00034,11.3374]
[1776884098118,36.03,79069.61,0.0,0.3509,0.00034,11.32898]
[1776884099068,36.03,79069.61,0.0,0.3509,0.00034,11.32898]
[1776884099094,36.03,79069.61,0.0,0.3509,0.00034,11.32898]
[1776884099169,36.03,79066.47,0.0,0.34984,0.00034,11.3161]
[1776884099272,36.03,79066.47,0.0,0.34984,0.00034,11.3161]
[1776884099995,36.03,79066.47,0.0,0.34984,0.00034,11.3161]
[1776884100096,36.03,79062.36,0.0,0.34846,0.00034,11.29914]
[1776884100960,36.03,79062.36,0.0,0.34846,0.00034,11.29914]
[1776884101061,36.03,79060.95,0.0,0.34798,0.00034,11.29329]
[1776884106801,36.03,79059.66,0.0,0.34755,0.00034,11.28797]
[1776884109822,36.03,79056.36,0.0,0.34644,0.00034,11.27417]
[1776884110264,36.03,79056.36,0.0,0.34644,0.00034,11.27417]
[1776884110322,36.03,79056.36,0.0,0.34644,0.00034,11.27417]
[1776884111869,36.03,79055.25,0.0,0.34607,0.00034,11.26951]
[1776884111886,36.03,79055.25,0.0,0.34607,0.00034,11.26951]
[1776884111939,36.03,79054.97,0.0,0.34598,0.00034,11.26832]
[1776884115216,36.03,79053.56,0.0,0.3455,0.00033,11.26237]
[1776884115264,36.03,79053.56,0.0,0.3455,0.00033,11.26237]
[1776884115984,36.03,79053.43,0.0,0.34546,0.00033,11.26182]
[1776884116217,36.03,79053.43,0.0,0.34546,0.00033,11.26182]
[1776884116261,36.03,79048.7,0.0,0.34388,0.00033,11.24181]
[1776884118445,36.03,79047.96,0.0,0.34363,0.00033,11.23867]
[1776884118885,36.03,79047.25,0.0,0.34339,0.00033,11.23566]
[1776884123629,36.03,79045.36,0.0,0.34277,0.00033,11.22765]
[1776884123979,36.03,79045.36,0.0,0.34277,0.00033,11.22765]
[1776884124095,36.03,79045.36,0.0,0.34277,0.00033,11.22765]
[1776884124196,36.03,79041.88,0.0,0.34161,0.00033,11.21275]
[1776884124440,36.03,79041.88,0.0,0.34161,0.00033,11.21275]
[1776884124926,36.03,79041.88,0.0,0.34161,0.00033,11.21276]
[1776884128235,36.03,79034.88,0.0,0.33928,0.00033,11.18253]
[1776884129389,36.03,79034.88,0.0,0.33928,0.00033,11.18257]
[1776884129418,36.03,79034.88,0.0,0.33928,0.00033,11.18257]
[1776884130138,36.03,79034.88,0.0,0.33928,0.00033,11.18257]
[1776884130239,36.03,79035.04,0.0,0.33934,0.00033,11.18328]
[1776884136004,36.04,79037.13,0.0,0.33995,0.00033,11.18423]
[1776884141038,36.04,79037.14,0.0,0.33997,0.00033,11.18442]
[1776884143178,36.04,79036.8,0.0,0.33986,0.00033,11.18297]
[1776884143253,36.04,79036.8,0.0,0.33986,0.00033,11.18297]
[1776884143251,36.04,79034.63,0.0,0.33914,0.00033,11.17355]
[1776884145071,36.04,79027.46,0.0,0.33675,0.00033,11.14213]
[1776884147264,36.04,79027.03,0.0,0.33661,0.00033,11.14025]
[1776884148029,36.04,79026.9,0.0,0.33657,0.00033,11.13969]
[1776884151111,36.04,79022.78,0.0,0.3352,0.00033,11.12146]
[1776884152297,36.04,79022.78,0.0,0.3352,0.00033,11.12146]
[1776884152120,36.04,79018.6,0.0,0.33382,0.00033,11.10284]
[1776884152398,36.04,79016.93,0.0,0.33327,0.00033,11.09539]
[1776884155789,36.04,79019.79,0.0,0.33423,0.00033,11.10829]
[1776884156147,36.04,79019.89,0.0,0.33426,0.00033,11.10878]
[1776884158706,36.05,79022.74,0.0,0.33521,0.00033,11.12155]
[1776884159170,36.05,79028.5,0.0,0.33713,0.00033,11.1471]
[1776884160280,36.05,79041.51,0.0,0.34146,0.00033,11.20378]
[1776884162190,36.05,79035.36,0.0,0.33942,0.00033,11.17727]
[1776884163527,36.05,79034.17,0.0,0.33903,0.00033,11.17214]
[1776884164307,36.05,79031.68,0.0,0.3382,0.00033,11.16132]
[1776884165314,36.05,79027.65,0.0,0.33687,0.00033,11.14362]
[1776884172259,36.05,79027.78,0.0,0.33692,0.00033,11.14431]
[1776884177295,36.06,79027.02,0.0,0.33668,0.00033,11.14109]
[1776884182329,36.06,79027.55,0.0,0.33687,0.00033,11.14365]
[1776884188310,36.06,79027.49,0.0,0.33686,0.00033,11.14356]
[1776884192227,36.06,79027.42,0.0,0.33675,0.00033,11.13496]
[1776884192333,36.07,79027.08,0.0,0.33664,0.00033,11.1335]
[1776884192472,36.07,79027.08,0.0,0.33664,0.00033,11.1335]
[1776884192729,36.07,79027.08,0.0,0.33664,0.00033,11.1335]
[1776884192959,36.07,79027.08,0.0,0.33664,0.00033,11.1335]
[1776884193072,36.07,79027.08,0.0,0.33664,0.00033,11.1335]
[1776884193151,36.07,79018.06,0.0,0.33365,0.00033,11.09349]
[1776884194228,36.07,79018.06,0.0,0.33365,0.00033,11.09349]
[1776884194331,36.07,79007.99,0.0,0.33033,0.00033,11.04806]
[1776884195016,36.07,79002.64,0.0,0.32857,0.00033,11.02361]
[1776884200461,36.07,79001.72,0.0,0.32828,0.00033,11.0196]
[1776884201661,36.07,79001.72,0.0,0.32828,0.00033,11.0196]
[1776884201667,36.07,79001.72,0.0,0.32828,0.00033,11.0196]
[1776884201980,36.07,78995.63,0.0,0.32629,0.00033,10.99155]
[1776884207507,36.08,78993.16,0.0,0.3255,0.00033,10.98032]
[1776884211137,36.08,78995.9,0.0,0.3264,0.00033,10.99315]
[1776884211330,36.08,78995.79,0.0,0.32637,0.00033,10.99273]
[1776884216725,36.08,78994.68,0.0,0.32603,0.00033,10.98785]
[1776884216826,36.09,78994.59,0.0,0.32601,0.00033,10.98761]
[1776884222387,36.09,78991.69,0.0,0.32508,0.00033,10.97432]
[1776884222400,36.09,78997.26,0.0,0.32691,0.00033,11.00024]
[1776884227648,36.09,78994.62,0.0,0.32606,0.00033,10.98822]
[1776884230658,36.09,78995.97,0.0,0.32651,0.00033,10.99456]
[1776884231109,36.09,78998.78,0.0,0.32743,0.00033,11.00758]
[1776884233096,36.1,79010.27,0.0,0.33122,0.00033,11.06026]
[1776884234174,36.1,79015.65,0.0,0.333,0.00033,11.08456]
[1776884234911,36.1,79015.65,0.0,0.333,0.00033,11.08456]
[1776884235227,36.1,79015.65,0.0,0.333,0.00033,11.08456]
[1776884237282,36.1,79003.9,0.0,0.32914,0.00033,11.03148]
[1776884240832,36.1,79002.18,0.0,0.32859,0.00033,11.02376]
[1776884240874,36.1,79002.18,0.0,0.32859,0.00033,11.02376]
[1776884241134,36.1,79002.25,0.0,0.32861,0.00033,11.02413]
[1776884242754,36.1,78998.64,0.0,0.32743,0.00033,11.00757]
[1776884246123,36.11,78995.03,0.0,0.32625,0.00033,10.99097]
[1776884251817,36.11,78993.72,0.0,0.32573,0.00033,10.97661]
[1776884254242,36.11,78993.93,0.0,0.3258,0.00033,10.97762]
[1776884254289,36.11,78992.18,0.0,0.32524,0.00033,10.96953]
[1776884255174,36.11,78992.18,0.0,0.32524,0.00033,10.96953]
[1776884255275,36.11,78992.64,0.0,0.32539,0.00033,10.97172]
[1776884256719,36.11,78992.64,0.0,0.32539,0.00033,10.97176]
[1776884257278,36.11,78992.64,0.0,0.32539,0.00033,10.97176]
[1776884257366,36.11,78992.64,0.0,0.32539,0.00033,10.97176]
[1776884257379,36.11,78992.65,0.0,0.3254,0.00033,10.97186]
[1776884257942,36.11,78988.43,0.0,0.32402,0.00033,10.95221]
[1776884263902,36.12,78988.18,0.0,0.32395,0.00033,10.95121]
[1776884268939,36.12,78987.06,0.0,0.32359,0.00033,10.94604]
[1776884273973,36.12,78987.53,0.0,0.32376,0.00033,10.94835]
[1776884278052,36.12,78987.61,0.0,0.32379,0.00033,10.94879]
[1776884278083,36.12,78987.61,0.0,0.32379,0.00033,10.94879]
[1776884278723,36.12,78990.2,0.0,0.32463,0.00033,10.96091]
[1776884279006,36.12,78990.2,0.0,0.32463,0.00033,10.96092]
[1776884279814,36.12,78990.2,0.0,0.32463,0.00033,10.96092]
[1776884279912,36.12,78990.2,0.0,0.32463,0.00033,10.96092]
[1776884280166,36.12,78990.2,0.0,0.32463,0.00033,10.96092]
[1776884280241,36.12,78990.2,0.0,0.32463,0.00033,10.96092]
[1776884280298,36.12,78995.63,0.0,0.32641,0.00033,10.98622]
[1776884281410,36.12,79014.33,0.0,0.33257,0.00033,11.07157]
[1776884282221,36.12,79014.33,0.0,0.33257,0.00033,11.07157]
[1776884282323,36.12,79019.0,0.0,0.33412,0.00033,11.09259]
[1776884282816,36.12,79019.0,0.0,0.33412,0.00033,11.09259]
[1776884283155,36.12,79017.93,0.0,0.33377,0.00033,11.08786]
[1776884284737,36.12,79017.93,0.0,0.33377,0.00033,11.08785]
[1776884285054,36.12,79018.41,0.0,0.33393,0.00033,11.09003]
[1776884285549,36.12,79018.41,0.0,0.33393,0.00033,11.09003]
[1776884285614,36.12,79018.41,0.0,0.33393,0.00033,11.09003]
[1776884286191,36.12,79011.2,0.0,0.33155,0.00033,11.05765]
[1776884288322,36.12,79016.62,0.0,0.33334,0.00033,11.08201]
[1776884292059,36.12,79015.43,0.0,0.33294,0.00033,11.07667]
[1776884292135,36.12,79015.15,0.0,0.33285,0.00033,11.07541]
[1776884292554,36.12,79015.15,0.0,0.33285,0.00033,11.07541]
[1776884293373,36.12,79015.15,0.0,0.33285,0.00033,11.07541]
[1776884293110,36.12,79015.15,0.0,0.33285,0.00033,11.0754]
[1776884296125,36.12,79015.0,0.0,0.3328,0.00033,11.07471]
[1776884296227,36.12,79014.97,0.0,0.33279,0.00033,11.07457]
[1776884296834,36.12,79014.97,0.0,0.33279,0.00033,11.07457]
[1776884297380,36.12,79014.97,0.0,0.33279,0.00033,11.07457]
[1776884297138,36.12,79014.97,0.0,0.33279,0.00033,11.07457]
[1776884298146,36.12,79011.95,0.0,0.33179,0.00033,11.06097]
[1776884299292,36.12,79011.95,0.0,0.33179,0.00033,11.06097]
[1776884299393,36.12,79008.24,0.0,0.33057,0.00033,11.04419]
[1776884302342,36.12,79008.75,0.0,0.33074,0.00033,11.04654]
[1776884302475,36.12,79008.75,0.0,0.33074,0.00033,11.04654]
[1776884302426,36.12,79005.31,0.0,0.32961,0.00033,11.03088]
[1776884302521,36.12,79005.31,0.0,0.32961,0.00033,11.03088]
[1776884302984,36.12,79005.31,0.0,0.32961,0.00033,11.03088]
[1776884303309,36.12,79005.31,0.0,0.32961,0.00033,11.03088]
[1776884303341,36.12,79005.31,0.0,0.32961,0.00033,11.03088]
[1776884303520,36.12,79004.06,0.0,0.32919,0.00033,11.02517]
[1776884303558,36.12,79004.06,0.0,0.32919,0.00033,11.02517]
[1776884303612,36.12,79004.06,0.0,0.32919,0.00033,11.02517]
[1776884307724,36.12,79001.97,0.0,0.32851,0.00033,11.0156]
[1776884307772,36.12,79001.97,0.0,0.32851,0.00033,11.0156]
[1776884307953,36.12,79001.97,0.0,0.32851,0.00033,11.0156]
[1776884308011,36.12,79001.97,0.0,0.32851,0.00033,11.0156]
[1776884313765,36.12,79000.79,0.0,0.32802,0.00033,11.00174]
[1776884313893,36.12,79000.79,0.0,0.32802,0.00033,11.00174]
[1776884314519,36.12,79000.88,0.0,0.32805,0.00033,11.00216]
[1776884315268,36.12,79002.12,0.0,0.32845,0.00033,11.00786]
[1776884320298,36.12,78999.14,0.0,0.32748,0.00033,10.99418]
[1776884320874,36.12,78999.14,0.0,0.32748,0.00033,10.99418]
[1776884320927,36.12,78999.14,0.0,0.32748,0.00033,10.99418]
[1776884321306,36.12,78999.17,0.0,0.32749,0.00033,10.99433]
[1776884321639,36.12,78999.17,0.0,0.32749,0.00033,10.99433]
[1776884322292,36.12,78999.17,0.0,0.32749,0.00033,10.99433]
[1776884322359,36.13,78991.31,0.0,0.32491,0.00033,10.95792]
[1776884323204,36.13,78991.31,0.0,0.32491,0.00033,10.95792]
[1776884323321,36.13,78991.31,0.0,0.32491,0.00033,10.95795]
[1776884326341,36.13,78986.97,0.0,0.3235,0.00033,10.93778]
[1776884329362,36.13,78990.53,0.0,0.32468,0.00033,10.95459]
[1776884334397,36.13,78987.37,0.0,0.32366,0.00033,10.94006]
[1776884335328,36.13,78987.37,0.0,0.32366,0.00033,10.94006]
[1776884335429,36.13,78986.76,0.0,0.32347,0.00033,10.93726]
[1776884336072,36.13,78986.76,0.0,0.32347,0.00033,10.93726]
[1776884336412,36.14,78986.76,0.0,0.32347,0.00033,10.93732]
[1776884341446,36.14,78986.95,0.0,0.32356,0.00033,10.93854]
[1776884342562,36.14,78986.05,0.0,0.32327,0.00033,10.93439]
[1776884343460,36.14,78989.51,0.0,0.32441,0.00033,10.95066]
[1776884345080,36.14,78989.5,0.0,0.32441,0.00033,10.95067]
[1776884345475,36.14,78989.3,0.0,0.32434,0.00033,10.94979]
[1776884347399,36.15,78987.58,0.0,0.32379,0.00033,10.9418]
[1776884347432,36.15,78987.58,0.0,0.32379,0.00033,10.9418]
[1776884348956,36.15,78985.14,0.0,0.32299,0.00033,10.9304]
[1776884349501,36.15,78985.3,0.0,0.32305,0.00033,10.93118]
[1776884352126,36.15,78982.88,0.0,0.32226,0.00033,10.91983]
[1776884352202,36.15,78982.88,0.0,0.32226,0.00033,10.91983]
[1776884352523,36.15,78981.63,0.0,0.32185,0.00033,10.91391]
[1776884353408,36.15,78981.63,0.0,0.32185,0.00033,10.91391]
[1776884353450,36.15,78981.63,0.0,0.32185,0.00033,10.91391]
[1776884355081,36.15,78980.37,0.0,0.32144,0.00033,10.90793]
[1776884355542,36.15,78973.58,0.0,0.31923,0.00032,10.87562]
[1776884356978,36.15,78979.59,0.0,0.32119,0.00033,10.90426]
[1776884358822,36.15,78979.59,0.0,0.32119,0.00033,10.90426]
[1776884359118,36.15,78983.38,0.0,0.32242,0.00033,10.92216]
[1776884361058,36.15,78983.38,0.0,0.32242,0.00033,10.92216]
[1776884361328,36.15,78983.38,0.0,0.32242,0.00033,10.92216]
[1776884367144,36.15,78986.17,0.0,0.32333,0.00033,10.93524]
[1776884367214,36.15,78986.17,0.0,0.32333,0.00033,10.93524]
[1776884367306,36.15,78986.17,0.0,0.32333,0.00033,10.93524]
[1776884367439,36.15,78986.17,0.0,0.32333,0.00033,10.93524]
[1776884367497,36.15,78986.17,0.0,0.32333,0.00033,10.93524]
[1776884367534,36.15,78985.78,0.0,0.3232,0.00033,10.93336]
[1776884368279,36.15,78985.78,0.0,0.3232,0.00033,10.93336]
[1776884368371,36.14,78988.41,0.0,0.32406,0.00033,10.94567]
[1776884369643,36.15,78991.84,0.0,0.32518,0.00033,10.96169]
[1776884374678,36.15,78991.2,0.0,0.32487,0.00033,10.95032]
[1776884377700,36.15,78994.97,0.0,0.32611,0.00033,10.96785]
[1776884379603,36.15,78994.55,0.0,0.32597,0.00033,10.9659]
[1776884379701,36.15,78994.55,0.0,0.32597,0.00033,10.9659]
[1776884379727,36.15,78994.55,0.0,0.32597,0.00033,10.9659]
[1776884379820,36.15,78994.55,0.0,0.32597,0.00033,10.9659]
[1776884379834,36.15,78994.55,0.0,0.32597,0.00033,10.9659]
[1776884379936,36.15,78994.55,0.0,0.32597,0.00033,10.9659]
[1776884379996,36.15,78994.55,0.0,0.32597,0.00033,10.9659]
[1776884380034,36.15,79002.19,0.0,0.32847,0.00033,11.0011]
[1776884382166,36.15,79002.19,0.0,0.32847,0.00033,11.00109]
[1776884382191,36.15,79002.19,0.0,0.32847,0.00033,11.00109]
[1776884382205,36.15,79002.19,0.0,0.32847,0.00033,11.00109]
[1776884382232,36.15,79011.99,0.0,0.33171,0.00033,11.04571]
[1776884387776,36.15,79010.87,0.0,0.33133,0.00033,11.04057]
[1776884389496,36.15,79010.87,0.0,0.33133,0.00033,11.04057]
[1776884389508,36.15,79012.01,0.0,0.3317,0.00033,11.0457]
[1776884397846,36.14,79012.91,0.0,0.33199,0.00033,11.04956]
[1776884400112,36.14,79015.6,0.0,0.33287,0.00033,11.06162]
[1776884400234,36.14,79015.6,0.0,0.33287,0.00033,11.06162]
[1776884400481,36.14,79015.6,0.0,0.33287,0.00033,11.06162]
[1776884400541,36.14,79015.6,0.0,0.33287,0.00033,11.06162]
[1776884400583,36.14,79014.83,0.0,0.33262,0.00033,11.05814]
[1776884400648,36.14,79014.83,0.0,0.33262,0.00033,11.05814]
[1776884400882,36.14,79014.83,0.0,0.33262,0.00033,11.05814]
[1776884400908,36.14,79014.83,0.0,0.33262,0.00033,11.05814]
[1776884401058,36.14,79014.83,0.0,0.33262,0.00033,11.05814]
[1776884401115,36.14,79014.83,0.0,0.33262,0.00033,11.05814]
[1776884401129,36.14,79026.66,0.0,0.33653,0.00033,11.11073]
[1776884401783,36.14,79026.66,0.0,0.33653,0.00033,11.11073]
[1776884402566,36.14,79033.17,0.0,0.33869,0.00033,11.13923]
[1776884402819,36.14,79033.17,0.0,0.33869,0.00033,11.13923]
[1776884402919,36.14,79033.17,0.0,0.33869,0.00033,11.13923]
[1776884403175,36.14,79033.17,0.0,0.33869,0.00033,11.13923]
[1776884403227,36.14,79033.17,0.0,0.33869,0.00033,11.13923]
[1776884403461,36.14,79018.64,0.0,0.33388,0.00033,11.07519]
[1776884403867,36.14,79018.64,0.0,0.33388,0.00033,11.07519]
[1776884404212,36.14,79018.64,0.0,0.33388,0.00033,11.07519]
[1776884404420,36.14,78989.74,0.0,0.32437,0.00033,10.94316]
[1776884404708,36.14,78989.74,0.0,0.32437,0.00033,10.94316]
[1776884405368,36.14,78989.74,0.0,0.32437,0.00033,10.94316]
[1776884405602,36.14,78989.74,0.0,0.32437,0.00033,10.94316]
[1776884405701,36.14,78972.61,0.0,0.31879,0.00032,10.86212]
[1776884405796,36.14,78972.61,0.0,0.31879,0.00032,10.86212]
[1776884406266,36.14,78972.61,0.0,0.31879,0.00032,10.86212]
[1776884406575,36.14,78972.61,0.0,0.31879,0.00032,10.86212]
[1776884406440,36.14,78967.01,0.0,0.31697,0.00032,10.83518]
[1776884407145,36.14,78967.01,0.0,0.31697,0.00032,10.83518]
[1776884407312,36.14,78967.01,0.0,0.31697,0.00032,10.83518]
[1776884407587,36.14,78963.92,0.0,0.31597,0.00032,10.82019]
[1776884407945,36.14,78963.92,0.0,0.31597,0.00032,10.82019]
[1776884408018,36.14,78951.63,0.0,0.312,0.00032,10.76005]
[1776884409345,36.14,78951.63,0.0,0.312,0.00032,10.76005]
[1776884409442,36.14,78951.63,0.0,0.312,0.00032,10.76005]
[1776884409544,36.14,78951.0,0.0,0.31179,0.00032,10.75685]
[1776884409917,36.14,78951.0,0.0,0.31179,0.00032,10.75685]
[1776884410320,36.14,78951.0,0.0,0.31179,0.00032,10.75685]
[1776884410426,36.14,78951.0,0.0,0.31179,0.00032,10.75685]
[1776884410529,36.14,78940.38,0.0,0.30838,0.00032,10.704]
[1776884411082,36.14,78940.38,0.0,0.30838,0.00032,10.704]
[1776884411183,36.14,78936.76,0.0,0.30722,0.00032,10.68579]
[1776884411875,36.14,78936.76,0.0,0.30722,0.00032,10.68579]
[1776884411941,36.14,78936.76,0.0,0.30722,0.00032,10.68579]
[1776884412331,36.14,78936.76,0.0,0.30722,0.00032,10.68579]
[1776884412397,36.14,78936.76,0.0,0.30722,0.00032,10.68579]
[1776884412453,36.14,78936.76,0.0,0.30722,0.00032,10.68579]
[1776884412528,36.14,78939.0,0.0,0.30793,0.00032,10.69698]
[1776884413276,36.14,78939.0,0.0,0.30793,0.00032,10.69698]
[1776884413617,36.14,78946.68,0.0,0.31039,0.00032,10.73531]
[1776884413963,36.14,78946.68,0.0,0.31039,0.00032,10.73531]
[1776884414053,36.14,78953.84,0.0,0.3127,0.00032,10.77072]
[1776884419232,36.14,78951.83,0.0,0.31206,0.00032,10.76089]
[1776884419291,36.14,78951.83,0.0,0.31206,0.00032,10.76089]
[1776884419897,36.14,78950.72,0.0,0.3117,0.00032,10.75547]
[1776884420045,36.14,78946.0,0.0,0.31019,0.00032,10.73211]
[1776884421075,36.14,78946.0,0.0,0.31019,0.00032,10.73211]
[1776884421599,36.14,78942.91,0.0,0.30919,0.00032,10.71668]
[1776884423063,36.14,78942.91,0.0,0.30919,0.00032,10.71665]
[1776884423138,36.14,78945.01,0.0,0.30986,0.00032,10.7271]
[1776884425336,36.14,78945.01,0.0,0.30986,0.00032,10.7271]
[1776884427120,36.14,78943.11,0.0,0.30925,0.00032,10.71758]
[1776884428305,36.14,78942.53,0.0,0.30907,0.00032,10.71468]
[1776884430673,36.14,78942.41,0.0,0.30903,0.00032,10.71408]
[1776884430783,36.14,78942.41,0.0,0.30903,0.00032,10.71408]
[1776884431090,36.14,78942.37,0.0,0.3089,0.00032,10.70525]
[1776884431976,36.14,78942.37,0.0,0.3089,0.00032,10.70525]
[1776884432187,36.14,78942.37,0.0,0.3089,0.00032,10.70525]
[1776884432242,36.14,78931.19,0.0,0.30532,0.00032,10.64896]
[1776884432713,36.14,78931.19,0.0,0.30532,0.00032,10.64896]
[1776884432800,36.14,78931.19,0.0,0.30532,0.00032,10.64896]
[1776884432914,36.14,78931.19,0.0,0.30532,0.00032,10.64896]
[1776884432990,36.14,78931.19,0.0,0.30532,0.00032,10.64896]
[1776884433290,36.14,78931.19,0.0,0.30532,0.00032,10.64896]
[1776884433499,36.14,78931.19,0.0,0.30532,0.00032,10.64896]
[1776884433594,36.14,78922.56,0.0,0.30257,0.00032,10.60494]
[1776884433761,36.14,78922.56,0.0,0.30257,0.00032,10.60494]
[1776884434163,36.14,78922.56,0.0,0.30257,0.00032,10.60494]
[1776884434267,36.14,78922.56,0.0,0.30257,0.00032,10.60494]
[1776884434337,36.14,78907.14,0.0,0.29769,0.00032,10.52512]
[1776884435118,36.14,78906.96,0.0,0.29764,0.00032,10.52432]
[1776884436363,36.14,78906.96,0.0,0.29764,0.00032,10.52432]
[1776884436537,36.14,78906.96,0.0,0.29764,0.00032,10.52432]
[1776884436577,36.14,78897.4,0.0,0.29463,0.00031,10.47408]
[1776884436656,36.14,78897.4,0.0,0.29463,0.00031,10.47408]
[1776884437589,36.14,78897.4,0.0,0.29463,0.00031,10.47408]
[1776884437575,36.14,78893.04,0.0,0.29326,0.00031,10.45095]
[1776884437712,36.14,78893.04,0.0,0.29326,0.00031,10.45095]
[1776884437973,36.14,78893.04,0.0,0.29326,0.00031,10.45095]
[1776884438136,36.14,78893.04,0.0,0.29326,0.00031,10.45095]
[1776884438389,36.14,78893.04,0.0,0.29326,0.00031,10.45095]
[1776884438617,36.14,78893.04,0.0,0.29326,0.00031,10.45095]
[1776884438602,36.14,78883.55,0.0,0.29029,0.00031,10.40029]
[1776884438695,36.14,78883.55,0.0,0.29029,0.00031,10.40029]
[1776884438868,36.14,78883.55,0.0,0.29029,0.00031,10.40029]
[1776884439161,36.14,78883.46,0.0,0.29027,0.00031,10.39981]
[1776884439739,36.14,78883.46,0.0,0.29027,0.00031,10.39981]
[1776884440467,36.14,78883.46,0.0,0.29027,0.00031,10.39981]
[1776884440540,36.14,78883.46,0.0,0.29027,0.00031,10.39981]
[1776884440641,36.14,78861.87,0.0,0.28357,0.00031,10.28261]
[1776884441100,36.14,78861.87,0.0,0.28357,0.00031,10.28261]
[1776884441181,36.14,78861.87,0.0,0.28357,0.00031,10.28261]
[1776884441580,36.14,78861.87,0.0,0.28357,0.00031,10.28261]
[1776884441588,36.14,78872.61,0.0,0.2869,0.00031,10.34134]
[1776884441656,36.14,78872.61,0.0,0.2869,0.00031,10.34134]
[1776884441897,36.14,78872.61,0.0,0.2869,0.00031,10.34134]
[1776884442098,36.14,78872.61,0.0,0.2869,0.00031,10.34134]
[1776884442136,36.14,78872.61,0.0,0.2869,0.00031,10.34134]
[1776884442505,36.14,78872.61,0.0,0.2869,0.00031,10.34134]
[1776884442580,36.14,78872.61,0.0,0.2869,0.00031,10.34134]
[1776884442593,36.14,78866.22,0.0,0.28491,0.00031,10.30646]
[1776884443331,36.14,78866.22,0.0,0.28491,0.00031,10.30646]
[1776884443411,36.14,78866.22,0.0,0.28491,0.00031,10.30646]
[1776884443427,36.14,78866.22,0.0,0.28491,0.00031,10.30646]
[1776884443513,36.14,78862.75,0.0,0.28383,0.00031,10.28719]
[1776884444886,36.14,78862.75,0.0,0.28383,0.00031,10.28719]
[1776884445041,36.14,78862.75,0.0,0.28383,0.00031,10.28719]
[1776884445467,36.14,78862.75,0.0,0.28383,0.00031,10.28719]
[1776884445501,36.14,78862.75,0.0,0.28383,0.00031,10.28719]
[1776884445542,36.14,78862.75,0.0,0.28383,0.00031,10.28719]
[1776884445583,36.14,78862.75,0.0,0.28383,0.00031,10.28719]
[1776884445640,36.13,78862.75,0.0,0.28379,0.00031,10.2866]
[1776884445895,36.13,78862.75,0.0,0.28379,0.00031,10.2866]
[1776884445962,36.13,78862.75,0.0,0.28379,0.00031,10.2866]
[1776884446126,36.13,78862.75,0.0,0.28379,0.00031,10.2866]
[1776884446198,36.13,78863.18,0.0,0.28392,0.00031,10.28896]
[1776884447662,36.13,78862.4,0.0,0.28367,0.00031,10.28441]
[1776884447724,36.13,78862.4,0.0,0.28367,0.00031,10.28441]
[1776884447736,36.13,78862.4,0.0,0.28367,0.00031,10.28441]
[1776884447740,36.13,78862.4,0.0,0.28367,0.00031,10.28441]
[1776884448215,36.12,78859.72,0.0,0.2828,0.00031,10.26888]
[1776884448870,36.12,78859.72,0.0,0.2828,0.00031,10.26888]
[1776884449001,36.12,78859.72,0.0,0.2828,0.00031,10.26888]
[1776884449406,36.12,78859.72,0.0,0.2828,0.00031,10.26888]
[1776884449414,36.1,78865.63,0.0,0.28453,0.00031,10.2998]
[1776884450351,36.1,78865.63,0.0,0.28453,0.00031,10.2998]
[1776884450516,36.1,78865.63,0.0,0.28453,0.00031,10.2998]
[1776884450564,36.11,78873.39,0.0,0.28695,0.00031,10.34227]
[1776884451959,36.11,78873.44,0.0,0.28696,0.00031,10.34255]
[1776884452239,36.11,78873.44,0.0,0.28696,0.00031,10.34255]
[1776884453194,36.1,78872.74,0.0,0.28672,0.00031,10.33834]
[1776884453621,36.1,78872.74,0.0,0.28672,0.00031,10.33834]
[1776884453305,36.1,78875.46,0.0,0.28757,0.00031,10.35312]
[1776884453716,36.1,78875.46,0.0,0.28757,0.00031,10.35312]
[1776884453731,36.1,78875.46,0.0,0.28757,0.00031,10.35312]
[1776884455260,36.1,78879.81,0.0,0.28891,0.00031,10.37653]
[1776884455726,36.1,78879.81,0.0,0.28891,0.00031,10.37653]
[1776884455889,36.1,78879.81,0.0,0.28891,0.00031,10.37653]
[1776884456028,36.1,78879.81,0.0,0.28891,0.00031,10.37653]
[1776884456121,36.1,78879.81,0.0,0.28891,0.00031,10.37653]
[1776884456131,36.1,78879.81,0.0,0.28891,0.00031,10.37653]
[1776884456651,36.1,78872.06,0.0,0.28649,0.00031,10.33439]
[1776884457985,36.1,78872.4,0.0,0.2866,0.00031,10.33624]
[1776884458283,36.1,78863.25,0.0,0.28375,0.00031,10.28601]
[1776884460338,36.1,78867.08,0.0,0.28494,0.00031,10.30698]
[1776884461888,36.1,78867.08,0.0,0.28493,0.00031,10.30694]
[1776884461970,36.1,78867.08,0.0,0.28493,0.00031,10.30694]
[1776884461996,36.1,78867.08,0.0,0.28493,0.00031,10.30694]
[1776884462619,36.1,78867.08,0.0,0.28493,0.00031,10.30694]
[1776884462623,36.1,78862.96,0.0,0.28366,0.00031,10.28431]
[1776884463626,36.1,78862.96,0.0,0.28366,0.00031,10.28431]
[1776884463777,36.1,78863.17,0.0,0.28372,0.00031,10.28546]
[1776884463914,36.1,78863.17,0.0,0.28372,0.00031,10.28546]
[1776884463963,36.1,78863.17,0.0,0.28372,0.00031,10.28546]
[1776884464082,36.1,78863.17,0.0,0.28372,0.00031,10.28546]
[1776884464397,36.08,78845.67,0.0,0.27825,0.00031,10.18687]
[1776884464978,36.08,78845.67,0.0,0.27825,0.00031,10.18687]
[1776884465325,36.08,78845.67,0.0,0.27825,0.00031,10.18687]
[1776884465378,36.08,78835.66,0.0,0.27519,0.0003,10.13055]
[1776884465876,36.08,78835.66,0.0,0.27519,0.0003,10.13055]
[1776884465980,36.08,78835.66,0.0,0.27519,0.0003,10.13055]
[1776884466452,36.08,78835.66,0.0,0.27519,0.0003,10.13055]
[1776884466531,36.07,78841.08,0.0,0.27679,0.00031,10.16004]
[1776884466725,36.07,78841.08,0.0,0.27679,0.00031,10.16004]
[1776884466779,36.07,78841.08,0.0,0.27679,0.00031,10.16004]
[1776884466798,36.07,78841.08,0.0,0.27679,0.00031,10.16004]
[1776884466890,36.07,78841.08,0.0,0.27679,0.00031,10.16004]
[1776884469766,36.07,78841.43,0.0,0.27687,0.00031,10.16159]
[1776884470106,36.07,78841.43,0.0,0.27687,0.00031,10.16159]
[1776884470423,36.07,78841.43,0.0,0.27687,0.00031,10.16159]
[1776884470493,36.07,78841.43,0.0,0.27687,0.00031,10.16159]
[1776884470505,36.07,78841.43,0.0,0.27687,0.00031,10.16159]
[1776884470627,36.07,78841.43,0.0,0.27687,0.00031,10.16159]
[1776884470628,36.06,78833.25,0.0,0.27435,0.0003,10.11501]
[1776884470814,36.06,78833.25,0.0,0.27435,0.0003,10.11501]
[1776884471040,36.06,78833.25,0.0,0.27435,0.0003,10.11501]
[1776884471623,36.06,78820.91,0.0,0.27061,0.0003,10.04463]
[1776884471980,36.06,78820.91,0.0,0.27061,0.0003,10.04463]
[1776884472047,36.06,78820.91,0.0,0.27061,0.0003,10.04463]
[1776884472298,36.06,78820.91,0.0,0.27061,0.0003,10.04463]
[1776884472366,36.06,78820.91,0.0,0.27061,0.0003,10.04463]
[1776884472397,36.06,78816.24,0.0,0.26919,0.0003,10.01766]
[1776884472896,36.06,78816.24,0.0,0.26919,0.0003,10.01766]
[1776884472930,36.06,78816.24,0.0,0.26919,0.0003,10.01766]
[1776884472968,36.06,78816.24,0.0,0.26919,0.0003,10.01766]
[1776884473115,36.06,78816.24,0.0,0.26919,0.0003,10.01766]
[1776884473225,36.06,78816.24,0.0,0.26919,0.0003,10.01766]
[1776884473292,36.06,78816.24,0.0,0.26919,0.0003,10.01766]
[1776884473456,36.06,78826.97,0.0,0.27244,0.0003,10.07914]
[1776884474154,36.06,78826.97,0.0,0.27244,0.0003,10.07914]
[1776884474160,36.06,78826.97,0.0,0.27244,0.0003,10.07914]
[1776884474396,36.06,78826.97,0.0,0.27244,0.0003,10.07914]
[1776884474703,36.06,78826.97,0.0,0.27244,0.0003,10.07914]
[1776884475404,36.06,78825.96,0.0,0.27213,0.0003,10.07331]
[1776884475827,36.06,78825.96,0.0,0.27213,0.0003,10.07331]
[1776884475999,36.06,78825.96,0.0,0.27213,0.0003,10.07331]
[1776884476410,36.06,78827.88,0.0,0.27271,0.0003,10.08421]
[1776884477417,36.05,78835.24,0.0,0.27491,0.0003,10.12537]
[1776884478233,36.05,78835.24,0.0,0.27491,0.0003,10.12537]
[1776884478323,36.05,78835.24,0.0,0.27491,0.0003,10.12537]
[1776884478371,36.05,78835.24,0.0,0.27491,0.0003,10.12537]
[1776884478646,36.05,78841.54,0.0,0.27683,0.00031,10.16083]
[1776884479506,36.05,78841.54,0.0,0.27683,0.00031,10.16083]
[1776884479575,36.05,78847.59,0.0,0.27866,0.00031,10.19444]
[1776884480164,36.05,78847.59,0.0,0.27866,0.00031,10.19444]
[1776884480684,36.05,78849.82,0.0,0.27935,0.00031,10.20687]
[1776884481549,36.05,78841.92,0.0,0.27692,0.00031,10.16251]
[1776884482770,36.05,78842.32,0.0,0.27704,0.00031,10.16469]
[1776884483682,36.05,78842.32,0.0,0.27704,0.00031,10.16469]
[1776884483700,36.05,78841.0,0.0,0.27663,0.00031,10.15719]
[1776884484037,36.05,78841.0,0.0,0.27663,0.00031,10.15719]
[1776884484728,36.05,78841.43,0.0,0.27676,0.00031,10.15957]
[1776884484801,36.05,78841.43,0.0,0.27676,0.00031,10.15957]
[1776884485473,36.05,78832.72,0.0,0.2741,0.0003,10.11026]
[1776884486194,36.05,78832.72,0.0,0.2741,0.0003,10.11026]
[1776884486482,36.04,78825.98,0.0,0.27204,0.0003,10.07178]
[1776884486777,36.04,78825.98,0.0,0.27204,0.0003,10.07178]
[1776884487171,36.04,78825.98,0.0,0.27204,0.0003,10.07178]
[1776884487438,36.04,78825.98,0.0,0.27204,0.0003,10.07178]
[1776884487500,36.04,78811.42,0.0,0.26764,0.0003,9.98795]
[1776884488789,36.04,78811.6,0.0,0.26769,0.0003,9.98894]
[1776884489541,36.04,78811.6,0.0,0.26769,0.0003,9.98894]
[1776884489603,36.04,78811.6,0.0,0.26769,0.0003,9.98894]
[1776884489605,36.04,78805.07,0.0,0.26573,0.0003,9.95101]
[1776884490128,36.04,78805.07,0.0,0.26573,0.0003,9.95101]
[1776884490191,36.04,78805.07,0.0,0.26573,0.0003,9.95101]
[1776884490357,36.04,78805.07,0.0,0.26573,0.0003,9.95101]
[1776884490394,36.04,78805.07,0.0,0.26573,0.0003,9.95101]
[1776884490549,36.04,78808.69,0.0,0.26681,0.0003,9.97203]
[1776884491120,36.04,78808.69,0.0,0.26681,0.0003,9.97203]
[1776884491227,36.04,78808.69,0.0,0.26681,0.0003,9.97203]
[1776884491699,36.04,78808.69,0.0,0.26681,0.0003,9.97203]
[1776884491656,36.04,78816.94,0.0,0.26916,0.0003,10.01084]
[1776884492204,36.04,78816.94,0.0,0.26916,0.0003,10.01084]
[1776884492294,36.04,78816.94,0.0,0.26916,0.0003,10.01084]
[1776884492494,36.04,78816.94,0.0,0.26916,0.0003,10.01084]
[1776884492523,36.04,78816.94,0.0,0.26917,0.0003,10.011]
[1776884492829,36.04,78816.94,0.0,0.26917,0.0003,10.011]
[1776884493116,36.04,78816.94,0.0,0.26917,0.0003,10.011]
[1776884493156,36.04,78816.94,0.0,0.26917,0.0003,10.011]
[1776884493529,36.04,78823.6,0.0,0.27119,0.0003,10.04923]
[1776884494079,36.04,78823.6,0.0,0.27119,0.0003,10.04923]
[1776884494116,36.04,78823.6,0.0,0.27119,0.0003,10.04923]
[1776884494178,36.04,78823.6,0.0,0.27119,0.0003,10.04923]
[1776884494236,36.04,78823.6,0.0,0.27119,0.0003,10.04923]
[1776884494708,36.04,78823.6,0.0,0.27119,0.0003,10.04923]
[1776884494536,36.04,78824.8,0.0,0.27155,0.0003,10.05602]
[1776884494749,36.04,78824.8,0.0,0.27155,0.0003,10.05602]
[1776884495529,36.04,78824.8,0.0,0.27155,0.0003,10.05602]
[1776884495550,36.04,78824.8,0.0,0.27155,0.0003,10.05602]
[1776884495592,36.04,78825.9,0.0,0.27188,0.0003,10.06222]
[1776884496350,36.04,78825.9,0.0,0.27188,0.0003,10.06222]
[1776884496422,36.04,78825.9,0.0,0.27188,0.0003,10.06222]
[1776884496564,36.04,78825.9,0.0,0.27188,0.0003,10.06222]
[1776884496643,36.04,78825.68,0.0,0.27181,0.0003,10.06096]
[1776884497330,36.04,78825.68,0.0,0.27181,0.0003,10.06096]
[1776884497352,36.04,78825.68,0.0,0.27181,0.0003,10.06096]
[1776884497557,36.04,78825.68,0.0,0.27181,0.0003,10.06095]
[1776884500402,36.04,78823.9,0.0,0.27127,0.0003,10.05075]
[1776884500620,36.04,78824.7,0.0,0.27151,0.0003,10.05533]
[1776884500957,36.04,78824.7,0.0,0.27151,0.0003,10.05533]
[1776884501585,36.04,78824.7,0.0,0.27151,0.0003,10.05532]
[1776884503143,36.04,78825.89,0.0,0.27187,0.0003,10.06205]
[1776884503378,36.04,78825.89,0.0,0.27187,0.0003,10.06205]
[1776884505613,36.04,78817.04,0.0,0.26917,0.0003,10.01099]
[1776884507629,36.04,78813.33,0.0,0.26804,0.0003,9.9894]
[1776884509167,36.04,78814.55,0.0,0.26841,0.0003,9.99639]
[1776884509182,36.04,78814.55,0.0,0.26841,0.0003,9.99639]
[1776884509202,36.04,78814.55,0.0,0.26841,0.0003,9.99639]
[1776884509641,36.04,78812.29,0.0,0.26772,0.0003,9.98324]
[1776884510410,36.04,78812.29,0.0,0.26772,0.0003,9.98324]
[1776884510665,36.04,78811.15,0.0,0.26738,0.0003,9.97658]
[1776884511117,36.04,78811.15,0.0,0.26738,0.0003,9.97658]
[1776884511655,36.04,78811.15,0.0,0.26737,0.0003,9.97653]
[1776884514684,36.03,78814.08,0.0,0.26825,0.0003,9.99338]
[1776884514747,36.03,78815.0,0.0,0.26853,0.0003,9.99863]
[1776884514905,36.03,78815.0,0.0,0.26853,0.0003,9.99863]
[1776884515279,36.03,78815.0,0.0,0.26853,0.0003,9.99863]
[1776884515683,36.03,78817.99,0.0,0.26942,0.0003,10.01581]
[1776884516690,36.03,78828.82,0.0,0.27271,0.0003,10.07784]
[1776884518848,36.03,78829.45,0.0,0.27289,0.0003,10.08121]
[1776884519711,36.03,78829.63,0.0,0.27293,0.0003,10.08215]
[1776884520522,36.03,78829.63,0.0,0.27293,0.0003,10.08215]
[1776884520718,36.03,78830.24,0.0,0.27312,0.0003,10.08554]
[1776884521175,36.03,78830.24,0.0,0.27312,0.0003,10.08554]
[1776884521483,36.03,78830.24,0.0,0.27312,0.0003,10.08554]
[1776884521524,36.03,78830.24,0.0,0.27312,0.0003,10.08554]
[1776884521627,36.03,78830.24,0.0,0.27312,0.0003,10.08554]
[1776884521729,36.03,78832.26,0.0,0.27373,0.0003,10.09694]
[1776884522122,36.03,78832.26,0.0,0.27373,0.0003,10.09694]
[1776884522518,36.03,78832.26,0.0,0.27373,0.0003,10.09694]
[1776884522732,36.03,78835.91,0.0,0.27483,0.00031,10.11756]
[1776884523274,36.03,78835.91,0.0,0.27483,0.00031,10.11756]
[1776884523763,36.03,78837.75,0.0,0.27539,0.00031,10.12786]
[1776884528775,36.02,78837.89,0.0,0.27539,0.00031,10.12798]
[1776884528967,36.02,78837.89,0.0,0.27539,0.00031,10.12798]
[1776884529053,36.02,78837.89,0.0,0.27539,0.00031,10.12798]
[1776884529783,36.02,78838.25,0.0,0.2755,0.00031,10.12988]
[1776884530533,36.02,78844.93,0.0,0.27754,0.00031,10.16749]
[1776884532161,36.02,78848.94,0.0,0.27877,0.00031,10.1899]
[1776884533829,36.02,78848.94,0.0,0.27876,0.00031,10.18979]
[1776884534703,36.01,78849.75,0.0,0.279,0.00031,10.19409]
[1776884539758,36.01,78851.46,0.0,0.2795,0.00031,10.20319]
[1776884541662,36.0,78856.89,0.0,0.28115,0.00031,10.23306]
[1776884546680,36.0,78853.54,0.0,0.28008,0.00031,10.21384]
[1776884549616,35.99,78854.99,0.0,0.2805,0.00031,10.22149]
[1776884549625,35.99,78854.99,0.0,0.2805,0.00031,10.22149]
[1776884549631,35.99,78854.99,0.0,0.2805,0.00031,10.22149]
[1776884549692,35.99,78854.99,0.0,0.2805,0.00031,10.22149]
[1776884549715,35.99,78853.14,0.0,0.27993,0.00031,10.21103]
[1776884553325,35.99,78851.25,0.0,0.2792,0.00031,10.19136]
[1776884553368,35.99,78851.25,0.0,0.2792,0.00031,10.19136]
[1776884553659,35.99,78851.25,0.0,0.2792,0.00031,10.19136]
[1776884553761,35.99,78850.63,0.0,0.279,0.00031,10.18765]
[1776884555963,35.99,78856.17,0.0,0.28069,0.00031,10.21834]
[1776884558348,35.98,78854.75,0.0,0.28024,0.00031,10.21022]
[1776884558405,35.98,78854.75,0.0,0.28024,0.00031,10.21022]
[1776884558417,35.98,78856.68,0.0,0.28084,0.00031,10.22098]
[1776884559869,35.98,78856.68,0.0,0.28083,0.00031,10.22092]
[1776884560193,35.98,78856.68,0.0,0.28083,0.00031,10.22092]
[1776884560272,35.98,78856.68,0.0,0.28083,0.00031,10.22092]
[1776884560714,35.98,78872.24,0.0,0.28565,0.00031,10.30668]
[1776884561553,35.98,78879.37,0.0,0.28787,0.00031,10.34553]
[1776884566037,35.98,78885.77,0.0,0.28985,0.00031,10.3798]
[1776884567048,35.97,78889.8,0.0,0.29111,0.00031,10.40144]
[1776884568534,35.97,78889.8,0.0,0.29111,0.00031,10.40144]
[1776884568792,35.97,78889.03,0.0,0.29087,0.00031,10.39722]
[1776884569753,35.97,78893.1,0.0,0.29213,0.00031,10.4188]
[1776884570708,35.97,78897.56,0.0,0.29353,0.00032,10.44263]
[1776884572769,35.97,78903.04,0.0,0.29525,0.00032,10.47155]
[1776884573764,35.97,78903.04,0.0,0.29525,0.00032,10.47155]
[1776884573775,35.97,78903.04,0.0,0.29525,0.00032,10.47155]
[1776884573832,35.97,78903.04,0.0,0.29525,0.00032,10.47155]
[1776884573864,35.97,78903.51,0.0,0.2954,0.00032,10.47404]
[1776884573918,35.97,78903.51,0.0,0.2954,0.00032,10.47404]
[1776884574275,35.97,78903.51,0.0,0.2954,0.00032,10.47404]
[1776884574804,35.97,78906.82,0.0,0.29644,0.00032,10.49138]
[1776884575020,35.97,78906.82,0.0,0.29644,0.00032,10.49138]
[1776884575669,35.96,78922.01,0.0,0.30126,0.00032,10.57052]
[1776884577128,35.96,78926.83,0.0,0.3028,0.00032,10.5954]
[1776884580576,35.96,78926.22,0.0,0.30259,0.00032,10.59212]
[1776884580637,35.96,78926.22,0.0,0.30259,0.00032,10.59212]
[1776884580647,35.96,78923.32,0.0,0.30166,0.00032,10.57701]
[1776884582046,35.96,78925.0,0.0,0.30219,0.00032,10.58569]
[1776884582163,35.96,78925.0,0.0,0.30219,0.00032,10.58562]
[1776884584815,35.96,78930.64,0.0,0.30399,0.00032,10.61458]
[1776884586586,35.96,78934.97,0.0,0.30538,0.00032,10.63661]
[1776884586936,35.96,78934.97,0.0,0.30538,0.00032,10.63661]
[1776884586970,35.96,78934.97,0.0,0.30538,0.00032,10.63661]
[1776884587471,35.96,78934.97,0.0,0.30538,0.00032,10.63661]
[1776884587518,35.96,78934.97,0.0,0.30538,0.00032,10.63661]
[1776884587547,35.96,78934.97,0.0,0.30538,0.00032,10.63661]
[1776884587672,35.96,78934.97,0.0,0.30538,0.00032,10.63661]
[1776884587764,35.96,78934.97,0.0,0.30538,0.00032,10.63661]
[1776884587746,35.96,78927.14,0.0,0.30286,0.00032,10.59645]
[1776884588112,35.96,78927.14,0.0,0.30286,0.00032,10.59645]
[1776884588169,35.96,78927.14,0.0,0.30286,0.00032,10.59645]
[1776884588695,35.96,78914.17,0.0,0.29872,0.00032,10.52913]
[1776884588926,35.96,78914.17,0.0,0.29872,0.00032,10.52913]
[1776884589068,35.96,78914.17,0.0,0.29872,0.00032,10.52913]
[1776884589336,35.96,78914.17,0.0,0.29872,0.00032,10.52913]
[1776884589413,35.96,78908.72,0.0,0.29699,0.00032,10.50054]
[1776884590171,35.96,78908.72,0.0,0.29699,0.00032,10.50054]
[1776884590243,35.96,78908.72,0.0,0.29699,0.00032,10.50054]
[1776884590687,35.96,78899.86,0.0,0.29418,0.00032,10.45352]
[1776884591398,35.96,78899.86,0.0,0.29418,0.00032,10.45352]
[1776884591499,35.95,78896.22,0.0,0.29303,0.00032,10.43409]
[1776884592155,35.95,78896.22,0.0,0.29303,0.00032,10.43409]
[1776884592402,35.95,78896.22,0.0,0.29303,0.00032,10.43409]
[1776884592657,35.95,78894.9,0.0,0.29261,0.00032,10.42702]
[1776884592969,35.95,78894.9,0.0,0.29261,0.00032,10.42702]
[1776884593053,35.95,78894.9,0.0,0.29261,0.00032,10.42702]
[1776884593446,35.95,78894.9,0.0,0.29261,0.00032,10.42702]
[1776884593501,35.95,78894.9,0.0,0.29261,0.00032,10.42702]
[1776884594569,35.95,78893.0,0.0,0.29201,0.00031,10.41684]
[1776884594596,35.95,78893.0,0.0,0.29201,0.00031,10.41684]
[1776884595853,35.95,78893.81,0.0,0.29227,0.00032,10.42116]
[1776884596263,35.95,78891.06,0.0,0.2914,0.00031,10.40637]
[1776884597228,35.95,78891.06,0.0,0.2914,0.00031,10.40637]
[1776884597535,35.95,78886.24,0.0,0.28988,0.00031,10.38035]
[1776884598113,35.95,78886.24,0.0,0.28988,0.00031,10.38035]
[1776884598324,35.95,78887.4,0.0,0.29024,0.00031,10.38661]
[1776884604764,35.95,78887.29,0.0,0.29019,0.00031,10.38563]
[1776884606678,35.95,78886.88,0.0,0.29005,0.00031,10.38323]
[1776884606779,35.95,78887.28,0.0,0.29017,0.00031,10.38528]
[1776884608389,35.95,78890.57,0.0,0.2912,0.00031,10.403]
[1776884608402,35.95,78890.57,0.0,0.2912,0.00031,10.403]
[1776884609146,35.95,78889.29,0.0,0.2908,0.00031,10.39609]
[1776884609354,35.95,78889.29,0.0,0.2908,0.00031,10.39609]
[1776884610383,35.95,78889.29,0.0,0.2908,0.00031,10.39609]
[1776884610464,35.95,78888.46,0.0,0.29053,0.00031,10.39161]
[1776884611241,35.95,78888.46,0.0,0.29053,0.00031,10.39161]
[1776884611286,35.95,78888.46,0.0,0.29053,0.00031,10.39161]
[1776884611485,35.95,78888.46,0.0,0.29053,0.00031,10.39161]
[1776884611788,35.95,78887.74,0.0,0.29018,0.00031,10.37892]
[1776884612535,35.95,78878.95,0.0,0.28743,0.00031,10.33128]
[1776884613385,35.95,78874.76,0.0,0.28612,0.00031,10.30839]
[1776884614433,35.95,78874.76,0.0,0.28612,0.00031,10.30839]
[1776884614476,35.95,78874.76,0.0,0.28612,0.00031,10.30839]
[1776884614500,35.95,78874.76,0.0,0.28612,0.00031,10.30839]
[1776884614602,35.94,78871.45,0.0,0.28508,0.00031,10.29014]
[1776884615254,35.94,78871.45,0.0,0.28508,0.00031,10.29014]
[1776884615397,35.94,78871.45,0.0,0.28508,0.00031,10.29014]
[1776884616265,35.94,78871.45,0.0,0.28508,0.00031,10.29014]
[1776884616290,35.94,78871.45,0.0,0.28508,0.00031,10.29014]
[1776884616346,35.94,78871.45,0.0,0.28508,0.00031,10.29014]
[1776884617413,35.94,78861.56,0.0,0.282,0.00031,10.23546]
[1776884618590,35.94,78861.56,0.0,0.282,0.00031,10.23546]
[1776884618793,35.94,78859.88,0.0,0.28148,0.00031,10.22612]
[1776884621429,35.94,78858.59,0.0,0.28109,0.00031,10.21903]
[1776884621832,35.94,78858.59,0.0,0.28109,0.00031,10.21903]
[1776884621820,35.95,78859.04,0.0,0.28123,0.00031,10.22158]
[1776884621901,35.95,78859.04,0.0,0.28123,0.00031,10.22158]
[1776884622911,35.95,78858.38,0.0,0.28102,0.00031,10.21791]
[1776884623559,35.95,78831.78,0.0,0.27284,0.00031,10.06781]
[1776884624483,35.95,78831.78,0.0,0.27284,0.00031,10.06781]
[1776884624583,35.95,78825.27,0.0,0.27086,0.0003,10.03053]
[1776884625885,35.94,78819.8,0.0,0.2692,0.0003,9.99893]
[1776884626083,35.94,78819.8,0.0,0.2692,0.0003,9.99893]
[1776884626163,35.94,78819.8,0.0,0.2692,0.0003,9.99893]
[1776884626424,35.94,78819.8,0.0,0.2692,0.0003,9.99893]
[1776884626480,35.94,78818.33,0.0,0.26875,0.0003,9.99043]
[1776884631537,35.94,78818.81,0.0,0.26889,0.0003,9.99305]
[1776884633813,35.94,78814.21,0.0,0.26749,0.0003,9.96635]
[1776884633963,35.94,78814.21,0.0,0.26749,0.0003,9.96635]
[1776884633863,35.94,78815.57,0.0,0.26791,0.0003,9.97424]
[1776884634052,35.94,78815.57,0.0,0.26791,0.0003,9.97424]
[1776884634216,35.94,78815.57,0.0,0.26791,0.0003,9.97424]
[1776884634633,35.94,78815.57,0.0,0.26791,0.0003,9.97424]
[1776884634835,35.94,78790.29,0.0,0.26031,0.0003,9.82602]
[1776884635051,35.94,78790.29,0.0,0.26031,0.0003,9.82602]
[1776884635140,35.94,78790.29,0.0,0.26031,0.0003,9.82602]
[1776884635285,35.94,78790.29,0.0,0.26031,0.0003,9.82602]
[1776884635871,35.94,78777.15,0.0,0.2564,0.0003,9.74772]
[1776884636553,35.94,78776.98,0.0,0.25636,0.0003,9.74677]
[1776884636985,35.94,78776.98,0.0,0.25636,0.0003,9.74677]
[1776884638569,35.95,78783.8,0.0,0.2584,0.0003,9.7878]
[1776884642792,35.95,78785.47,0.0,0.25891,0.0003,9.79805]
[1776884642800,35.95,78785.47,0.0,0.25891,0.0003,9.79805]
[1776884642893,35.95,78784.91,0.0,0.25875,0.0003,9.79495]
[1776884644397,35.95,78784.91,0.0,0.25875,0.0003,9.79495]
[1776884645379,35.95,78785.45,0.0,0.25892,0.0003,9.79826]
[1776884646627,35.95,78777.1,0.0,0.25645,0.0003,9.74859]
[1776884647373,35.95,78777.1,0.0,0.25645,0.0003,9.74859]
[1776884647420,35.95,78777.1,0.0,0.25645,0.0003,9.74859]
[1776884647634,35.95,78772.28,0.0,0.25502,0.0003,9.71965]
[1776884649031,35.95,78772.45,0.0,0.25507,0.0003,9.72066]
[1776884649648,35.95,78771.97,0.0,0.25493,0.0003,9.71777]
[1776884649979,35.95,78771.97,0.0,0.25493,0.0003,9.71777]
[1776884650655,35.95,78768.79,0.0,0.25399,0.00029,9.69863]
[1776884651729,35.95,78764.05,0.0,0.2526,0.00029,9.67004]
[1776884653240,35.95,78764.05,0.0,0.2526,0.00029,9.67008]
[1776884653682,35.95,78762.58,0.0,0.25217,0.00029,9.66123]
[1776884654043,35.95,78762.58,0.0,0.25217,0.00029,9.66123]
[1776884654689,35.95,78754.47,0.0,0.2498,0.00029,9.61197]
[1776884655034,35.95,78754.47,0.0,0.2498,0.00029,9.61197]
[1776884655697,35.95,78748.51,0.0,0.24806,0.00029,9.57562]
[1776884658109,35.95,78750.3,0.0,0.24859,0.00029,9.58666]
[1776884659153,35.95,78750.29,0.0,0.24858,0.00029,9.58663]
[1776884659223,35.95,78750.29,0.0,0.24858,0.00029,9.58663]
[1776884661185,35.95,78752.11,0.0,0.24912,0.00029,9.5978]
[1776884661700,35.95,78752.11,0.0,0.24912,0.00029,9.5978]
[1776884661733,35.95,78752.11,0.0,0.24912,0.00029,9.5978]
[1776884661799,35.95,78749.99,0.0,0.2485,0.00029,9.5849]
[1776884662459,35.95,78749.99,0.0,0.2485,0.00029,9.5849]
[1776884662507,35.95,78749.99,0.0,0.2485,0.00029,9.5849]
[1776884662745,35.95,78749.99,0.0,0.2485,0.00029,9.58495]
[1776884667780,35.96,78753.98,0.0,0.24968,0.00029,9.60944]
[1776884670195,35.96,78751.96,0.0,0.24909,0.00029,9.59715]
[1776884670803,35.96,78752.0,0.0,0.2491,0.00029,9.5974]
[1776884671868,35.96,78742.97,0.0,0.24633,0.00029,9.5331]
[1776884673827,35.96,78748.03,0.0,0.2478,0.00029,9.56404]
[1776884674843,35.96,78755.19,0.0,0.24989,0.00029,9.60768]
[1776884674962,35.96,78755.19,0.0,0.24989,0.00029,9.60768]
[1776884675844,35.96,78752.69,0.0,0.24915,0.00029,9.59236]
[1776884676851,35.95,78748.78,0.0,0.24801,0.00029,9.56842]
[1776884677858,35.95,78754.49,0.0,0.24967,0.00029,9.6032]
[1776884679296,35.95,78755.78,0.0,0.25004,0.00029,9.61097]
[1776884679873,35.95,78755.21,0.0,0.24987,0.00029,9.60741]
[1776884684943,35.95,78756.32,0.0,0.25017,0.00029,9.61368]
[1776884685185,35.95,78757.35,0.0,0.25047,0.00029,9.61983]
[1776884685240,35.95,78757.35,0.0,0.25047,0.00029,9.61983]
[1776884685281,35.95,78757.35,0.0,0.25047,0.00029,9.61983]
[1776884685378,35.95,78757.35,0.0,0.25047,0.00029,9.61983]
[1776884685917,35.95,78758.27,0.0,0.25074,0.00029,9.62542]
[1776884686795,35.95,78758.27,0.0,0.25074,0.00029,9.62542]
[1776884686924,35.96,78768.44,0.0,0.25381,0.00029,9.68875]
[1776884687220,35.96,78768.44,0.0,0.25381,0.00029,9.68875]
[1776884687225,35.96,78768.44,0.0,0.25381,0.00029,9.68875]
[1776884687229,35.96,78768.44,0.0,0.25381,0.00029,9.68875]
[1776884687931,35.96,78774.4,0.0,0.25557,0.0003,9.72457]
[1776884688938,35.96,78780.58,0.0,0.2574,0.0003,9.76148]
[1776884689150,35.96,78780.58,0.0,0.2574,0.0003,9.76148]
[1776884689945,35.96,78781.69,0.0,0.25772,0.0003,9.76804]
[1776884690952,35.96,78785.95,0.0,0.25899,0.0003,9.7934]
[1776884692812,35.96,78786.52,0.0,0.25915,0.0003,9.79659]
[1776884692880,35.96,78786.12,0.0,0.25903,0.0003,9.79421]
[1776884698427,35.96,78784.11,0.0,0.25841,0.0003,9.78174]
[1776884698741,35.95,78784.72,0.0,0.25858,0.0003,9.78527]
[1776884699201,35.95,78784.72,0.0,0.25858,0.0003,9.78527]
[1776884699358,35.95,78783.22,0.0,0.25813,0.0003,9.77623]
[1776884700424,35.95,78783.22,0.0,0.25813,0.0003,9.77623]
[1776884700748,35.95,78783.22,0.0,0.25813,0.0003,9.77623]
[1776884700784,35.95,78783.22,0.0,0.25813,0.0003,9.77623]
[1776884700973,35.95,78783.22,0.0,0.25813,0.0003,9.77623]
[1776884700895,35.95,78775.6,0.0,0.25587,0.0003,9.7306]
[1776884701168,35.95,78775.6,0.0,0.25587,0.0003,9.7306]
[1776884701346,35.95,78775.6,0.0,0.25587,0.0003,9.7306]
[1776884701889,35.95,78755.66,0.0,0.25,0.00029,9.61003]
[1776884702260,35.95,78742.12,0.0,0.24606,0.00029,9.52726]
[1776884702998,35.95,78742.12,0.0,0.24606,0.00029,9.52726]
[1776884703509,35.95,78742.12,0.0,0.24606,0.00029,9.52726]
[1776884703608,35.95,78743.0,0.0,0.24631,0.00029,9.53271]
[1776884704857,35.95,78743.0,0.0,0.24631,0.00029,9.53271]
[1776884704928,35.95,78744.89,0.0,0.24687,0.00029,9.54437]
[1776884705145,35.95,78744.89,0.0,0.24687,0.00029,9.54437]
[1776884705304,35.95,78744.89,0.0,0.24687,0.00029,9.54437]
[1776884705606,35.95,78744.89,0.0,0.24687,0.00029,9.54437]
[1776884705702,35.95,78734.25,0.0,0.24379,0.00029,9.47897]
[1776884706848,35.95,78734.25,0.0,0.24379,0.00029,9.47897]
[1776884706916,35.95,78727.86,0.0,0.24195,0.00029,9.43947]
[1776884708083,35.95,78727.86,0.0,0.24195,0.00029,9.43943]
[1776884708583,35.95,78727.86,0.0,0.24195,0.00029,9.43943]
[1776884709711,35.95,78729.05,0.0,0.2423,0.00029,9.44689]
[1776884709719,35.95,78729.05,0.0,0.2423,0.00029,9.44689]
[1776884709891,35.95,78734.58,0.0,0.24389,0.00029,9.48105]
[1776884710091,35.95,78734.58,0.0,0.24389,0.00029,9.48105]
[1776884710886,35.95,78735.9,0.0,0.24426,0.00029,9.48913]
[1776884711563,35.95,78735.9,0.0,0.24426,0.00029,9.48913]
[1776884711619,35.95,78733.43,0.0,0.24355,0.00029,9.47392]
[1776884712151,35.95,78728.49,0.0,0.24213,0.00029,9.44342]
[1776884715206,35.95,78735.25,0.0,0.24407,0.00029,9.48508]
[1776884721799,35.95,78737.09,0.0,0.2446,0.00029,9.49625]
[1776884722406,35.95,78737.07,0.0,0.24459,0.00029,9.49609]
[1776884722461,35.95,78737.07,0.0,0.24459,0.00029,9.49609]
[1776884722586,35.95,78737.07,0.0,0.24459,0.00029,9.49609]
[1776884722734,35.95,78737.07,0.0,0.24459,0.00029,9.49609]
[1776884722882,35.95,78726.53,0.0,0.24155,0.00029,9.43088]
[1776884723212,35.95,78709.68,0.0,0.23674,0.00028,9.32576]
[1776884724190,35.95,78709.68,0.0,0.23676,0.00028,9.3262]
[1776884725197,35.96,78705.23,0.0,0.23553,0.00028,9.29892]
[1776884726222,35.96,78705.23,0.0,0.23553,0.00028,9.29892]
[1776884727703,35.96,78707.21,0.0,0.2361,0.00028,9.31143]
[1776884727842,35.96,78713.87,0.0,0.23801,0.00028,9.35361]
[1776884728945,35.96,78721.22,0.0,0.2401,0.00029,9.39941]
[1776884729319,35.96,78721.22,0.0,0.2401,0.00029,9.39941]
[1776884729383,35.96,78721.22,0.0,0.2401,0.00029,9.39941]
[1776884729770,35.96,78721.22,0.0,0.2401,0.00029,9.39941]
[1776884729871,35.96,78723.04,0.0,0.24062,0.00029,9.41073]
[1776884730724,35.96,78723.04,0.0,0.24062,0.00029,9.41073]
[1776884731599,35.96,78722.66,0.0,0.24051,0.00029,9.4083]
[1776884731669,35.96,78722.66,0.0,0.24051,0.00029,9.4083]
[1776884731711,35.96,78722.66,0.0,0.24051,0.00029,9.4083]
[1776884731906,35.96,78722.66,0.0,0.24051,0.00029,9.4083]
[1776884731941,35.96,78720.51,0.0,0.23975,0.00029,9.38571]
[1776884734055,35.96,78724.13,0.0,0.24078,0.00029,9.40813]
[1776884734263,35.96,78724.13,0.0,0.24078,0.00029,9.40807]
[1776884739662,35.96,78724.94,0.0,0.241,0.00029,9.41285]
[1776884739999,35.96,78728.74,0.0,0.24209,0.00029,9.43648]
[1776884740940,35.96,78738.12,0.0,0.2448,0.00029,9.49443]
[1776884742138,35.96,78741.47,0.0,0.24577,0.00029,9.51499]
[1776884742159,35.96,78741.47,0.0,0.24577,0.00029,9.51499]
[1776884742234,35.96,78741.47,0.0,0.24577,0.00029,9.51499]
[1776884742323,35.96,78741.47,0.0,0.24577,0.00029,9.51499]
[1776884742326,35.96,78741.47,0.0,0.24577,0.00029,9.51499]
[1776884742456,35.96,78739.79,0.0,0.24528,0.00029,9.5046]
[1776884744333,35.96,78735.52,0.0,0.24403,0.00029,9.478]
[1776884747760,35.95,78733.53,0.0,0.24345,0.00029,9.46559]
[1776884748016,35.95,78739.24,0.0,0.2451,0.00029,9.5008]
[1776884748444,35.95,78739.24,0.0,0.2451,0.00029,9.5008]
[1776884748532,35.95,78739.24,0.0,0.2451,0.00029,9.5008]
[1776884748955,35.95,78754.77,0.0,0.24961,0.00029,9.59584]
[1776884749202,35.95,78754.77,0.0,0.24961,0.00029,9.59584]
[1776884749521,35.95,78754.77,0.0,0.24961,0.00029,9.59584]
[1776884749827,35.95,78754.77,0.0,0.24961,0.00029,9.59584]
[1776884749995,35.95,78827.11,0.0,0.27121,0.0003,10.02416]
[1776884750274,35.95,78827.11,0.0,0.27121,0.0003,10.02416]
[1776884750733,35.95,78827.11,0.0,0.27121,0.0003,10.02416]
[1776884751083,35.96,78831.38,0.0,0.27254,0.00031,10.04927]
[1776884751158,35.96,78831.38,0.0,0.27254,0.00031,10.04927]
[1776884751388,35.96,78831.06,0.0,0.27245,0.00031,10.04744]
[1776884752202,35.96,78831.06,0.0,0.27245,0.00031,10.04744]
[1776884752292,35.96,78831.06,0.0,0.27245,0.00031,10.04744]
[1776884752320,35.96,78831.06,0.0,0.27245,0.00031,10.04744]
[1776884752522,35.96,78831.06,0.0,0.27245,0.00031,10.04744]
[1776884753018,35.96,78831.06,0.0,0.27245,0.00031,10.04744]
[1776884752623,35.96,78824.92,0.0,0.27058,0.0003,10.01232]
[1776884753069,35.96,78824.92,0.0,0.27058,0.0003,10.01232]
[1776884753363,35.96,78824.92,0.0,0.27058,0.0003,10.01232]
[1776884753430,35.96,78824.93,0.0,0.27058,0.0003,10.01236]
[1776884754521,35.96,78824.93,0.0,0.27058,0.0003,10.01236]
[1776884754602,35.96,78824.93,0.0,0.27058,0.0003,10.01236]
[1776884754754,35.96,78824.41,0.0,0.27043,0.0003,10.00944]
[1776884755517,35.96,78824.41,0.0,0.27043,0.0003,10.00944]
[1776884755540,35.96,78815.86,0.0,0.26783,0.0003,9.96005]
[1776884758537,35.96,78812.93,0.0,0.26695,0.0003,9.94315]
[1776884760257,35.96,78811.83,0.0,0.26663,0.0003,9.93688]
[1776884760452,35.96,78813.27,0.0,0.26706,0.0003,9.94525]
[1776884762427,35.96,78816.55,0.0,0.26806,0.0003,9.96434]
[1776884762440,35.96,78816.55,0.0,0.26806,0.0003,9.96434]
[1776884762518,35.97,78808.37,0.0,0.26559,0.0003,9.91688]
[1776884763228,35.97,78808.37,0.0,0.26559,0.0003,9.91688]
[1776884763253,35.97,78808.37,0.0,0.26559,0.0003,9.91688]
[1776884763258,35.97,78808.37,0.0,0.26559,0.0003,9.91688]
[1776884763285,35.97,78808.37,0.0,0.26559,0.0003,9.91688]
[1776884763301,35.97,78808.37,0.0,0.26559,0.0003,9.91688]
[1776884764481,36.0,78798.96,0.0,0.26299,0.0003,9.86613]
[1776884766329,36.02,78799.53,0.0,0.26325,0.0003,9.87114]
[1776884766395,36.02,78799.53,0.0,0.26325,0.0003,9.87114]
[1776884767506,36.03,78802.95,0.0,0.26435,0.0003,9.89254]
[1776884767607,36.04,78805.92,0.0,0.2653,0.0003,9.91104]
[1776884768207,36.04,78805.92,0.0,0.2653,0.0003,9.91104]
[1776884769404,36.04,78805.92,0.0,0.2653,0.0003,9.91114]
[1776884769434,36.04,78805.92,0.0,0.2653,0.0003,9.91114]
[1776884769757,36.04,78809.69,0.0,0.26645,0.0003,9.93324]
[1776884770368,36.04,78809.69,0.0,0.26645,0.0003,9.93324]
[1776884770439,36.04,78809.69,0.0,0.26645,0.0003,9.93324]
[1776884770854,36.04,78809.69,0.0,0.26645,0.0003,9.93324]
[1776884770983,36.04,78809.69,0.0,0.26645,0.0003,9.93324]
[1776884771068,36.05,78818.24,0.0,0.26904,0.0003,9.98292]
[1776884771080,36.05,78818.24,0.0,0.26904,0.0003,9.98292]
[1776884772522,36.05,78817.88,0.0,0.26894,0.0003,9.98101]
[1776884772587,36.05,78805.64,0.0,0.26526,0.0003,9.91025]
[1776884778844,36.06,78806.76,0.0,0.26566,0.0003,9.91791]
[1776884778880,36.06,78806.76,0.0,0.26566,0.0003,9.91791]
[1776884778890,36.06,78806.76,0.0,0.26566,0.0003,9.91791]
[1776884779417,36.06,78808.56,0.0,0.26621,0.0003,9.92859]
[1776884779480,36.06,78808.56,0.0,0.26621,0.0003,9.92859]
[1776884780626,36.06,78808.56,0.0,0.26622,0.0003,9.9288]
[1776884781199,36.07,78812.15,0.0,0.26731,0.0003,9.94981]
[1776884781240,36.07,78812.15,0.0,0.26731,0.0003,9.94981]
[1776884781248,36.07,78812.15,0.0,0.26731,0.0003,9.94981]
[1776884782289,36.07,78812.15,0.0,0.26732,0.0003,9.95]
[1776884782372,36.07,78812.15,0.0,0.26732,0.0003,9.95]
[1776884782668,36.07,78812.15,0.0,0.26732,0.0003,9.95]
[1776884782999,36.07,78812.15,0.0,0.26732,0.0003,9.95]
[1776884783026,36.07,78812.15,0.0,0.26732,0.0003,9.95]
[1776884783060,36.07,78812.15,0.0,0.26732,0.0003,9.95]
[1776884782710,36.07,78805.61,0.0,0.26536,0.0003,9.91223]
[1776884783096,36.07,78805.61,0.0,0.26536,0.0003,9.91223]
[1776884783845,36.07,78805.61,0.0,0.26536,0.0003,9.91223]
[1776884783880,36.07,78805.61,0.0,0.26536,0.0003,9.91223]
[1776884783890,36.07,78805.61,0.0,0.26536,0.0003,9.91223]
[1776884785425,36.07,78803.58,0.0,0.26478,0.0003,9.90086]
[1776884785628,36.08,78804.54,0.0,0.26508,0.0003,9.9067]
[1776884786188,36.08,78804.54,0.0,0.26508,0.0003,9.9067]
[1776884786272,36.08,78804.54,0.0,0.26508,0.0003,9.9067]
[1776884786705,36.08,78804.54,0.0,0.26508,0.0003,9.9067]
[1776884786732,36.08,78805.74,0.0,0.26545,0.0003,9.91393]
[1776884788042,36.08,78805.74,0.0,0.26545,0.0003,9.91393]
[1776884788228,36.08,78805.06,0.0,0.26526,0.0003,9.9102]
[1776884788233,36.08,78805.06,0.0,0.26526,0.0003,9.9102]
[1776884788649,36.08,78804.98,0.0,0.26525,0.0003,9.90997]
[1776884789656,36.08,78798.7,0.0,0.26338,0.0003,9.87359]
[1776884790475,36.08,78798.7,0.0,0.26338,0.0003,9.87359]
[1776884790664,36.09,78796.46,0.0,0.26273,0.0003,9.86075]
[1776884791309,36.09,78796.46,0.0,0.26273,0.0003,9.86075]
[1776884791670,36.09,78794.94,0.0,0.26215,0.0003,9.84312]
[1776884792824,36.09,78794.94,0.0,0.26215,0.0003,9.84312]
[1776884792876,36.09,78794.94,0.0,0.26215,0.0003,9.84312]
[1776884792994,36.12,78785.37,0.0,0.25947,0.0003,9.79]
[1776884794277,36.14,78785.37,0.0,0.2596,0.0003,9.79263]
[1776884794357,36.14,78785.37,0.0,0.2596,0.0003,9.79263]
[1776884796883,36.19,78781.48,0.0,0.25872,0.0003,9.77494]
[1776884796933,36.21,78786.21,0.0,0.26026,0.0003,9.80544]
[1776884798047,36.21,78786.21,0.0,0.26026,0.0003,9.80544]
[1776884798090,36.21,78784.43,0.0,0.25974,0.0003,9.79519]
[1776884800353,36.22,78784.01,0.0,0.25964,0.0003,9.79316]
[1776884800425,36.22,78784.01,0.0,0.25964,0.0003,9.79316]
[1776884800475,36.22,78784.01,0.0,0.25964,0.0003,9.79316]
[1776884800898,36.22,78784.01,0.0,0.25964,0.0003,9.79316]
[1776884800996,36.22,78781.17,0.0,0.25881,0.0003,9.77664]
[1776884801747,36.22,78777.3,0.0,0.25768,0.0003,9.75397]
[1776884802116,36.22,78777.3,0.0,0.25768,0.0003,9.75397]
[1776884802176,36.22,78777.3,0.0,0.25768,0.0003,9.75397]
[1776884802186,36.22,78777.3,0.0,0.25768,0.0003,9.75397]
[1776884802222,36.22,78777.3,0.0,0.25768,0.0003,9.75397]
[1776884802264,36.22,78777.3,0.0,0.25768,0.0003,9.75397]
[1776884802927,36.22,78777.3,0.0,0.25768,0.0003,9.75397]
[1776884804761,36.23,78773.3,0.0,0.25654,0.00029,9.731]
[1776884805477,36.23,78773.3,0.0,0.25654,0.00029,9.731]
[1776884805540,36.23,78773.3,0.0,0.25654,0.00029,9.731]
[1776884805547,36.23,78773.3,0.0,0.25654,0.00029,9.731]
[1776884807782,36.23,78782.33,0.0,0.25924,0.0003,9.78522]
[1776884808416,36.23,78782.33,0.0,0.25924,0.0003,9.78522]
[1776884808791,36.23,78782.2,0.0,0.25921,0.0003,9.78466]
[1776884809371,36.23,78782.2,0.0,0.25921,0.0003,9.78466]
[1776884809797,36.24,78783.17,0.0,0.25951,0.0003,9.79058]
[1776884813307,36.24,78784.55,0.0,0.25995,0.0003,9.79933]
[1776884813350,36.24,78784.55,0.0,0.25995,0.0003,9.79933]
[1776884813506,36.24,78784.55,0.0,0.25995,0.0003,9.79933]
[1776884813564,36.24,78784.55,0.0,0.25995,0.0003,9.79933]
[1776884814831,36.24,78780.67,0.0,0.25882,0.0003,9.77684]
[1776884817130,36.25,78781.64,0.0,0.25913,0.0003,9.78303]
[1776884822938,36.26,78770.58,0.0,0.25595,0.00029,9.71903]
[1776884823632,36.26,78770.58,0.0,0.25595,0.00029,9.71903]
[1776884823894,36.26,78770.58,0.0,0.25596,0.00029,9.71927]
[1776884825295,36.27,78771.19,0.0,0.25615,0.00029,9.72315]
[1776884825324,36.27,78771.19,0.0,0.25615,0.00029,9.72315]
[1776884825373,36.27,78771.19,0.0,0.25615,0.00029,9.72315]
[1776884825622,36.27,78771.19,0.0,0.25615,0.00029,9.72315]
[1776884825674,36.27,78771.19,0.0,0.25615,0.00029,9.72315]
[1776884826109,36.27,78771.19,0.0,0.25615,0.00029,9.72315]
[1776884825987,36.27,78753.77,0.0,0.25107,0.00029,9.61926]
[1776884826866,36.27,78753.77,0.0,0.25107,0.00029,9.61926]
[1776884827036,36.27,78753.77,0.0,0.25107,0.00029,9.61926]
[1776884827080,36.27,78753.77,0.0,0.25107,0.00029,9.61926]
[1776884827130,36.27,78753.77,0.0,0.25107,0.00029,9.61926]
[1776884827063,36.27,78745.65,0.0,0.24873,0.00029,9.57052]
[1776884828058,36.27,78730.83,0.0,0.24447,0.00029,9.4806]
[1776884829946,36.27,78727.84,0.0,0.24362,0.00029,9.46251]
[1776884830142,36.27,78727.84,0.0,0.24362,0.00029,9.46251]
[1776884830953,36.27,78727.36,0.0,0.2435,0.00029,9.45974]
[1776884831290,36.27,78727.36,0.0,0.2435,0.00029,9.45974]
[1776884831343,36.27,78727.36,0.0,0.2435,0.00029,9.45974]
[1776884831851,36.27,78727.36,0.0,0.2435,0.00029,9.45974]
[1776884831867,36.27,78727.36,0.0,0.2435,0.00029,9.45974]
[1776884831990,36.27,78727.36,0.0,0.2435,0.00029,9.45974]
[1776884832025,36.27,78727.36,0.0,0.2435,0.00029,9.45974]
[1776884832078,36.3,78724.75,0.0,0.24289,0.00029,9.44664]
[1776884832503,36.3,78724.75,0.0,0.24289,0.00029,9.44664]
[1776884833224,36.3,78722.67,0.0,0.24231,0.00029,9.43417]
[1776884834010,36.3,78722.67,0.0,0.24231,0.00029,9.43417]
[1776884834050,36.3,78722.67,0.0,0.24231,0.00029,9.43417]
[1776884834061,36.3,78722.67,0.0,0.24231,0.00029,9.43417]
[1776884834081,36.3,78726.41,0.0,0.24339,0.00029,9.4574]
[1776884835373,36.3,78726.41,0.0,0.2434,0.00029,9.45771]
[1776884835988,36.33,78726.82,0.0,0.24366,0.00029,9.46311]
[1776884836332,36.33,78726.82,0.0,0.24366,0.00029,9.46311]
[1776884837081,36.33,78738.34,0.0,0.24698,0.00029,9.53354]
[1776884837372,36.33,78738.34,0.0,0.24698,0.00029,9.53354]
[1776884839009,36.33,78746.35,0.0,0.24931,0.00029,9.58253]
[1776884839470,36.33,78746.35,0.0,0.24931,0.00029,9.58253]
[1776884840098,36.33,78746.35,0.0,0.24931,0.00029,9.58253]
[1776884840126,36.33,78746.35,0.0,0.24931,0.00029,9.58253]
[1776884840132,36.33,78746.35,0.0,0.24931,0.00029,9.58253]
[1776884841493,36.34,78748.76,0.0,0.25003,0.00029,9.59748]
[1776884841539,36.34,78748.76,0.0,0.25003,0.00029,9.59748]
[1776884843451,36.37,78745.9,0.0,0.24941,0.00029,9.58436]
[1776884845144,36.39,78745.9,0.0,0.24951,0.00029,9.58655]
[1776884845245,36.4,78747.57,0.0,0.2501,0.00029,9.59875]
[1776884846060,36.41,78750.43,0.0,0.25094,0.00029,9.61621]
[1776884846251,36.41,78750.43,0.0,0.25094,0.00029,9.61621]
[1776884847066,36.41,78758.16,0.0,0.2532,0.00029,9.66272]
[1776884848280,36.41,78761.55,0.0,0.2542,0.00029,9.68314]
[1776884850146,36.41,78763.5,0.0,0.25478,0.00029,9.69494]
[1776884850175,36.42,78763.58,0.0,0.25482,0.00029,9.69567]
[1776884850263,36.42,78763.58,0.0,0.25482,0.00029,9.69567]
[1776884850381,36.42,78763.58,0.0,0.25482,0.00029,9.69567]
[1776884850780,36.42,78763.58,0.0,0.25482,0.00029,9.69567]
[1776884851097,36.42,78766.52,0.0,0.25555,0.00029,9.7043]
[1776884852105,36.42,78755.15,0.0,0.25224,0.00029,9.63673]
[1776884853531,36.42,78754.37,0.0,0.25202,0.00029,9.63223]
[1776884854119,36.42,78754.37,0.0,0.25203,0.00029,9.63239]
[1776884855481,36.42,78754.16,0.0,0.25197,0.00029,9.63129]
[1776884855704,36.42,78754.16,0.0,0.25197,0.00029,9.63129]
[1776884855773,36.42,78754.16,0.0,0.25197,0.00029,9.63129]
[1776884855902,36.42,78754.16,0.0,0.25197,0.00029,9.63129]
[1776884856013,36.42,78754.16,0.0,0.25197,0.00029,9.63129]
[1776884856133,36.42,78753.29,0.0,0.25173,0.00029,9.62625]
[1776884857141,36.42,78746.44,0.0,0.24975,0.00029,9.58527]
[1776884858147,36.43,78740.68,0.0,0.2481,0.00029,9.55071]
[1776884863224,36.43,78743.46,0.0,0.24894,0.00029,9.56831]
[1776884866159,36.43,78743.46,0.0,0.24895,0.00029,9.56847]
[1776884866211,36.43,78744.98,0.0,0.24939,0.00029,9.57777]
[1776884866260,36.44,78746.91,0.0,0.24996,0.00029,9.58952]
[1776884867211,36.44,78746.91,0.0,0.24996,0.00029,9.58952]
[1776884867250,36.44,78746.91,0.0,0.24996,0.00029,9.58952]
[1776884867425,36.44,78746.91,0.0,0.24996,0.00029,9.58952]
[1776884867485,36.44,78751.43,0.0,0.25127,0.00029,9.61677]
[1776884869017,36.44,78755.48,0.0,0.25247,0.00029,9.64139]
[1776884872535,36.44,78757.49,0.0,0.25308,0.00029,9.65386]
[1776884872542,36.44,78757.49,0.0,0.25308,0.00029,9.65386]
[1776884872639,36.44,78757.49,0.0,0.25308,0.00029,9.65386]
[1776884872904,36.44,78757.49,0.0,0.25308,0.00029,9.65386]
[1776884873005,36.45,78756.66,0.0,0.25286,0.00029,9.64938]
[1776884873972,36.45,78756.66,0.0,0.25286,0.00029,9.64938]
[1776884873985,36.45,78756.66,0.0,0.25286,0.00029,9.64938]
[1776884874074,36.45,78761.63,0.0,0.25432,0.00029,9.6792]
[1776884874337,36.45,78772.45,0.0,0.25748,0.00029,9.74318]
[1776884877174,36.45,78774.59,0.0,0.25813,0.00029,9.75625]
[1776884877218,36.45,78774.59,0.0,0.25813,0.00029,9.75625]
[1776884877475,36.45,78774.59,0.0,0.25813,0.00029,9.75625]
[1776884877534,36.45,78774.59,0.0,0.25813,0.00029,9.75625]
[1776884877576,36.45,78774.59,0.0,0.25813,0.00029,9.75625]
[1776884877995,36.45,78774.59,0.0,0.25813,0.00029,9.75625]
[1776884878095,36.46,78768.18,0.0,0.25627,0.00029,9.71885]
[1776884880001,36.46,78760.15,0.0,0.25395,0.00029,9.67163]
[1776884884035,36.47,78760.02,0.0,0.25395,0.00029,9.6717]
[1776884889370,36.48,78760.41,0.0,0.25415,0.00029,9.67564]
[1776884890744,36.48,78760.41,0.0,0.25415,0.00029,9.67564]
[1776884890782,36.48,78760.41,0.0,0.25415,0.00029,9.67564]
[1776884896421,36.5,78764.39,0.0,0.25539,0.00029,9.70094]
[1776884899442,36.5,78760.48,0.0,0.25429,0.00029,9.67848]
[1776884900450,36.5,78764.19,0.0,0.25538,0.00029,9.70066]
[1776884906491,36.52,78766.36,0.0,0.25608,0.00029,9.71484]
[1776884908514,36.52,78766.47,0.0,0.25613,0.00029,9.71573]
[1776884908611,36.52,78767.41,0.0,0.25642,0.00029,9.72174]
[1776884913747,36.54,78766.05,0.0,0.25602,0.00029,9.70734]
[1776884913810,36.55,78766.08,0.0,0.25605,0.00029,9.70796]
[1776884919583,36.56,78764.18,0.0,0.25557,0.00029,9.69809]
[1776884924788,36.57,78761.79,0.0,0.25492,0.00029,9.68489]
[1776884924899,36.57,78761.79,0.0,0.25492,0.00029,9.68489]
[1776884924945,36.57,78761.79,0.0,0.25492,0.00029,9.68489]
[1776884924956,36.57,78761.79,0.0,0.25492,0.00029,9.68489]
[1776884925097,36.57,78756.46,0.0,0.25338,0.00029,9.65357]
[1776884925957,36.57,78741.17,0.0,0.24897,0.00029,9.56257]
[1776884926332,36.57,78741.17,0.0,0.24897,0.00029,9.56257]
[1776884926340,36.57,78741.17,0.0,0.24897,0.00029,9.56257]
[1776884926631,36.57,78742.04,0.0,0.24924,0.00029,9.568]
[1776884928754,36.58,78744.19,0.0,0.24987,0.00029,9.58117]
[1776884929192,36.58,78746.21,0.0,0.25047,0.00029,9.59355]
[1776884930538,36.58,78746.4,0.0,0.25053,0.00029,9.59496]
[1776884930994,36.58,78746.4,0.0,0.25053,0.00029,9.59496]
[1776884931007,36.58,78752.82,0.0,0.2524,0.00029,9.63346]
[1776884931666,36.58,78752.82,0.0,0.2524,0.00029,9.63346]
[1776884932230,36.58,78750.08,0.0,0.25162,0.00029,9.6174]
[1776884932261,36.58,78750.08,0.0,0.25162,0.00029,9.6174]
[1776884932266,36.58,78750.08,0.0,0.25162,0.00029,9.6174]
[1776884932684,36.58,78720.34,0.0,0.2431,0.00028,9.43841]
[1776884934046,36.58,78720.34,0.0,0.2431,0.00028,9.43841]
[1776884934151,36.58,78720.34,0.0,0.2431,0.00028,9.43841]
[1776884934159,36.58,78720.34,0.0,0.2431,0.00028,9.43841]
[1776884934159,36.59,78711.1,0.0,0.2405,0.00028,9.38242]
[1776884934776,36.59,78711.1,0.0,0.2405,0.00028,9.38242]
[1776884935934,36.59,78709.74,0.0,0.24013,0.00028,9.37432]
[1776884936014,36.59,78709.74,0.0,0.24013,0.00028,9.37432]
[1776884936115,36.59,78710.65,0.0,0.2404,0.00028,9.38011]
[1776884937338,36.59,78711.15,0.0,0.24055,0.00028,9.38338]
[1776884939584,36.6,78708.45,0.0,0.23981,0.00028,9.36729]
[1776884939782,36.6,78703.0,0.0,0.23829,0.00028,9.3341]
[1776884942836,36.6,78705.56,0.0,0.23903,0.00028,9.35035]
[1776884942923,36.6,78705.97,0.0,0.23916,0.00028,9.35313]
[1776884948790,36.63,78702.29,0.0,0.2383,0.00028,9.33442]
[1776884952909,36.66,78701.3,0.0,0.23818,0.00028,9.33153]
[1776884955066,36.66,78701.19,0.0,0.23817,0.00028,9.33141]
[1776884956974,36.67,78701.71,0.0,0.23834,0.00028,9.33514]
[1776884957168,36.67,78701.71,0.0,0.23834,0.00028,9.33514]
[1776884957222,36.67,78701.71,0.0,0.23834,0.00028,9.33514]
[1776884958982,36.67,78704.24,0.0,0.23907,0.00028,9.35116]
[1776884960513,36.67,78703.8,0.0,0.23897,0.00028,9.34896]
[1776884963674,36.68,78706.99,0.0,0.23989,0.00028,9.36897]
[1776884963951,36.68,78710.5,0.0,0.2409,0.00028,9.39085]
[1776884964457,36.68,78710.5,0.0,0.2409,0.00028,9.39085]
[1776884964643,36.68,78710.5,0.0,0.2409,0.00028,9.39085]
[1776884964897,36.68,78710.5,0.0,0.2409,0.00028,9.39085]
[1776884965242,36.68,78724.43,0.0,0.24486,0.00028,9.47558]
[1776884965930,36.68,78731.77,0.0,0.24696,0.00029,9.52006]
[1776884967400,36.69,78731.04,0.0,0.24676,0.00029,9.51591]
[1776884968027,36.69,78724.28,0.0,0.24485,0.00028,9.47537]
[1776884970136,36.69,78720.51,0.0,0.2438,0.00028,9.45304]
[1776884971953,36.7,78715.87,0.0,0.24237,0.00028,9.41626]
[1776884975387,36.7,78715.49,0.0,0.24229,0.00028,9.41473]
[1776884975443,36.7,78715.49,0.0,0.24229,0.00028,9.41473]
[1776884975979,36.7,78715.49,0.0,0.24231,0.00028,9.415]
[1776884977240,36.7,78715.49,0.0,0.24231,0.00028,9.415]
[1776884978912,36.71,78714.78,0.0,0.24213,0.00028,9.41124]
[1776884978961,36.71,78714.78,0.0,0.24213,0.00028,9.41124]
[1776884979013,36.71,78719.49,0.0,0.24348,0.00028,9.44007]
[1776884980393,36.71,78719.49,0.0,0.24349,0.00028,9.44034]
[1776884981016,36.71,78723.53,0.0,0.24465,0.00028,9.46501]
[1776884983229,36.72,78724.31,0.0,0.24488,0.00028,9.46993]
[1776884983278,36.72,78724.31,0.0,0.24488,0.00028,9.46993]
[1776884983246,36.72,78724.23,0.0,0.24487,0.00028,9.46966]
[1776884983330,36.72,78724.23,0.0,0.24487,0.00028,9.46966]
[1776884983376,36.72,78724.23,0.0,0.24487,0.00028,9.46966]
[1776884985965,36.72,78724.25,0.0,0.2449,0.00028,9.47022]
[1776884986066,36.72,78724.81,0.0,0.24507,0.00028,9.47382]
[1776884991086,36.73,78726.88,0.0,0.24571,0.00028,9.48738]
[1776884994162,36.74,78730.72,0.0,0.24683,0.00029,9.51109]
[1776884996474,36.74,78730.8,0.0,0.24687,0.00029,9.51195]
[1776884996544,36.74,78730.8,0.0,0.24687,0.00029,9.51195]
[1776884997681,36.74,78734.39,0.0,0.24791,0.00029,9.53366]
[1776884997759,36.74,78734.39,0.0,0.24791,0.00029,9.53366]
[1776884997895,36.74,78734.39,0.0,0.24791,0.00029,9.53366]
[1776884997910,36.74,78734.39,0.0,0.24791,0.00029,9.53366]
[1776884998071,36.74,78734.39,0.0,0.24791,0.00029,9.53366]
[1776884998322,36.74,78740.3,0.0,0.24961,0.00029,9.5692]
[1776884999212,36.76,78754.01,0.0,0.25365,0.00029,9.65245]
[1776885002164,36.78,78759.91,0.0,0.2555,0.00029,9.68988]
[1776885003171,36.78,78753.76,0.0,0.25373,0.00029,9.65388]
[1776885004392,36.79,78750.49,0.0,0.25279,0.00029,9.6348]
[1776885004442,36.79,78750.49,0.0,0.25279,0.00029,9.6348]
[1776885004742,36.79,78750.49,0.0,0.25279,0.00029,9.6348]
[1776885007200,36.83,78756.16,0.0,0.25467,0.00029,9.67298]
[1776885009194,36.83,78755.92,0.0,0.25461,0.00029,9.67176]
[1776885014302,36.91,78756.22,0.0,0.25516,0.00029,9.68274]
[1776885020291,36.99,78754.97,0.0,0.25531,0.00029,9.68553]
[1776885023035,37.02,78755.25,0.0,0.25555,0.00029,9.69044]
[1776885023094,37.02,78755.25,0.0,0.25555,0.00029,9.69044]
[1776885023312,37.03,78748.27,0.0,0.25361,0.00029,9.65092]
[1776885023577,37.03,78748.27,0.0,0.25361,0.00029,9.65092]
[1776885023657,37.03,78748.27,0.0,0.25361,0.00029,9.65092]
[1776885023783,37.03,78748.27,0.0,0.25361,0.00029,9.65092]
[1776885024599,37.05,78747.72,0.0,0.25354,0.00029,9.64941]
[1776885025326,37.06,78753.12,0.0,0.25517,0.00029,9.68265]
[1776885027340,37.07,78757.92,0.0,0.25657,0.00029,9.71092]
[1776885032375,37.07,78757.12,0.0,0.25624,0.00029,9.69798]
[1776885034071,37.08,78749.61,0.0,0.2541,0.00029,9.65457]
[1776885039424,37.1,78749.59,0.0,0.25423,0.00029,9.65724]
[1776885041818,37.1,78752.04,0.0,0.25496,0.00029,9.6719]
[1776885042380,37.1,78755.42,0.0,0.25594,0.00029,9.69174]
[1776885042959,37.11,78761.77,0.0,0.25778,0.00029,9.72871]
[1776885044513,37.11,78766.93,0.0,0.25928,0.00029,9.75861]
[1776885050507,37.11,78761.6,0.0,0.25776,0.00029,9.7284]
[1776885053006,37.11,78759.64,0.0,0.2572,0.00029,9.71716]
[1776885053107,37.11,78758.23,0.0,0.25681,0.00029,9.70924]
[1776885053909,37.11,78758.23,0.0,0.25681,0.00029,9.70924]
[1776885054310,37.12,78751.27,0.0,0.25481,0.00029,9.66889]
[1776885055670,37.12,78748.14,0.0,0.25392,0.00029,9.65075]
[1776885055705,37.12,78748.14,0.0,0.25392,0.00029,9.65075]
[1776885058099,37.12,78748.02,0.0,0.25389,0.00029,9.65018]
[1776885058196,37.12,78748.02,0.0,0.25389,0.00029,9.65018]
[1776885058200,37.12,78752.86,0.0,0.25529,0.00029,9.67865]
[1776885058600,37.12,78752.86,0.0,0.25529,0.00029,9.67865]
[1776885058684,37.12,78752.86,0.0,0.25529,0.00029,9.67865]
[1776885059453,37.12,78753.48,0.0,0.25547,0.00029,9.68236]
[1776885059482,37.12,78753.48,0.0,0.25547,0.00029,9.68236]
[1776885060027,37.12,78753.48,0.0,0.25547,0.00029,9.68236]
[1776885060106,37.12,78753.59,0.0,0.25551,0.00029,9.68311]
[1776885061582,37.12,78758.54,0.0,0.25694,0.00029,9.71193]
[1776885065606,37.13,78757.83,0.0,0.25675,0.00029,9.70816]
[1776885065681,37.13,78757.83,0.0,0.25675,0.00029,9.70816]
[1776885065779,37.13,78757.97,0.0,0.25681,0.00029,9.70926]
[1776885067409,37.13,78757.97,0.0,0.25681,0.00029,9.70926]
[1776885067475,37.13,78757.97,0.0,0.25681,0.00029,9.70926]
[1776885067535,37.13,78757.97,0.0,0.25681,0.00029,9.70926]
[1776885070524,37.13,78762.92,0.0,0.25826,0.00029,9.73827]
[1776885074032,37.13,78760.3,0.0,0.25752,0.00029,9.72345]
[1776885074091,37.14,78759.68,0.0,0.25735,0.00029,9.72009]
[1776885075043,37.14,78759.68,0.0,0.25735,0.00029,9.72009]
[1776885075050,37.14,78757.39,0.0,0.2567,0.00029,9.70696]
[1776885075591,37.14,78757.39,0.0,0.2567,0.00029,9.70696]
[1776885076227,37.14,78757.39,0.0,0.2567,0.00029,9.70696]
[1776885076285,37.14,78757.39,0.0,0.2567,0.00029,9.70696]
[1776885076591,37.14,78757.92,0.0,0.25686,0.00029,9.71016]
[1776885076648,37.14,78757.92,0.0,0.25686,0.00029,9.71016]
[1776885076694,37.14,78752.56,0.0,0.25531,0.00029,9.67906]
[1776885079063,37.14,78752.56,0.0,0.25532,0.00029,9.67919]
[1776885079180,37.14,78752.56,0.0,0.25532,0.00029,9.67919]
[1776885079865,37.14,78751.12,0.0,0.25492,0.00029,9.67104]
[1776885079949,37.14,78751.12,0.0,0.25492,0.00029,9.67104]
[1776885080636,37.14,78754.24,0.0,0.25582,0.00029,9.68928]
[1776885080710,37.14,78754.24,0.0,0.25582,0.00029,9.68928]
[1776885081292,37.14,78754.24,0.0,0.25582,0.00029,9.68928]
[1776885081336,37.14,78758.31,0.0,0.257,0.00029,9.71302]
[1776885082243,37.14,78758.31,0.0,0.257,0.00029,9.71302]
[1776885082321,37.14,78765.54,0.0,0.25909,0.00029,9.75487]
[1776885082853,37.14,78765.54,0.0,0.25909,0.00029,9.75487]
[1776885082945,37.14,78765.54,0.0,0.25909,0.00029,9.75487]
[1776885082998,37.14,78765.54,0.0,0.25909,0.00029,9.75487]
[1776885083008,37.14,78765.54,0.0,0.25909,0.00029,9.75487]
[1776885083030,37.14,78765.54,0.0,0.25909,0.00029,9.75487]
[1776885083070,37.14,78765.54,0.0,0.25909,0.00029,9.75487]
[1776885083101,37.14,78765.54,0.0,0.25909,0.00029,9.75487]
[1776885083128,37.14,78765.54,0.0,0.25909,0.00029,9.75487]
[1776885083229,37.15,78771.59,0.0,0.26085,0.00029,9.78969]
[1776885083875,37.15,78780.02,0.0,0.2633,0.00029,9.83786]
[1776885089781,37.15,78777.54,0.0,0.26258,0.00029,9.82373]
[1776885094866,37.15,78774.96,0.0,0.2617,0.00029,9.80018]
[1776885098658,37.15,78774.31,0.0,0.26152,0.00029,9.7965]
[1776885098845,37.15,78774.05,0.0,0.26144,0.00029,9.79502]
[1776885100858,37.15,78769.83,0.0,0.26022,0.00029,9.77091]
[1776885105286,37.15,78767.45,0.0,0.25953,0.00029,9.75731]
[1776885105365,37.15,78767.45,0.0,0.25953,0.00029,9.75731]
[1776885106103,37.15,78766.32,0.0,0.25921,0.00029,9.75085]
[1776885106128,37.15,78766.32,0.0,0.25921,0.00029,9.75085]
[1776885107070,37.15,78763.57,0.0,0.25841,0.00029,9.73506]
[1776885107102,37.15,78763.57,0.0,0.25841,0.00029,9.73506]
[1776885109023,37.15,78764.85,0.0,0.25879,0.00029,9.74256]
[1776885109367,37.15,78764.67,0.0,0.25874,0.00029,9.74157]
[1776885111155,37.15,78764.67,0.0,0.25874,0.00029,9.74163]
[1776885111252,37.15,78764.32,0.0,0.25864,0.00029,9.73966]
[1776885114747,37.15,78763.86,0.0,0.25852,0.00029,9.73717]
[1776885114852,37.15,78763.86,0.0,0.25852,0.00029,9.73717]
[1776885114891,37.15,78763.86,0.0,0.25852,0.00029,9.73717]
[1776885114900,37.15,78763.86,0.0,0.25852,0.00029,9.73717]
[1776885114992,37.15,78766.33,0.0,0.25924,0.00029,9.75144]
[1776885116308,37.15,78766.33,0.0,0.25924,0.00029,9.75144]
[1776885116387,37.15,78770.22,0.0,0.26037,0.00029,9.77382]
[1776885119249,37.16,78763.71,0.0,0.25848,0.00029,9.73644]
[1776885125080,37.16,78764.04,0.0,0.25859,0.00029,9.73863]
[1776885131072,37.16,78764.82,0.0,0.25883,0.00029,9.74328]
[1776885135260,37.16,78764.99,0.0,0.25888,0.00029,9.74433]
[1776885135471,37.16,78764.99,0.0,0.25888,0.00029,9.74433]
[1776885135415,37.16,78769.95,0.0,0.26032,0.00029,9.77285]
[1776885135563,37.16,78769.95,0.0,0.26032,0.00029,9.77285]
[1776885135776,37.16,78769.95,0.0,0.26032,0.00029,9.77285]
[1776885136107,37.16,78770.32,0.0,0.26042,0.00029,9.77497]
[1776885136943,37.16,78770.32,0.0,0.26042,0.00029,9.77497]
[1776885137117,37.16,78782.1,0.0,0.26386,0.00029,9.84236]
[1776885142149,37.16,78783.33,0.0,0.26423,0.00029,9.84939]
[1776885145224,37.16,78788.6,0.0,0.26577,0.00029,9.87925]
[1776885147184,37.16,78792.9,0.0,0.26704,0.00029,9.90359]
[1776885147728,37.16,78792.9,0.0,0.26704,0.00029,9.90359]
[1776885147834,37.16,78792.9,0.0,0.26704,0.00029,9.90359]
[1776885147873,37.16,78792.9,0.0,0.26704,0.00029,9.90359]
[1776885147939,37.16,78792.9,0.0,0.26704,0.00029,9.90359]
[1776885148191,37.16,78796.33,0.0,0.26805,0.00029,9.92294]
[1776885150182,37.16,78798.23,0.0,0.26861,0.00029,9.93366]
[1776885150283,37.17,78804.77,0.0,0.27054,0.0003,9.97024]
[1776885155294,37.17,78810.45,0.0,0.2721,0.0003,9.99298]
[1776885160583,37.17,78811.03,0.0,0.27228,0.0003,9.99628]
[1776885167325,37.17,78809.22,0.0,0.27175,0.0003,9.98638]
[1776885169132,37.17,78808.71,0.0,0.2716,0.0003,9.98358]
[1776885169209,37.17,78808.71,0.0,0.2716,0.0003,9.98358]
[1776885169422,37.17,78801.18,0.0,0.26937,0.0003,9.94167]
[1776885169649,37.17,78801.18,0.0,0.26937,0.0003,9.94167]
[1776885169821,37.17,78801.18,0.0,0.26937,0.0003,9.94167]
[1776885170459,37.17,78801.18,0.0,0.26937,0.0003,9.94167]
[1776885170374,37.17,78795.56,0.0,0.26772,0.00029,9.91021]
[1776885170655,37.17,78795.56,0.0,0.26772,0.00029,9.91021]
[1776885170691,37.17,78795.56,0.0,0.26772,0.00029,9.91021]
[1776885171380,37.17,78795.56,0.0,0.26772,0.00029,9.91021]
[1776885171457,37.17,78784.26,0.0,0.2644,0.00029,9.84646]
[1776885172119,37.17,78784.26,0.0,0.2644,0.00029,9.84646]
[1776885172368,37.17,78784.26,0.0,0.2644,0.00029,9.84641]
[1776885173164,37.17,78784.26,0.0,0.2644,0.00029,9.84641]
[1776885173480,37.17,78782.04,0.0,0.26376,0.00029,9.83393]
[1776885175280,37.17,78782.04,0.0,0.26376,0.00029,9.83404]
[1776885175324,37.17,78782.04,0.0,0.26376,0.00029,9.83404]
[1776885175446,37.17,78775.53,0.0,0.26187,0.00029,9.797]
[1776885176041,37.17,78775.53,0.0,0.26187,0.00029,9.797]
[1776885176499,37.17,78774.98,0.0,0.26171,0.00029,9.7939]
[1776885182496,37.17,78778.58,0.0,0.26277,0.00029,9.81468]
[1776885184231,37.17,78774.69,0.0,0.26164,0.00029,9.79257]
[1776885186353,37.18,78775.64,0.0,0.26192,0.00029,9.79807]
[1776885186470,37.18,78775.64,0.0,0.26192,0.00029,9.79811]
[1776885186565,37.18,78775.64,0.0,0.26192,0.00029,9.79811]
[1776885186626,37.18,78775.64,0.0,0.26192,0.00029,9.79811]
[1776885186863,37.18,78775.64,0.0,0.26192,0.00029,9.79811]
[1776885187477,37.18,78778.48,0.0,0.26275,0.00029,9.81433]
[1776885187683,37.18,78778.48,0.0,0.26275,0.00029,9.81433]
[1776885187905,37.18,78778.48,0.0,0.26275,0.00029,9.81433]
[1776885187971,37.18,78778.48,0.0,0.26275,0.00029,9.81433]
[1776885188102,37.18,78778.48,0.0,0.26275,0.00029,9.81433]
[1776885188486,37.18,78784.44,0.0,0.26449,0.00029,9.8482]
[1776885189492,37.18,78788.4,0.0,0.26566,0.00029,9.87066]
[1776885191476,37.18,78787.45,0.0,0.26538,0.00029,9.86534]
[1776885191505,37.18,78793.41,0.0,0.26713,0.00029,9.89899]
[1776885191574,37.18,78793.41,0.0,0.26713,0.00029,9.89899]
[1776885197547,37.18,78796.52,0.0,0.26806,0.00029,9.91675]
[1776885199397,37.18,78796.52,0.0,0.26806,0.00029,9.91675]
[1776885199498,37.18,78797.51,0.0,0.26836,0.00029,9.92244]
[1776885200208,37.18,78797.51,0.0,0.26836,0.00029,9.92244]
[1776885200527,37.18,78800.17,0.0,0.26915,0.00029,9.93739]
[1776885201575,37.18,78800.17,0.0,0.26915,0.00029,9.93739]
[1776885202510,37.18,78804.13,0.0,0.27032,0.0003,9.95957]
[1776885202924,37.18,78804.13,0.0,0.27032,0.0003,9.95957]
[1776885203025,37.18,78804.84,0.0,0.27053,0.0003,9.96353]
[1776885208284,37.18,78803.77,0.0,0.27022,0.0003,9.95768]
[1776885209333,37.19,78796.18,0.0,0.26799,0.00029,9.91538]
[1776885211132,37.19,78796.18,0.0,0.26799,0.00029,9.91538]
[1776885211327,37.19,78796.18,0.0,0.26799,0.00029,9.91538]
[1776885211352,37.19,78796.18,0.0,0.26799,0.00029,9.91538]
[1776885211428,37.19,78800.74,0.0,0.26921,0.0003,9.93207]
[1776885213110,37.19,78800.84,0.0,0.26924,0.0003,9.93263]
[1776885213138,37.19,78800.84,0.0,0.26924,0.0003,9.93263]
[1776885218696,37.19,78798.25,0.0,0.2685,0.00029,9.91867]
[1776885221177,37.19,78799.54,0.0,0.26889,0.00029,9.92609]
[1776885221360,37.2,78800.56,0.0,0.2692,0.0003,9.93188]
[1776885223027,37.2,78803.65,0.0,0.27011,0.0003,9.94912]
[1776885223128,37.2,78803.19,0.0,0.26998,0.0003,9.94664]
[1776885228768,37.2,78803.86,0.0,0.2702,0.0003,9.95075]
[1776885234414,37.2,78803.75,0.0,0.27018,0.0003,9.9504]
[1776885234417,37.2,78803.75,0.0,0.27018,0.0003,9.9504]
[1776885234432,37.2,78803.75,0.0,0.27018,0.0003,9.9504]
[1776885234481,37.2,78803.75,0.0,0.27018,0.0003,9.9504]
[1776885234490,37.2,78803.47,0.0,0.2701,0.0003,9.9489]
[1776885235147,37.2,78803.47,0.0,0.2701,0.0003,9.9489]
[1776885235171,37.2,78803.47,0.0,0.2701,0.0003,9.9489]
[1776885235242,37.2,78803.47,0.0,0.2701,0.0003,9.9489]
[1776885235557,37.2,78810.02,0.0,0.27204,0.0003,9.98535]
[1776885235824,37.2,78817.7,0.0,0.27432,0.0003,10.02774]
[1776885237821,37.2,78817.7,0.0,0.27432,0.0003,10.02774]
[1776885237874,37.2,78817.7,0.0,0.27432,0.0003,10.02774]
[1776885238426,37.2,78817.7,0.0,0.27432,0.0003,10.02774]
[1776885238474,37.2,78819.78,0.0,0.27494,0.0003,10.03909]
[1776885239198,37.2,78819.78,0.0,0.27494,0.0003,10.03909]
[1776885239299,37.2,78819.56,0.0,0.27487,0.0003,10.03787]
[1776885240149,37.2,78819.56,0.0,0.27487,0.0003,10.03787]
[1776885240196,37.2,78819.56,0.0,0.27487,0.0003,10.03787]
[1776885240207,37.2,78819.56,0.0,0.27487,0.0003,10.03787]
[1776885240285,37.2,78819.56,0.0,0.27487,0.0003,10.03787]
[1776885240522,37.2,78819.56,0.0,0.27487,0.0003,10.03787]
[1776885240386,37.2,78818.95,0.0,0.27469,0.0003,10.03456]
[1776885240595,37.2,78818.95,0.0,0.27469,0.0003,10.03456]
[1776885240726,37.2,78818.95,0.0,0.27469,0.0003,10.03456]
[1776885240818,37.2,78818.95,0.0,0.27469,0.0003,10.03456]
[1776885241040,37.2,78826.99,0.0,0.27709,0.0003,10.07857]
[1776885243400,37.2,78826.99,0.0,0.2771,0.0003,10.07863]
[1776885243403,37.2,78826.99,0.0,0.2771,0.0003,10.07863]
[1776885243513,37.2,78826.99,0.0,0.2771,0.0003,10.07863]
[1776885244511,37.21,78823.45,0.0,0.27605,0.0003,10.05954]
[1776885245211,37.21,78823.45,0.0,0.27605,0.0003,10.05954]
[1776885245430,37.21,78823.45,0.0,0.27605,0.0003,10.05954]
[1776885247793,37.21,78820.92,0.0,0.27531,0.0003,10.04584]
[1776885247836,37.21,78820.92,0.0,0.27531,0.0003,10.04584]
[1776885247964,37.21,78817.18,0.0,0.27419,0.0003,10.02532]
[1776885248856,37.21,78817.18,0.0,0.27419,0.0003,10.02532]
[1776885248958,37.21,78817.9,0.0,0.27441,0.0003,10.02928]
[1776885254948,37.21,78816.61,0.0,0.27403,0.0003,10.0223]
[1776885260509,37.21,78815.23,0.0,0.27362,0.0003,10.01469]
[1776885260572,37.21,78815.23,0.0,0.27362,0.0003,10.01469]
[1776885260780,37.21,78815.23,0.0,0.27362,0.0003,10.01469]
[1776885261171,37.21,78812.62,0.0,0.27284,0.0003,10.00029]
[1776885267031,37.21,78813.72,0.0,0.27318,0.0003,10.00645]
[1776885272243,37.21,78811.43,0.0,0.27236,0.0003,9.98489]
[1776885278113,37.21,78809.32,0.0,0.27175,0.0003,9.9734]
[1776885280128,37.21,78813.03,0.0,0.27285,0.0003,9.994]
[1776885281293,37.21,78813.03,0.0,0.27285,0.0003,9.994]
[1776885281598,37.21,78813.03,0.0,0.27285,0.0003,9.994]
[1776885281553,37.21,78816.83,0.0,0.27398,0.0003,10.01495]
[1776885281730,37.21,78816.83,0.0,0.27398,0.0003,10.01495]
[1776885281864,37.21,78816.83,0.0,0.27398,0.0003,10.01495]
[1776885281936,37.21,78816.83,0.0,0.27398,0.0003,10.01495]
[1776885282073,37.21,78816.83,0.0,0.27398,0.0003,10.01495]
[1776885282112,37.21,78816.83,0.0,0.27398,0.0003,10.01495]
[1776885282275,37.21,78816.83,0.0,0.27398,0.0003,10.01495]
[1776885282480,37.21,78825.03,0.0,0.27643,0.0003,10.0599]
[1776885283473,37.21,78825.03,0.0,0.27643,0.0003,10.0599]
[1776885283548,37.21,78825.03,0.0,0.27643,0.0003,10.0599]
[1776885283574,37.21,78839.81,0.0,0.28087,0.0003,10.14015]
[1776885284056,37.21,78839.81,0.0,0.28087,0.0003,10.14015]
[1776885284064,37.21,78839.81,0.0,0.28087,0.0003,10.14015]
[1776885284262,37.21,78840.56,0.0,0.2811,0.0003,10.14419]
[1776885290198,37.21,78839.43,0.0,0.28076,0.0003,10.13814]
[1776885292702,37.21,78839.6,0.0,0.28081,0.0003,10.13907]
[1776885293492,37.21,78839.6,0.0,0.28081,0.0003,10.13907]
[1776885293540,37.21,78839.6,0.0,0.28081,0.0003,10.13907]
[1776885293573,37.21,78839.6,0.0,0.28081,0.0003,10.13907]
[1776885293589,37.21,78838.66,0.0,0.28053,0.0003,10.13402]
[1776885295498,37.21,78838.7,0.0,0.28054,0.0003,10.13424]
[1776885295564,37.21,78838.7,0.0,0.28054,0.0003,10.13424]
[1776885299452,37.21,78838.37,0.0,0.28044,0.0003,10.1325]
[1776885302941,37.22,78837.95,0.0,0.28032,0.0003,10.13029]
[1776885303041,37.22,78837.95,0.0,0.28032,0.0003,10.13029]
[1776885304296,37.22,78843.36,0.0,0.28195,0.0003,10.15943]
[1776885305253,37.22,78843.36,0.0,0.28195,0.0003,10.15943]
[1776885306041,37.22,78845.34,0.0,0.28255,0.0003,10.17004]
[1776885306139,37.22,78845.34,0.0,0.28255,0.0003,10.17004]
[1776885306370,37.22,78845.34,0.0,0.28255,0.0003,10.17004]
[1776885306379,37.22,78845.34,0.0,0.28255,0.0003,10.17004]
[1776885306601,37.22,78836.1,0.0,0.27976,0.0003,10.12029]
[1776885306893,37.22,78836.1,0.0,0.27976,0.0003,10.12029]
[1776885308047,37.22,78836.1,0.0,0.27976,0.0003,10.12027]
[1776885308103,37.22,78836.1,0.0,0.27976,0.0003,10.12027]
[1776885308326,37.22,78825.66,0.0,0.27663,0.0003,10.06356]
[1776885309334,37.21,78820.48,0.0,0.27508,0.0003,10.0351]
[1776885309683,37.21,78820.48,0.0,0.27508,0.0003,10.0351]
[1776885310646,37.21,78822.03,0.0,0.27554,0.0003,10.04356]
[1776885311295,37.21,78822.03,0.0,0.27554,0.0003,10.04356]
[1776885311348,37.21,78822.03,0.0,0.27554,0.0003,10.04356]
[1776885313130,37.21,78823.07,0.0,0.27585,0.0003,10.04926]
[1776885313365,37.21,78822.82,0.0,0.27577,0.0003,10.04789]
[1776885314033,37.21,78822.82,0.0,0.27577,0.0003,10.04789]
[1776885315566,37.21,78822.84,0.0,0.27578,0.0003,10.04803]
[1776885318397,37.21,78817.38,0.0,0.27416,0.0003,10.01812]
[1776885323174,37.21,78817.37,0.0,0.27415,0.0003,10.01806]
[1776885323435,37.21,78817.43,0.0,0.27417,0.0003,10.01839]
[1776885324066,37.21,78817.43,0.0,0.27417,0.0003,10.01839]
[1776885324442,37.21,78820.33,0.0,0.27504,0.0003,10.03433]
[1776885326516,37.21,78826.09,0.0,0.27675,0.0003,10.06582]
[1776885326941,37.21,78826.09,0.0,0.27675,0.0003,10.06582]
[1776885327019,37.21,78826.09,0.0,0.27675,0.0003,10.06582]
[1776885327250,37.21,78826.09,0.0,0.27675,0.0003,10.06582]
[1776885327305,37.21,78826.09,0.0,0.27675,0.0003,10.06582]
[1776885327568,37.21,78837.31,0.0,0.28012,0.0003,10.12669]
[1776885328190,37.21,78837.31,0.0,0.28012,0.0003,10.12669]
[1776885328468,37.22,78837.3,0.0,0.28012,0.0003,10.12673]
[1776885329192,37.22,78837.3,0.0,0.28012,0.0003,10.12673]
[1776885329476,37.22,78847.91,0.0,0.28332,0.0003,10.18375]
[1776885330285,37.22,78847.91,0.0,0.28332,0.0003,10.18375]
[1776885333504,37.22,78844.42,0.0,0.28214,0.0003,10.15614]
[1776885334124,37.22,78844.42,0.0,0.28214,0.0003,10.15614]
[1776885335621,37.22,78840.12,0.0,0.28084,0.0003,10.13304]
[1776885335932,37.22,78840.12,0.0,0.28084,0.0003,10.13304]
[1776885342568,37.22,78840.17,0.0,0.28086,0.0003,10.13349]
[1776885343237,37.22,78840.17,0.0,0.28086,0.0003,10.13349]
[1776885343260,37.22,78840.17,0.0,0.28086,0.0003,10.13349]
[1776885343415,37.22,78840.17,0.0,0.28086,0.0003,10.13349]
[1776885343484,37.22,78840.17,0.0,0.28086,0.0003,10.13349]
[1776885343547,37.22,78840.17,0.0,0.28086,0.0003,10.13349]
[1776885343590,37.22,78840.17,0.0,0.28086,0.0003,10.13349]
[1776885343644,37.22,78840.17,0.0,0.28086,0.0003,10.13349]
[1776885343667,37.22,78840.17,0.0,0.28086,0.0003,10.13349]
[1776885343582,37.22,78849.43,0.0,0.28366,0.0003,10.18315]
[1776885343726,37.22,78849.43,0.0,0.28366,0.0003,10.18315]
[1776885343773,37.22,78849.43,0.0,0.28366,0.0003,10.18315]
[1776885343887,37.22,78849.43,0.0,0.28366,0.0003,10.18315]
[1776885344329,37.22,78849.43,0.0,0.28366,0.0003,10.18315]
[1776885344581,37.22,78849.13,0.0,0.28357,0.0003,10.18157]
[1776885345129,37.22,78849.13,0.0,0.28357,0.0003,10.18157]
[1776885345163,37.22,78849.13,0.0,0.28357,0.0003,10.18157]
[1776885345588,37.22,78861.31,0.0,0.28727,0.0003,10.24622]
[1776885347041,37.22,78859.25,0.0,0.28665,0.0003,10.23533]
[1776885347581,37.22,78859.25,0.0,0.28665,0.0003,10.23533]
[1776885348431,37.22,78860.03,0.0,0.28689,0.0003,10.2395]
[1776885348454,37.22,78860.03,0.0,0.28689,0.0003,10.2395]
[1776885348523,37.22,78860.03,0.0,0.28689,0.0003,10.2395]
[1776885348610,37.22,78860.03,0.0,0.28689,0.0003,10.2395]
[1776885348622,37.22,78864.27,0.0,0.28818,0.0003,10.26188]
[1776885349358,37.22,78864.27,0.0,0.28818,0.0003,10.26188]
[1776885349405,37.22,78864.27,0.0,0.28818,0.0003,10.26188]
[1776885349616,37.22,78864.93,0.0,0.28839,0.00031,10.2654]
[1776885350244,37.22,78864.93,0.0,0.28839,0.00031,10.2654]
[1776885350288,37.22,78864.93,0.0,0.28839,0.00031,10.2654]
[1776885350367,37.22,78864.93,0.0,0.28839,0.00031,10.2654]
[1776885350622,37.22,78863.47,0.0,0.28794,0.0003,10.25777]
[1776885351169,37.22,78863.47,0.0,0.28794,0.0003,10.25777]
[1776885351210,37.22,78863.47,0.0,0.28794,0.0003,10.25777]
[1776885351630,37.22,78865.51,0.0,0.28857,0.00031,10.26852]
[1776885352060,37.22,78865.51,0.0,0.28857,0.00031,10.26852]
[1776885352103,37.22,78865.51,0.0,0.28857,0.00031,10.26852]
[1776885352113,37.22,78865.51,0.0,0.28857,0.00031,10.26852]
[1776885352254,37.22,78865.51,0.0,0.28857,0.00031,10.26852]
[1776885352336,37.22,78865.51,0.0,0.28857,0.00031,10.26852]
[1776885352637,37.22,78866.16,0.0,0.28877,0.00031,10.27196]
[1776885354210,37.22,78867.24,0.0,0.2891,0.00031,10.27765]
[1776885357672,37.22,78872.16,0.0,0.29061,0.00031,10.30347]
[1776885358291,37.22,78872.16,0.0,0.29061,0.00031,10.30347]
[1776885358681,37.22,78872.52,0.0,0.29072,0.00031,10.30536]
[1776885359180,37.22,78872.52,0.0,0.29072,0.00031,10.30536]
[1776885359687,37.22,78875.84,0.0,0.29174,0.00031,10.32264]
[1776885360694,37.22,78882.06,0.0,0.29365,0.00031,10.3548]
[1776885362282,37.22,78884.07,0.0,0.29426,0.00031,10.36491]
[1776885362539,37.22,78885.0,0.0,0.29456,0.00031,10.37002]
[1776885365546,37.23,78885.75,0.0,0.29481,0.00031,10.37416]
[1776885365611,37.23,78885.36,0.0,0.29469,0.00031,10.37207]
[1776885366850,37.23,78885.27,0.0,0.29466,0.00031,10.37157]
[1776885366951,37.23,78883.46,0.0,0.2941,0.00031,10.36227]
[1776885368751,37.23,78879.76,0.0,0.29296,0.00031,10.34315]
[1776885370021,37.23,78879.76,0.0,0.29296,0.00031,10.34315]
[1776885370048,37.23,78879.76,0.0,0.29296,0.00031,10.34315]
[1776885370439,37.23,78879.76,0.0,0.29296,0.00031,10.34315]
[1776885370454,37.23,78879.76,0.0,0.29296,0.00031,10.34315]
[1776885370694,37.23,78875.75,0.0,0.29173,0.00031,10.3224]
[1776885371605,37.23,78875.75,0.0,0.29173,0.00031,10.3224]
[1776885371625,37.23,78875.75,0.0,0.29173,0.00031,10.3224]
[1776885371633,37.23,78875.75,0.0,0.29173,0.00031,10.3224]
[1776885371635,37.23,78875.32,0.0,0.2916,0.00031,10.32019]
[1776885372402,37.23,78875.32,0.0,0.2916,0.00031,10.32019]
[1776885374049,37.23,78872.45,0.0,0.29072,0.00031,10.30531]
[1776885374093,37.23,78872.45,0.0,0.29072,0.00031,10.30531]
[1776885374124,37.23,78872.45,0.0,0.29072,0.00031,10.30531]
[1776885374601,37.23,78870.07,0.0,0.28999,0.00031,10.29293]
[1776885375321,37.23,78877.12,0.0,0.29215,0.00031,10.32958]
[1776885376507,37.23,78877.12,0.0,0.29215,0.00031,10.32958]
[1776885376630,37.23,78879.26,0.0,0.29281,0.00031,10.34068]
[1776885377373,37.23,78879.26,0.0,0.29281,0.00031,10.34068]
[1776885377572,37.23,78879.09,0.0,0.29276,0.00031,10.33979]
[1776885382598,37.23,78877.2,0.0,0.29218,0.00031,10.32997]
[1776885385974,37.23,78876.32,0.0,0.2919,0.00031,10.32537]
[1776885386075,37.23,78877.41,0.0,0.29224,0.00031,10.33101]
[1776885388175,37.23,78878.06,0.0,0.29244,0.00031,10.33436]
[1776885388276,37.23,78877.18,0.0,0.29217,0.00031,10.32979]
[1776885389573,37.23,78877.18,0.0,0.29217,0.00031,10.32979]
[1776885389590,37.23,78877.18,0.0,0.29217,0.00031,10.32979]
[1776885389730,37.23,78879.61,0.0,0.29291,0.00031,10.34232]
[1776885389816,37.23,78879.61,0.0,0.29291,0.00031,10.34232]
[1776885389896,37.23,78879.61,0.0,0.29291,0.00031,10.34232]
[1776885391423,37.23,78881.7,0.0,0.29355,0.00031,10.3531]
[1776885391476,37.23,78881.7,0.0,0.29355,0.00031,10.3531]
[1776885392723,37.22,78884.86,0.0,0.29439,0.00031,10.36046]
[1776885392789,37.22,78884.86,0.0,0.29439,0.00031,10.36046]
[1776885392924,37.22,78880.89,0.0,0.29317,0.00031,10.33996]
[1776885397951,37.22,78880.86,0.0,0.29315,0.00031,10.33968]
[1776885400062,37.22,78880.47,0.0,0.29303,0.00031,10.3376]
[1776885400076,37.22,78881.43,0.0,0.29332,0.00031,10.34251]
[1776885406015,37.22,78877.25,0.0,0.29203,0.00031,10.32087]
[1776885408494,37.22,78877.27,0.0,0.29204,0.00031,10.32101]
[1776885408575,37.22,78875.05,0.0,0.29137,0.00031,10.30957]
[1776885410043,37.22,78870.77,0.0,0.29006,0.00031,10.28733]
[1776885411321,37.22,78870.77,0.0,0.29006,0.00031,10.28733]
[1776885411422,37.22,78868.27,0.0,0.2893,0.00031,10.27436]
[1776885413204,37.22,78871.8,0.0,0.29038,0.00031,10.29284]
[1776885413823,37.22,78871.8,0.0,0.29038,0.00031,10.29284]
[1776885413858,37.22,78871.8,0.0,0.29038,0.00031,10.29284]
[1776885415010,37.22,78871.8,0.0,0.29038,0.00031,10.29287]
[1776885415727,37.22,78871.8,0.0,0.29038,0.00031,10.29287]
[1776885415744,37.22,78873.78,0.0,0.29099,0.00031,10.30323]
[1776885416216,37.22,78873.78,0.0,0.29099,0.00031,10.30323]
[1776885416275,37.22,78873.78,0.0,0.29099,0.00031,10.30323]
[1776885416309,37.22,78878.81,0.0,0.29254,0.00031,10.32932]
[1776885421561,37.22,78880.93,0.0,0.29319,0.00031,10.34026]
[1776885421576,37.22,78880.93,0.0,0.29319,0.00031,10.34026]
[1776885421626,37.22,78880.93,0.0,0.29319,0.00031,10.34026]
[1776885421674,37.22,78880.93,0.0,0.29319,0.00031,10.34026]
[1776885421736,37.22,78880.93,0.0,0.29319,0.00031,10.34026]
[1776885421682,37.22,78884.76,0.0,0.29436,0.00031,10.35992]
[1776885421810,37.22,78884.76,0.0,0.29436,0.00031,10.35992]
[1776885423550,37.22,78898.54,0.0,0.29862,0.00031,10.43016]
[1776885427219,37.22,78895.02,0.0,0.29753,0.00031,10.41238]
[1776885433205,37.23,78893.48,0.0,0.29706,0.00031,10.40468]
[1776885434249,37.23,78893.48,0.0,0.29706,0.00031,10.40468]
[1776885434257,37.23,78893.48,0.0,0.29706,0.00031,10.40468]
[1776885434325,37.23,78893.48,0.0,0.29706,0.00031,10.40468]
[1776885434478,37.23,78893.48,0.0,0.29706,0.00031,10.40468]
[1776885434565,37.23,78891.57,0.0,0.29648,0.00031,10.39498]
[1776885435532,37.23,78881.38,0.0,0.29333,0.00031,10.34263]
[1776885436027,37.23,78881.38,0.0,0.29333,0.00031,10.34263]
[1776885436035,37.23,78881.38,0.0,0.29333,0.00031,10.34263]
[1776885436226,37.23,78881.38,0.0,0.29333,0.00031,10.34263]
[1776885437013,37.23,78881.38,0.0,0.29333,0.00031,10.34263]
[1776885437165,37.23,78881.38,0.0,0.29333,0.00031,10.34263]
[1776885437227,37.23,78881.38,0.0,0.29333,0.00031,10.34263]
[1776885437261,37.22,78872.13,0.0,0.29049,0.00031,10.29462]
[1776885438586,37.22,78872.13,0.0,0.29049,0.00031,10.29462]
[1776885438596,37.22,78872.13,0.0,0.29049,0.00031,10.29462]
[1776885441399,37.22,78869.17,0.0,0.28958,0.00031,10.27912]
[1776885441768,37.22,78867.73,0.0,0.28914,0.00031,10.2716]
[1776885442469,37.22,78867.73,0.0,0.28914,0.00031,10.2716]
[1776885442539,37.22,78867.73,0.0,0.28914,0.00031,10.2716]
[1776885442678,37.22,78867.73,0.0,0.28914,0.00031,10.2716]
[1776885442689,37.22,78867.73,0.0,0.28914,0.00031,10.2716]
[1776885442693,37.22,78865.33,0.0,0.2884,0.00031,10.25903]
[1776885442800,37.22,78865.33,0.0,0.2884,0.00031,10.25903]
[1776885442804,37.22,78865.33,0.0,0.2884,0.00031,10.25903]
[1776885443638,37.22,78865.33,0.0,0.2884,0.00031,10.25903]
[1776885443649,37.22,78852.82,0.0,0.2846,0.0003,10.19296]
[1776885444195,37.22,78852.82,0.0,0.2846,0.0003,10.19296]
[1776885444507,37.22,78853.11,0.0,0.28468,0.0003,10.19446]
[1776885445574,37.22,78859.21,0.0,0.28654,0.0003,10.22681]
[1776885450326,37.22,78862.92,0.0,0.28767,0.0003,10.24639]
[1776885455443,37.22,78863.0,0.0,0.28757,0.00031,10.23794]
[1776885457403,37.22,78863.18,0.0,0.28762,0.00031,10.23889]
[1776885457690,37.22,78864.37,0.0,0.28799,0.00031,10.24515]
[1776885459587,37.22,78861.34,0.0,0.28706,0.0003,10.22915]
[1776885460366,37.22,78859.39,0.0,0.28646,0.0003,10.21883]
[1776885466438,37.22,78859.62,0.0,0.28653,0.0003,10.21995]
[1776885471476,37.22,78862.49,0.0,0.2874,0.0003,10.23503]
[1776885475270,37.22,78862.3,0.0,0.28734,0.0003,10.23401]
[1776885475341,37.22,78862.3,0.0,0.28734,0.0003,10.23401]
[1776885475562,37.22,78858.16,0.0,0.28608,0.0003,10.21213]
[1776885477123,37.22,78857.9,0.0,0.286,0.0003,10.21075]
[1776885477178,37.22,78857.9,0.0,0.286,0.0003,10.21075]
[1776885480535,37.22,78862.24,0.0,0.28732,0.0003,10.23374]
[1776885485570,37.22,78859.47,0.0,0.28648,0.0003,10.2191]
[1776885486652,37.22,78855.4,0.0,0.28524,0.0003,10.19754]
[1776885492621,37.22,78851.67,0.0,0.28412,0.0003,10.17786]
[1776885495086,37.22,78850.88,0.0,0.28388,0.0003,10.17372]
[1776885495168,37.22,78850.88,0.0,0.28388,0.0003,10.17372]
[1776885495309,37.22,78850.88,0.0,0.28388,0.0003,10.17372]
[1776885495511,37.22,78850.88,0.0,0.28388,0.0003,10.17372]
[1776885495888,37.22,78872.21,0.0,0.29038,0.00031,10.28616]
[1776885496031,37.22,78872.21,0.0,0.29038,0.00031,10.28616]
[1776885496487,37.22,78872.21,0.0,0.29038,0.00031,10.28616]
[1776885496817,37.23,78886.23,0.0,0.2947,0.00031,10.3588]
[1776885496925,37.23,78886.23,0.0,0.2947,0.00031,10.3588]
[1776885497055,37.23,78886.23,0.0,0.2947,0.00031,10.3588]
[1776885497322,37.23,78886.23,0.0,0.2947,0.00031,10.3588]
[1776885497736,37.23,78885.86,0.0,0.29458,0.00031,10.35689]
[1776885498453,37.23,78885.86,0.0,0.29458,0.00031,10.35689]
[1776885498663,37.23,78885.5,0.0,0.29447,0.00031,10.35501]
[1776885503203,37.22,78885.88,0.0,0.29458,0.00031,10.35682]
[1776885503254,37.22,78885.88,0.0,0.29458,0.00031,10.35682]
[1776885503699,37.22,78886.11,0.0,0.29465,0.00031,10.35797]
[1776885505136,37.22,78885.97,0.0,0.2946,0.00031,10.35721]
[1776885505185,37.22,78885.97,0.0,0.2946,0.00031,10.35721]
[1776885505712,37.22,78885.97,0.0,0.2946,0.00031,10.35718]
[1776885507487,37.22,78886.14,0.0,0.29465,0.00031,10.35802]
[1776885507536,37.22,78886.14,0.0,0.29465,0.00031,10.35802]
[1776885507597,37.22,78886.14,0.0,0.29465,0.00031,10.35802]
[1776885507628,37.22,78886.14,0.0,0.29465,0.00031,10.35802]
[1776885507810,37.22,78883.48,0.0,0.29383,0.00031,10.34431]
[1776885508484,37.22,78883.48,0.0,0.29383,0.00031,10.34431]
[1776885508733,37.22,78883.54,0.0,0.29385,0.00031,10.34459]
[1776885510320,37.22,78882.18,0.0,0.29343,0.00031,10.33756]
[1776885511077,37.22,78883.86,0.0,0.29394,0.00031,10.3462]
[1776885511755,37.22,78886.05,0.0,0.29449,0.00031,10.34861]
[1776885512746,37.22,78886.05,0.0,0.29449,0.00031,10.34861]
[1776885512847,37.22,78887.61,0.0,0.29497,0.00031,10.35658]
[1776885513202,37.22,78887.61,0.0,0.29497,0.00031,10.35658]
[1776885513768,37.22,78887.7,0.0,0.295,0.00031,10.35701]
[1776885515120,37.22,78889.42,0.0,0.29553,0.00031,10.36579]
[1776885516348,37.22,78890.05,0.0,0.29572,0.00031,10.36897]
[1776885518803,37.22,78885.97,0.0,0.29445,0.00031,10.34797]
[1776885520081,37.22,78884.1,0.0,0.29387,0.00031,10.33833]
[1776885520092,37.22,78884.1,0.0,0.29387,0.00031,10.33833]
[1776885520149,37.22,78884.1,0.0,0.29387,0.00031,10.33833]
[1776885520754,37.22,78884.1,0.0,0.29387,0.00031,10.33833]
[1776885520867,37.22,78884.1,0.0,0.29387,0.00031,10.33833]
[1776885522123,37.22,78883.99,0.0,0.29384,0.00031,10.33771]
[1776885522831,37.22,78883.0,0.0,0.29353,0.00031,10.33258]
[1776885523838,37.22,78878.68,0.0,0.2922,0.00031,10.31024]
[1776885528873,37.22,78877.15,0.0,0.29173,0.00031,10.30232]
[1776885529078,37.22,78877.15,0.0,0.29173,0.00031,10.30232]
[1776885529109,37.22,78877.15,0.0,0.29173,0.00031,10.30232]
[1776885529185,37.22,78877.15,0.0,0.29173,0.00031,10.30232]
[1776885529242,37.22,78877.15,0.0,0.29173,0.00031,10.30232]
[1776885529881,37.22,78876.42,0.0,0.29151,0.00031,10.29853]
[1776885530497,37.22,78876.42,0.0,0.29151,0.00031,10.29853]
[1776885530890,37.22,78870.79,0.0,0.28977,0.00031,10.26915]
[1776885535921,37.21,78870.34,0.0,0.28963,0.00031,10.2667]
[1776885541645,37.21,78871.05,0.0,0.28984,0.00031,10.27031]
[1776885541675,37.21,78871.05,0.0,0.28984,0.00031,10.27031]
[1776885541750,37.21,78871.05,0.0,0.28984,0.00031,10.27031]
[1776885541886,37.21,78871.05,0.0,0.28984,0.00031,10.27031]
[1776885541784,37.21,78870.88,0.0,0.28979,0.00031,10.2694]
[1776885542236,37.21,78870.88,0.0,0.28979,0.00031,10.2694]
[1776885542366,37.21,78870.88,0.0,0.28979,0.00031,10.2694]
[1776885542752,37.21,78870.88,0.0,0.28979,0.00031,10.2694]
[1776885542996,37.21,78886.38,0.0,0.29455,0.00031,10.34968]
[1776885543419,37.21,78904.98,0.0,0.30032,0.00031,10.44418]
[1776885544186,37.21,78904.98,0.0,0.30032,0.00031,10.44418]
[1776885544340,37.21,78904.98,0.0,0.30032,0.00031,10.44418]
[1776885544564,37.21,78906.52,0.0,0.30079,0.00031,10.45181]
[1776885545292,37.21,78906.52,0.0,0.30079,0.00031,10.45181]
[1776885545371,37.21,78906.52,0.0,0.30079,0.00031,10.45181]
[1776885545472,37.21,78903.86,0.0,0.29996,0.00031,10.43839]
[1776885546053,37.21,78903.86,0.0,0.29996,0.00031,10.43839]
[1776885546111,37.21,78903.86,0.0,0.29996,0.00031,10.43839]
[1776885546138,37.21,78903.86,0.0,0.29996,0.00031,10.43839]
[1776885546239,37.21,78903.48,0.0,0.29984,0.00031,10.43648]
[1776885552061,37.21,78902.98,0.0,0.29967,0.00031,10.43372]
[1776885552973,37.21,78902.98,0.0,0.29967,0.00031,10.43372]
[1776885553012,37.21,78902.98,0.0,0.29967,0.00031,10.43372]
[1776885553074,37.21,78904.35,0.0,0.3001,0.00031,10.44058]
[1776885555318,37.21,78904.35,0.0,0.30009,0.00031,10.44053]
[1776885555351,37.21,78904.35,0.0,0.30009,0.00031,10.44053]
[1776885555526,37.21,78903.08,0.0,0.29969,0.00031,10.43405]
[1776885561125,37.2,78904.38,0.0,0.30009,0.00031,10.44048]
[1776885564459,37.2,78904.05,0.0,0.29998,0.00031,10.43878]
[1776885564551,37.2,78904.05,0.0,0.29998,0.00031,10.43878]
[1776885564936,37.2,78903.73,0.0,0.29988,0.00031,10.43708]
[1776885564991,37.2,78903.73,0.0,0.29988,0.00031,10.43708]
[1776885565065,37.2,78903.73,0.0,0.29988,0.00031,10.43708]
[1776885565135,37.2,78903.73,0.0,0.29988,0.00031,10.43708]
[1776885565191,37.2,78903.73,0.0,0.29988,0.00031,10.43708]
[1776885565358,37.2,78903.73,0.0,0.29988,0.00031,10.43708]
[1776885565404,37.2,78903.73,0.0,0.29988,0.00031,10.43708]
[1776885565495,37.2,78903.73,0.0,0.29988,0.00031,10.43708]
[1776885565618,37.2,78903.73,0.0,0.29988,0.00031,10.43708]
[1776885565755,37.2,78903.73,0.0,0.29988,0.00031,10.43708]
[1776885565856,37.2,78923.77,0.0,0.30614,0.00031,10.53672]
[1776885566102,37.2,78923.77,0.0,0.30614,0.00031,10.53672]
[1776885566330,37.2,78923.77,0.0,0.30614,0.00031,10.53672]
[1776885566354,37.2,78938.21,0.0,0.31069,0.00032,10.60699]
[1776885567261,37.2,78938.21,0.0,0.31069,0.00032,10.60699]
[1776885567311,37.2,78938.21,0.0,0.31069,0.00032,10.60699]
[1776885567659,37.2,78935.31,0.0,0.30977,0.00032,10.5929]
[1776885568184,37.2,78935.31,0.0,0.30977,0.00032,10.5929]
[1776885568270,37.2,78935.31,0.0,0.30977,0.00032,10.5929]
[1776885568410,37.2,78935.31,0.0,0.30977,0.00032,10.5929]
[1776885568502,37.2,78932.91,0.0,0.30901,0.00032,10.58118]
[1776885571101,37.2,78931.33,0.0,0.3085,0.00032,10.57336]
[1776885571136,37.2,78931.33,0.0,0.3085,0.00032,10.57336]
[1776885571171,37.2,78931.33,0.0,0.3085,0.00032,10.57336]
[1776885571202,37.2,78932.47,0.0,0.30874,0.00032,10.57017]
[1776885572275,37.2,78932.47,0.0,0.30874,0.00032,10.57017]
[1776885572305,37.2,78932.47,0.0,0.30874,0.00032,10.57017]
[1776885572377,37.2,78932.47,0.0,0.30874,0.00032,10.57017]
[1776885572428,37.2,78932.47,0.0,0.30874,0.00032,10.57017]
[1776885572455,37.2,78932.47,0.0,0.30874,0.00032,10.57017]
[1776885572519,37.2,78931.75,0.0,0.3085,0.00032,10.56653]
[1776885573105,37.2,78931.75,0.0,0.3085,0.00032,10.56653]
[1776885573569,37.19,78927.83,0.0,0.30726,0.00031,10.54733]
[1776885575142,37.19,78927.57,0.0,0.30718,0.00031,10.54606]
[1776885575185,37.19,78927.57,0.0,0.30718,0.00031,10.54606]
[1776885575569,37.19,78927.57,0.0,0.30718,0.00031,10.54606]
[1776885575671,37.18,78915.43,0.0,0.30329,0.00031,10.48502]
[1776885577098,37.18,78915.43,0.0,0.30329,0.00031,10.48502]
[1776885577713,37.18,78915.38,0.0,0.30327,0.00031,10.48467]
[1776885579224,37.18,78913.09,0.0,0.30255,0.00031,10.47321]
[1776885579273,37.18,78913.09,0.0,0.30255,0.00031,10.47321]
[1776885579357,37.18,78908.18,0.0,0.30101,0.00031,10.44861]
[1776885581169,37.18,78906.95,0.0,0.30063,0.00031,10.44242]
[1776885581518,37.18,78907.25,0.0,0.30072,0.00031,10.44391]
[1776885582085,37.18,78907.25,0.0,0.30072,0.00031,10.44391]
[1776885582606,37.18,78907.25,0.0,0.30072,0.00031,10.44391]
[1776885584597,37.18,78911.44,0.0,0.30203,0.00031,10.46483]
[1776885587310,37.17,78914.87,0.0,0.30309,0.00031,10.4818]
[1776885589147,37.17,78913.64,0.0,0.3027,0.00031,10.47562]
[1776885589219,37.17,78913.64,0.0,0.3027,0.00031,10.47562]
[1776885589264,37.17,78913.64,0.0,0.3027,0.00031,10.47562]
[1776885589328,37.17,78913.64,0.0,0.3027,0.00031,10.47557]
[1776885591340,37.17,78918.27,0.0,0.30415,0.00031,10.49855]
[1776885596373,37.17,78915.48,0.0,0.30326,0.00031,10.48457]
[1776885601408,37.17,78912.64,0.0,0.30236,0.00031,10.47023]
[1776885602155,37.17,78912.64,0.0,0.30236,0.00031,10.47023]
[1776885602221,37.17,78912.64,0.0,0.30236,0.00031,10.47023]
[1776885602495,37.17,78915.21,0.0,0.30316,0.00031,10.48298]
[1776885603043,37.17,78915.21,0.0,0.30316,0.00031,10.48298]
[1776885603720,37.17,78915.21,0.0,0.30316,0.00031,10.48298]
[1776885603790,37.17,78919.24,0.0,0.30443,0.00031,10.50297]
[1776885606339,37.17,78917.04,0.0,0.30373,0.00031,10.49198]
[1776885606443,37.17,78917.04,0.0,0.30373,0.00031,10.49196]
[1776885611478,37.16,78918.78,0.0,0.30427,0.00031,10.50052]
[1776885613041,37.16,78918.57,0.0,0.3042,0.00031,10.49944]
[1776885613054,37.16,78918.57,0.0,0.3042,0.00031,10.49944]
[1776885613123,37.16,78918.57,0.0,0.3042,0.00031,10.49944]
[1776885613269,37.16,78918.57,0.0,0.3042,0.00031,10.49944]
[1776885613481,37.16,78918.57,0.0,0.3042,0.00031,10.49944]
[1776885613489,37.16,78918.57,0.0,0.3042,0.00031,10.49944]
[1776885613542,37.16,78918.57,0.0,0.3042,0.00031,10.49944]
[1776885613603,37.16,78918.57,0.0,0.3042,0.00031,10.49944]
[1776885613917,37.16,78918.57,0.0,0.3042,0.00031,10.49944]
[1776885613989,37.16,78918.57,0.0,0.3042,0.00031,10.49944]
[1776885613958,37.16,78919.96,0.0,0.30464,0.00031,10.50629]
[1776885614038,37.16,78919.96,0.0,0.30464,0.00031,10.50629]
[1776885614284,37.16,78919.96,0.0,0.30464,0.00031,10.50629]
[1776885614322,37.16,78919.96,0.0,0.30464,0.00031,10.50629]
[1776885614329,37.16,78919.96,0.0,0.30464,0.00031,10.50629]
[1776885614451,37.16,78919.96,0.0,0.30464,0.00031,10.50629]
[1776885614918,37.16,78919.96,0.0,0.30464,0.00031,10.50629]
[1776885615019,37.16,78939.05,0.0,0.31065,0.00032,10.59958]
[1776885615617,37.16,78939.05,0.0,0.31065,0.00032,10.59958]
[1776885615798,37.16,78939.05,0.0,0.31065,0.00032,10.59958]
[1776885615832,37.16,78944.71,0.0,0.31244,0.00032,10.62674]
[1776885616703,37.16,78944.71,0.0,0.31244,0.00032,10.62674]
[1776885616796,37.16,78944.71,0.0,0.31244,0.00032,10.62674]
[1776885616803,37.16,78944.71,0.0,0.31244,0.00032,10.62674]
[1776885616856,37.16,78945.65,0.0,0.31274,0.00032,10.63122]
[1776885619112,37.16,78943.95,0.0,0.31219,0.00032,10.62301]
[1776885619158,37.16,78943.95,0.0,0.31219,0.00032,10.62301]
[1776885619650,37.16,78943.95,0.0,0.31219,0.00032,10.62301]
[1776885620006,37.16,78944.77,0.0,0.31245,0.00032,10.62691]
[1776885621121,37.16,78947.53,0.0,0.31333,0.00032,10.64008]
[1776885621299,37.16,78947.53,0.0,0.31333,0.00032,10.64008]
[1776885621403,37.16,78947.53,0.0,0.31333,0.00032,10.64008]
[1776885621981,37.16,78960.31,0.0,0.3174,0.00032,10.70053]
[1776885622064,37.16,78960.31,0.0,0.3174,0.00032,10.70053]
[1776885622225,37.16,78960.31,0.0,0.3174,0.00032,10.70053]
[1776885622470,37.16,78960.31,0.0,0.3174,0.00032,10.70053]
[1776885622580,37.16,78960.31,0.0,0.31739,0.00032,10.70045]
[1776885623412,37.16,78960.31,0.0,0.31739,0.00032,10.70045]
[1776885623421,37.16,78960.31,0.0,0.31739,0.00032,10.70045]
[1776885623442,37.16,78960.31,0.0,0.31739,0.00032,10.70045]
[1776885623673,37.16,78963.08,0.0,0.31827,0.00032,10.71332]
[1776885627813,37.15,78966.29,0.0,0.31928,0.00032,10.72813]
[1776885627893,37.15,78966.29,0.0,0.31928,0.00032,10.72813]
[1776885628713,37.15,78964.62,0.0,0.31875,0.00032,10.72029]
[1776885628783,37.15,78964.62,0.0,0.31875,0.00032,10.72029]
[1776885628927,37.15,78964.62,0.0,0.31875,0.00032,10.72029]
[1776885628939,37.15,78964.62,0.0,0.31875,0.00032,10.72029]
[1776885629129,37.15,78965.24,0.0,0.31894,0.00032,10.72312]
[1776885631964,37.15,78960.82,0.0,0.31752,0.00032,10.70231]
[1776885631997,37.15,78961.24,0.0,0.31753,0.00032,10.69551]
[1776885632055,37.15,78961.24,0.0,0.31753,0.00032,10.69551]
[1776885632319,37.15,78961.24,0.0,0.31753,0.00032,10.69551]
[1776885632756,37.15,78949.49,0.0,0.31378,0.00032,10.63993]
[1776885633147,37.15,78949.49,0.0,0.31378,0.00032,10.63993]
[1776885633914,37.15,78949.49,0.0,0.31378,0.00032,10.63993]
[1776885633985,37.15,78949.49,0.0,0.31378,0.00032,10.63993]
[1776885634043,37.15,78949.49,0.0,0.31378,0.00032,10.63993]
[1776885633953,37.15,78944.48,0.0,0.31218,0.00032,10.61594]
[1776885634151,37.15,78944.48,0.0,0.31218,0.00032,10.61594]
[1776885634340,37.15,78944.48,0.0,0.31218,0.00032,10.61594]
[1776885634371,37.15,78944.48,0.0,0.31218,0.00032,10.61594]
[1776885634812,37.15,78944.48,0.0,0.31218,0.00032,10.61594]
[1776885635083,37.15,78941.27,0.0,0.31116,0.00032,10.60046]
[1776885635847,37.15,78941.27,0.0,0.31116,0.00032,10.60046]
[1776885635965,37.15,78935.11,0.0,0.30921,0.00032,10.57059]
[1776885636587,37.15,78935.11,0.0,0.30921,0.00032,10.57059]
[1776885636608,37.15,78935.11,0.0,0.30921,0.00032,10.57059]
[1776885636631,37.15,78935.11,0.0,0.30921,0.00032,10.57059]
[1776885636685,37.15,78926.48,0.0,0.30648,0.00032,10.52836]
[1776885637138,37.15,78926.48,0.0,0.30648,0.00032,10.52836]
[1776885637151,37.15,78926.48,0.0,0.30648,0.00032,10.52836]
[1776885637955,37.15,78925.37,0.0,0.30613,0.00031,10.52288]
[1776885643532,37.15,78922.62,0.0,0.30526,0.00031,10.50932]
[1776885644148,37.14,78923.1,0.0,0.30541,0.00031,10.51161]
[1776885644738,37.14,78922.44,0.0,0.3052,0.00031,10.50827]
[1776885646750,37.14,78926.72,0.0,0.30654,0.00032,10.52931]
[1776885648000,37.14,78926.72,0.0,0.30654,0.00032,10.52931]
[1776885648047,37.14,78925.04,0.0,0.30601,0.00031,10.52101]
[1776885648201,37.14,78925.04,0.0,0.30601,0.00031,10.52101]
[1776885649997,37.14,78925.08,0.0,0.30602,0.00031,10.52118]
[1776885659843,37.14,78927.98,0.0,0.30691,0.00032,10.5351]
[1776885663227,37.14,78927.49,0.0,0.30675,0.00032,10.53258]
[1776885663869,37.14,78927.33,0.0,0.3067,0.00032,10.53176]
[1776885664654,37.14,78927.33,0.0,0.3067,0.00032,10.53176]
[1776885664670,37.14,78927.33,0.0,0.3067,0.00032,10.53176]
[1776885664679,37.14,78927.33,0.0,0.3067,0.00032,10.53176]
[1776885664742,37.14,78927.33,0.0,0.3067,0.00032,10.53176]
[1776885664768,37.14,78927.33,0.0,0.3067,0.00032,10.53176]
[1776885664799,37.14,78927.33,0.0,0.3067,0.00032,10.53176]
[1776885664876,37.14,78925.87,0.0,0.30623,0.00032,10.52455]
[1776885665302,37.14,78925.87,0.0,0.30623,0.00032,10.52455]
[1776885665366,37.14,78925.87,0.0,0.30623,0.00032,10.52455]
[1776885665996,37.14,78930.96,0.0,0.30784,0.00032,10.54949]
[1776885666828,37.14,78930.96,0.0,0.30784,0.00032,10.54949]
[1776885666901,37.14,78930.96,0.0,0.30784,0.00032,10.54949]
[1776885671925,37.13,78933.53,0.0,0.30864,0.00032,10.56194]
[1776885675954,37.13,78929.74,0.0,0.30744,0.00032,10.54339]
[1776885678626,37.13,78928.51,0.0,0.30706,0.00032,10.53737]
[1776885678687,37.13,78929.64,0.0,0.30741,0.00032,10.54292]
[1776885679144,37.13,78929.64,0.0,0.30741,0.00032,10.54292]
[1776885680992,37.13,78929.64,0.0,0.30741,0.00032,10.54283]
[1776885681339,37.13,78929.64,0.0,0.30741,0.00032,10.54283]
[1776885681928,37.13,78929.64,0.0,0.30741,0.00032,10.54283]
[1776885682020,37.13,78945.46,0.0,0.31242,0.00032,10.6195]
[1776885682148,37.13,78945.46,0.0,0.31242,0.00032,10.6195]
[1776885682245,37.13,78945.46,0.0,0.31242,0.00032,10.6195]
[1776885682310,37.13,78945.46,0.0,0.31242,0.00032,10.6195]
[1776885682705,37.13,78945.46,0.0,0.31242,0.00032,10.6195]
[1776885683007,37.13,78945.46,0.0,0.31242,0.00032,10.61948]
[1776885684015,37.13,78949.16,0.0,0.31359,0.00032,10.63716]
[1776885685119,37.13,78950.85,0.0,0.31413,0.00032,10.64518]
[1776885690565,37.13,78948.34,0.0,0.31332,0.00032,10.63308]
[1776885691073,37.13,78947.74,0.0,0.31301,0.00032,10.62144]
[1776885693260,37.13,78946.7,0.0,0.31267,0.00032,10.61642]
[1776885693332,37.13,78946.7,0.0,0.31267,0.00032,10.61642]
[1776885693930,37.13,78946.7,0.0,0.31267,0.00032,10.61642]
[1776885694095,37.13,78945.96,0.0,0.31244,0.00032,10.61285]
[1776885699130,37.13,78946.13,0.0,0.31248,0.00032,10.61354]
[1776885700045,37.13,78946.13,0.0,0.31248,0.00032,10.61354]
[1776885700147,37.13,78945.75,0.0,0.31236,0.00032,10.61169]
[1776885701328,37.13,78945.75,0.0,0.31236,0.00032,10.61169]
[1776885701429,37.13,78945.51,0.0,0.31228,0.00032,10.61052]
[1776885707186,37.12,78945.17,0.0,0.31216,0.00032,10.60872]
[1776885711763,37.12,78944.09,0.0,0.31182,0.00032,10.60347]
[1776885714916,37.12,78940.36,0.0,0.31061,0.00032,10.58516]
[1776885715253,37.12,78940.36,0.0,0.31061,0.00032,10.58516]
[1776885715324,37.12,78940.36,0.0,0.31061,0.00032,10.58516]
[1776885715451,37.12,78935.2,0.0,0.30897,0.00032,10.56013]
[1776885716225,37.12,78935.2,0.0,0.30897,0.00032,10.56013]
[1776885716231,37.12,78935.2,0.0,0.30897,0.00032,10.56013]
[1776885716235,37.12,78935.2,0.0,0.30897,0.00032,10.56013]
[1776885716994,37.12,78935.2,0.0,0.30897,0.00032,10.56013]
[1776885717078,37.12,78930.84,0.0,0.30759,0.00032,10.53881]
[1776885717324,37.12,78930.84,0.0,0.30759,0.00032,10.53881]
[1776885717835,37.12,78930.84,0.0,0.30759,0.00032,10.53881]
[1776885717936,37.12,78940.45,0.0,0.31063,0.00032,10.58554]
[1776885718724,37.12,78948.27,0.0,0.31312,0.00032,10.62314]
[1776885719867,37.12,78948.27,0.0,0.31312,0.00032,10.62314]
[1776885719892,37.12,78949.55,0.0,0.31352,0.00032,10.62922]
[1776885720462,37.12,78949.55,0.0,0.31352,0.00032,10.62922]
[1776885721000,37.11,78947.34,0.0,0.31281,0.00032,10.61857]
[1776885726991,37.11,78946.17,0.0,0.31243,0.00032,10.61281]
[1776885732198,37.11,78946.45,0.0,0.31251,0.00032,10.61393]
[1776885738405,37.11,78948.29,0.0,0.31307,0.00032,10.62245]
[1776885743439,37.1,78947.43,0.0,0.31279,0.00032,10.61819]
[1776885748521,37.1,78947.51,0.0,0.3128,0.00032,10.61842]
[1776885749223,37.1,78947.51,0.0,0.3128,0.00032,10.61842]
[1776885749265,37.1,78947.51,0.0,0.3128,0.00032,10.61842]
[1776885749426,37.1,78947.51,0.0,0.3128,0.00032,10.61842]
[1776885749486,37.1,78947.51,0.0,0.3128,0.00032,10.61842]
[1776885749545,37.1,78951.98,0.0,0.31423,0.00032,10.63975]
[1776885750599,37.1,78955.64,0.0,0.31539,0.00032,10.65709]
[1776885752083,37.1,78955.64,0.0,0.31539,0.00032,10.65709]
[1776885752185,37.1,78956.2,0.0,0.31545,0.00032,10.65093]
[1776885757927,37.1,78955.74,0.0,0.31529,0.00032,10.64856]
[1776885757954,37.1,78954.71,0.0,0.31495,0.00032,10.64363]
[1776885758355,37.1,78954.71,0.0,0.31495,0.00032,10.64363]
[1776885758983,37.1,78954.71,0.0,0.31495,0.00032,10.64363]
[1776885759039,37.1,78954.71,0.0,0.31495,0.00032,10.64363]
[1776885759092,37.09,78933.78,0.0,0.30828,0.00032,10.54265]
[1776885759617,37.09,78923.77,0.0,0.30512,0.00032,10.49344]
[1776885760261,37.09,78923.77,0.0,0.30512,0.00032,10.49344]
[1776885760892,37.09,78923.77,0.0,0.30512,0.00032,10.49344]
[1776885761015,37.09,78923.77,0.0,0.30512,0.00032,10.49344]
[1776885761055,37.09,78925.37,0.0,0.30561,0.00032,10.50115]
[1776885764841,37.09,78917.16,0.0,0.30301,0.00031,10.46012]
[1776885767573,37.09,78920.26,0.0,0.30398,0.00031,10.47544]
[1776885768379,37.08,78920.59,0.0,0.30407,0.00031,10.47701]
[1776885768416,37.08,78920.59,0.0,0.30407,0.00031,10.47701]
[1776885769168,37.08,78920.59,0.0,0.30407,0.00031,10.47701]
[1776885768722,37.08,78919.58,0.0,0.30375,0.00031,10.47192]
[1776885769258,37.08,78919.58,0.0,0.30375,0.00031,10.47192]
[1776885769392,37.08,78919.58,0.0,0.30375,0.00031,10.47192]
[1776885769954,37.08,78919.57,0.0,0.30374,0.00031,10.4718]
[1776885772483,37.08,78919.25,0.0,0.30364,0.00031,10.47008]
[1776885772518,37.08,78919.25,0.0,0.30364,0.00031,10.47008]
[1776885773053,37.08,78916.83,0.0,0.30287,0.00031,10.4579]
[1776885777115,37.08,78915.27,0.0,0.30237,0.00031,10.44993]
[1776885777682,37.07,78914.79,0.0,0.3022,0.00031,10.44736]
[1776885777833,37.07,78914.69,0.0,0.30217,0.00031,10.44686]
[1776885780075,37.07,78914.69,0.0,0.30217,0.00031,10.44676]
[1776885780087,37.07,78913.66,0.0,0.30183,0.00031,10.44139]
[1776885785938,37.07,78913.05,0.0,0.30161,0.00031,10.43794]
[1776885787175,37.06,78912.15,0.0,0.30132,0.00031,10.43332]
[1776885787186,37.06,78912.15,0.0,0.30132,0.00031,10.43332]
[1776885787755,37.06,78911.85,0.0,0.30122,0.00031,10.43172]
[1776885787875,37.06,78911.85,0.0,0.30122,0.00031,10.43172]
[1776885787934,37.06,78911.85,0.0,0.30122,0.00031,10.43172]
[1776885787956,37.06,78906.73,0.0,0.29961,0.00031,10.40581]
[1776885789000,37.06,78912.02,0.0,0.30126,0.00031,10.43231]
[1776885790217,37.06,78912.02,0.0,0.30126,0.00031,10.43231]
[1776885790235,37.06,78912.32,0.0,0.30135,0.00031,10.43382]
[1776885790998,37.06,78912.32,0.0,0.30135,0.00031,10.43382]
[1776885791032,37.06,78912.32,0.0,0.30135,0.00031,10.43382]
[1776885793436,37.06,78909.72,0.0,0.30052,0.00031,10.42045]
[1776885793799,37.06,78912.57,0.0,0.30141,0.00031,10.4347]
[1776885794671,37.06,78912.57,0.0,0.30141,0.00031,10.4347]
[1776885794801,37.06,78913.81,0.0,0.3018,0.00031,10.44092]
[1776885798546,37.05,78911.65,0.0,0.30111,0.00031,10.42993]
[1776885798689,37.05,78911.65,0.0,0.30111,0.00031,10.42993]
[1776885798832,37.05,78911.65,0.0,0.30111,0.00031,10.42993]
[1776885798872,37.05,78911.65,0.0,0.30111,0.00031,10.42993]
[1776885798972,37.05,78911.65,0.0,0.30111,0.00031,10.42993]
[1776885798993,37.05,78911.65,0.0,0.30111,0.00031,10.42993]
[1776885799110,37.05,78915.46,0.0,0.3023,0.00031,10.44896]
[1776885799909,37.05,78922.2,0.0,0.30442,0.00032,10.48256]
[1776885801334,37.05,78921.91,0.0,0.30433,0.00032,10.48107]
[1776885801413,37.05,78921.91,0.0,0.30433,0.00032,10.48107]
[1776885802222,37.05,78921.91,0.0,0.30433,0.00032,10.48107]
[1776885801850,37.05,78923.05,0.0,0.30468,0.00032,10.48665]
[1776885803587,37.05,78922.86,0.0,0.30462,0.00032,10.48562]
[1776885804232,37.05,78922.31,0.0,0.30444,0.00032,10.48277]
[1776885805878,37.05,78926.2,0.0,0.30566,0.00032,10.50198]
[1776885806951,37.05,78926.2,0.0,0.30566,0.00032,10.50198]
[1776885806970,37.05,78926.2,0.0,0.30566,0.00032,10.50198]
[1776885807187,37.05,78926.2,0.0,0.30566,0.00032,10.50198]
[1776885807230,37.05,78926.2,0.0,0.30566,0.00032,10.50198]
[1776885807203,37.05,78929.84,0.0,0.30681,0.00032,10.51985]
[1776885807260,37.05,78929.84,0.0,0.30681,0.00032,10.51985]
[1776885807331,37.05,78929.84,0.0,0.30681,0.00032,10.51985]
[1776885807371,37.05,78929.84,0.0,0.30681,0.00032,10.51985]
[1776885807491,37.05,78929.84,0.0,0.30681,0.00032,10.51985]
[1776885807657,37.05,78929.84,0.0,0.30681,0.00032,10.51985]
[1776885807695,37.05,78929.84,0.0,0.30681,0.00032,10.51985]
[1776885807943,37.05,78929.84,0.0,0.30681,0.00032,10.51985]
[1776885808048,37.05,78929.84,0.0,0.30681,0.00032,10.51985]
[1776885808080,37.05,78929.84,0.0,0.30681,0.00032,10.51985]
[1776885808142,37.05,78941.88,0.0,0.31062,0.00032,10.57858]
[1776885808990,37.05,78945.91,0.0,0.31191,0.00032,10.59805]
[1776885810145,37.04,78946.1,0.0,0.31196,0.00032,10.59891]
[1776885812148,37.04,78946.1,0.0,0.31196,0.00032,10.59891]
[1776885812219,37.04,78944.57,0.0,0.31135,0.00032,10.58273]
[1776885817963,37.04,78938.48,0.0,0.3094,0.00032,10.55298]
[1776885822997,37.04,78940.32,0.0,0.30997,0.00032,10.56169]
[1776885828032,37.03,78941.74,0.0,0.3104,0.00032,10.56823]
[1776885833067,37.03,78942.23,0.0,0.31053,0.00032,10.57031]
[1776885837101,37.03,78942.98,0.0,0.31076,0.00032,10.57382]
[1776885837177,37.03,78942.17,0.0,0.3105,0.00032,10.56983]
[1776885839588,37.02,78942.16,0.0,0.31048,0.00032,10.56959]
[1776885840197,37.02,78947.83,0.0,0.31229,0.00032,10.59698]
[1776885844591,37.02,78945.68,0.0,0.3116,0.00032,10.58649]
[1776885844660,37.02,78945.68,0.0,0.3116,0.00032,10.58649]
[1776885845879,37.02,78944.22,0.0,0.31113,0.00032,10.57937]
[1776885845890,37.02,78944.22,0.0,0.31113,0.00032,10.57937]
[1776885845972,37.02,78944.22,0.0,0.31113,0.00032,10.57937]
[1776885846250,37.02,78931.36,0.0,0.30704,0.00032,10.51659]
[1776885851363,37.02,78933.42,0.0,0.30768,0.00032,10.52652]
[1776885852737,37.02,78933.42,0.0,0.30767,0.00032,10.52646]
[1776885852856,37.02,78933.42,0.0,0.30767,0.00032,10.52646]
[1776885853248,37.02,78933.73,0.0,0.30777,0.00032,10.52793]
[1776885853647,37.02,78933.73,0.0,0.30777,0.00032,10.52793]
[1776885854253,37.01,78942.53,0.0,0.31056,0.00032,10.57078]
[1776885855260,37.01,78948.09,0.0,0.31233,0.00032,10.59755]
[1776885860295,37.01,78945.79,0.0,0.31157,0.00032,10.58606]
[1776885865329,37.0,78945.72,0.0,0.31152,0.00032,10.58533]
[1776885870823,37.0,78944.77,0.0,0.31119,0.00032,10.58043]
[1776885870925,37.0,78944.31,0.0,0.31104,0.00032,10.57812]
[1776885872380,36.99,78941.57,0.0,0.31004,0.00032,10.55594]
[1776885873976,36.99,78935.61,0.0,0.30814,0.00032,10.52685]
[1776885879510,36.99,78935.81,0.0,0.30819,0.00032,10.5276]
[1776885880786,36.99,78935.94,0.0,0.30823,0.00032,10.52817]
[1776885881029,36.99,78935.94,0.0,0.30823,0.00032,10.52817]
[1776885881044,36.99,78935.94,0.0,0.30823,0.00032,10.52817]
[1776885881056,36.99,78935.94,0.0,0.30823,0.00032,10.52817]
[1776885881064,36.99,78935.94,0.0,0.30823,0.00032,10.52817]
[1776885881130,36.99,78938.65,0.0,0.30909,0.00032,10.54138]
[1776885882194,36.99,78938.65,0.0,0.30909,0.00032,10.54138]
[1776885882293,36.99,78938.65,0.0,0.30909,0.00032,10.54138]
[1776885882234,36.99,78944.25,0.0,0.31087,0.00032,10.56854]
[1776885883112,36.99,78944.25,0.0,0.31087,0.00032,10.56854]
[1776885883195,36.99,78943.62,0.0,0.31066,0.00032,10.56542]
[1776885885223,36.99,78943.62,0.0,0.31066,0.00032,10.56542]
[1776885885324,36.99,78944.14,0.0,0.31082,0.00032,10.56781]
[1776885886435,36.99,78944.49,0.0,0.31093,0.00032,10.56951]
[1776885887176,36.99,78944.49,0.0,0.31093,0.00032,10.56951]
[1776885888997,36.98,78944.47,0.0,0.31092,0.00032,10.56927]
[1776885889224,36.98,78945.16,0.0,0.31113,0.00032,10.57257]
[1776885894345,36.98,78947.51,0.0,0.31188,0.00032,10.58381]
[1776885894932,36.98,78947.46,0.0,0.31186,0.00032,10.58353]
[1776885895033,36.98,78948.41,0.0,0.31216,0.00032,10.58811]
[1776885895514,36.98,78948.41,0.0,0.31216,0.00032,10.58811]
[1776885895831,36.98,78948.08,0.0,0.31205,0.00032,10.58648]
[1776885898227,36.98,78948.08,0.0,0.31205,0.00032,10.58645]
[1776885898300,36.98,78947.48,0.0,0.31185,0.00032,10.58347]
[1776885899663,36.98,78947.4,0.0,0.31183,0.00032,10.58308]
[1776885899673,36.98,78947.4,0.0,0.31183,0.00032,10.58308]
[1776885899763,36.98,78947.4,0.0,0.31183,0.00032,10.58308]
[1776885900182,36.98,78947.4,0.0,0.31183,0.00032,10.58308]
[1776885900193,36.98,78947.4,0.0,0.31183,0.00032,10.58308]
[1776885900212,36.98,78946.53,0.0,0.31155,0.00032,10.57884]
[1776885900668,36.98,78946.53,0.0,0.31155,0.00032,10.57884]
[1776885900696,36.98,78946.53,0.0,0.31155,0.00032,10.57884]
[1776885900955,36.98,78962.56,0.0,0.31669,0.00032,10.65546]
[1776885901441,36.98,78962.56,0.0,0.31669,0.00032,10.65546]
[1776885901585,36.98,78963.08,0.0,0.31685,0.00032,10.65785]
[1776885902752,36.98,78963.08,0.0,0.31685,0.00032,10.65785]
[1776885902799,36.98,78966.51,0.0,0.31795,0.00032,10.67397]
[1776885906858,36.97,78968.7,0.0,0.31865,0.00032,10.68411]
[1776885908110,36.97,78968.86,0.0,0.31869,0.00032,10.68481]
[1776885910258,36.97,78968.84,0.0,0.31868,0.00032,10.68462]
[1776885910516,36.97,78969.13,0.0,0.31877,0.00032,10.68588]
[1776885915683,36.97,78969.15,0.0,0.31876,0.00032,10.68576]
[1776885920771,36.96,78972.22,0.0,0.31973,0.00032,10.69988]
[1776885923017,36.96,78972.22,0.0,0.31973,0.00032,10.69983]
[1776885923075,36.96,78972.22,0.0,0.31973,0.00032,10.69983]
[1776885923176,36.96,78972.22,0.0,0.31973,0.00032,10.69983]
[1776885923239,36.96,78972.22,0.0,0.31973,0.00032,10.69983]
[1776885923324,36.96,78972.28,0.0,0.31974,0.00032,10.70001]
[1776885923590,36.96,78972.28,0.0,0.31974,0.00032,10.70001]
[1776885923604,36.96,78972.28,0.0,0.31974,0.00032,10.70001]
[1776885923681,36.96,78972.28,0.0,0.31974,0.00032,10.70001]
[1776885923744,36.96,78972.28,0.0,0.31974,0.00032,10.70001]
[1776885923877,36.96,78972.28,0.0,0.31974,0.00032,10.70001]
[1776885923951,36.96,78972.28,0.0,0.31974,0.00032,10.70001]
[1776885924351,36.96,78986.52,0.0,0.32435,0.00033,10.76571]
[1776885924900,36.96,78993.69,0.0,0.32669,0.00033,10.79829]
[1776885925422,36.96,78993.69,0.0,0.32669,0.00033,10.79829]
[1776885925494,36.96,78993.69,0.0,0.32669,0.00033,10.79829]
[1776885926151,36.96,78993.69,0.0,0.32669,0.00033,10.79829]
[1776885926215,36.96,78993.69,0.0,0.32669,0.00033,10.79829]
[1776885926246,36.96,78993.69,0.0,0.32669,0.00033,10.79829]
[1776885926252,36.96,78995.06,0.0,0.32712,0.00033,10.80431]
[1776885927738,36.96,78994.35,0.0,0.32688,0.00033,10.80102]
[1776885927941,36.96,78994.35,0.0,0.32688,0.00033,10.80102]
[1776885928109,36.96,78994.21,0.0,0.32684,0.00033,10.80039]
[1776885929154,36.96,78994.21,0.0,0.32684,0.00033,10.80039]
[1776885931294,36.95,78994.01,0.0,0.32676,0.00033,10.79933]
[1776885931339,36.95,78994.01,0.0,0.32676,0.00033,10.79933]
[1776885931398,36.95,78992.84,0.0,0.32637,0.00033,10.79396]
[1776885936835,36.95,78995.06,0.0,0.32696,0.00033,10.79494]
[1776885937649,36.95,78995.06,0.0,0.32696,0.00033,10.79494]
[1776885937680,36.95,78995.06,0.0,0.32696,0.00033,10.79494]
[1776885938079,36.95,78995.06,0.0,0.32696,0.00033,10.79494]
[1776885938175,36.95,78995.06,0.0,0.32696,0.00033,10.79494]
[1776885938199,36.94,79001.85,0.0,0.32917,0.00033,10.82536]
[1776885939941,36.94,79001.85,0.0,0.32916,0.00033,10.82527]
[1776885940014,36.94,79006.22,0.0,0.33059,0.00033,10.84467]
[1776885944341,36.94,79002.62,0.0,0.32939,0.00033,10.8284]
[1776885947662,36.94,79001.99,0.0,0.32918,0.00033,10.82548]
[1776885947709,36.94,79001.99,0.0,0.32918,0.00033,10.82548]
[1776885947764,36.94,79001.99,0.0,0.32918,0.00033,10.82548]
[1776885947912,36.94,79002.49,0.0,0.32934,0.00033,10.82766]
[1776885949224,36.94,79002.49,0.0,0.32934,0.00033,10.82766]
[1776885949325,36.93,79004.53,0.0,0.32999,0.00033,10.83662]
[1776885950511,36.93,79004.53,0.0,0.32999,0.00033,10.83662]
[1776885950980,36.93,79004.82,0.0,0.33008,0.00033,10.83785]
[1776885956031,36.93,79005.12,0.0,0.33017,0.00033,10.83905]
[1776885957113,36.93,79006.47,0.0,0.33062,0.00033,10.84505]
[1776885957309,36.93,79006.38,0.0,0.33058,0.00033,10.84458]
[1776885958090,36.93,79012.21,0.0,0.33249,0.00033,10.87033]
[1776885961563,36.92,79014.71,0.0,0.33329,0.00033,10.88101]
[1776885962181,36.92,79018.42,0.0,0.3345,0.00033,10.89703]
[1776885962676,36.92,79018.42,0.0,0.3345,0.00033,10.89703]
[1776885962850,36.92,79018.42,0.0,0.3345,0.00033,10.89703]
[1776885963040,36.92,79018.42,0.0,0.3345,0.00033,10.89703]
[1776885963169,36.92,79018.42,0.0,0.3345,0.00033,10.89703]
[1776885963248,36.92,79018.42,0.0,0.3345,0.00033,10.89703]
[1776885963268,36.92,79018.42,0.0,0.3345,0.00033,10.89703]
[1776885963367,36.92,79018.42,0.0,0.3345,0.00033,10.89703]
[1776885963376,36.92,79024.29,0.0,0.33642,0.00033,10.92225]
[1776885963425,36.92,79024.29,0.0,0.33642,0.00033,10.92225]
[1776885963611,36.92,79024.29,0.0,0.33642,0.00033,10.92225]
[1776885964247,36.91,79035.52,0.0,0.34013,0.00033,10.97011]
[1776885970332,36.9,79032.91,0.0,0.33922,0.00033,10.95844]
[1776885970893,36.9,79032.3,0.0,0.33901,0.00033,10.95581]
[1776885970926,36.9,79032.3,0.0,0.33901,0.00033,10.95581]
[1776885970932,36.9,79032.3,0.0,0.33901,0.00033,10.95581]
[1776885971126,36.89,79028.08,0.0,0.33755,0.00033,10.93702]
[1776885971596,36.89,79028.08,0.0,0.33755,0.00033,10.93702]
[1776885972094,36.88,79028.08,0.0,0.3375,0.00033,10.93642]
[1776885973191,36.88,79028.08,0.0,0.3375,0.00033,10.93642]
[1776885973230,36.88,79028.08,0.0,0.3375,0.00033,10.93642]
[1776885976373,36.86,79032.0,0.0,0.33875,0.00033,10.95252]
[1776885979142,36.85,79032.17,0.0,0.33876,0.00033,10.95262]
[1776885979587,36.85,79032.17,0.0,0.33876,0.00033,10.95262]
[1776885980070,36.85,79032.17,0.0,0.33876,0.00033,10.95262]
[1776885980203,36.85,79032.17,0.0,0.33876,0.00033,10.95262]
[1776885980290,36.85,79032.17,0.0,0.33876,0.00033,10.95262]
[1776885980350,36.85,79032.17,0.0,0.33876,0.00033,10.95262]
[1776885980385,36.85,79032.17,0.0,0.33876,0.00033,10.95262]
[1776885980339,36.85,79040.59,0.0,0.34155,0.00033,10.98829]
[1776885981382,36.85,79049.7,0.0,0.34459,0.00033,11.02626]
[1776885982413,36.85,79049.7,0.0,0.34459,0.00033,11.02626]
[1776885983472,36.85,79049.79,0.0,0.34461,0.00033,11.02662]
[1776885983504,36.85,79049.79,0.0,0.34461,0.00033,11.02662]
[1776885989212,36.85,79048.63,0.0,0.3442,0.00033,11.02154]
[1776885991174,36.85,79045.85,0.0,0.34328,0.00033,11.00999]
[1776885991239,36.85,79045.85,0.0,0.34328,0.00033,11.00999]
[1776885991281,36.85,79045.85,0.0,0.34328,0.00033,11.00999]
[1776885991324,36.85,79040.37,0.0,0.34135,0.00033,10.97845]
[1776885991900,36.85,79040.37,0.0,0.34135,0.00033,10.97845]
[1776885991981,36.85,79040.37,0.0,0.34135,0.00033,10.97845]
[1776885992329,36.84,79026.48,0.0,0.33673,0.00033,10.91916]
[1776885993416,36.84,79026.48,0.0,0.33673,0.00033,10.91916]
[1776885994346,36.84,79026.48,0.0,0.33672,0.00033,10.91911]
[1776885994361,36.84,79026.48,0.0,0.33672,0.00033,10.91911]
[1776885994351,36.84,79018.11,0.0,0.33395,0.00033,10.88273]
[1776885995274,36.84,79018.11,0.0,0.33395,0.00033,10.88273]
[1776885997269,36.84,79012.4,0.0,0.33207,0.00033,10.85759]
[1776885997976,36.84,79012.4,0.0,0.33207,0.00033,10.85759]
[1776885998010,36.84,79012.4,0.0,0.33207,0.00033,10.85759]
[1776885998276,36.84,79008.98,0.0,0.33094,0.00033,10.84245]
[1776885998607,36.84,79008.98,0.0,0.33094,0.00033,10.84245]
[1776885999283,36.84,79008.67,0.0,0.33084,0.00033,10.84109]
[1776886001344,36.84,79008.87,0.0,0.33091,0.00033,10.84199]
[1776886001404,36.84,79007.24,0.0,0.33037,0.00033,10.83474]
[1776886002373,36.84,78998.05,0.0,0.32735,0.00033,10.79352]
[1776886002825,36.84,78998.05,0.0,0.32735,0.00033,10.79352]
[1776886002876,36.84,78998.05,0.0,0.32735,0.00033,10.79352]
[1776886004326,36.84,78989.98,0.0,0.32471,0.00033,10.75673]
[1776886004796,36.84,78989.98,0.0,0.32471,0.00033,10.75673]
[1776886004800,36.84,78989.98,0.0,0.32471,0.00033,10.75673]
[1776886005329,36.84,78989.98,0.0,0.32471,0.00033,10.75672]
[1776886011416,36.84,78989.16,0.0,0.32443,0.00033,10.75292]
[1776886013497,36.84,78988.19,0.0,0.32412,0.00033,10.74847]
[1776886013796,36.84,78988.19,0.0,0.32412,0.00033,10.74847]
[1776886013981,36.84,78988.19,0.0,0.32412,0.00033,10.74847]
[1776886014051,36.84,78988.19,0.0,0.32412,0.00033,10.74847]
[1776886014137,36.84,78988.19,0.0,0.32412,0.00033,10.74847]
[1776886014319,36.84,78988.19,0.0,0.32412,0.00033,10.74847]
[1776886014444,36.84,78988.19,0.0,0.32412,0.00033,10.74847]
[1776886014420,36.84,79005.07,0.0,0.32965,0.00033,10.82494]
[1776886014522,36.84,79005.07,0.0,0.32965,0.00033,10.82494]
[1776886015399,36.84,79005.07,0.0,0.32965,0.00033,10.82493]
[1776886016406,36.84,79010.47,0.0,0.33142,0.00033,10.84892]
[1776886021441,36.84,79009.16,0.0,0.33098,0.00033,10.84295]
[1776886022909,36.84,79007.89,0.0,0.33056,0.00033,10.83728]
[1776886028490,36.83,79006.39,0.0,0.33005,0.00033,10.83041]
[1776886033600,36.83,79005.26,0.0,0.32966,0.00033,10.82517]
[1776886034438,36.83,79003.67,0.0,0.32913,0.00033,10.81787]
[1776886035356,36.83,79003.67,0.0,0.32913,0.00033,10.81787]
[1776886035376,36.83,78993.14,0.0,0.32567,0.00033,10.77026]
[1776886036260,36.83,78993.14,0.0,0.32567,0.00033,10.77026]
[1776886036269,36.83,78993.14,0.0,0.32567,0.00033,10.77026]
[1776886036361,36.83,78990.15,0.0,0.3247,0.00033,10.75661]
[1776886039725,36.83,78988.82,0.0,0.32426,0.00033,10.75049]
[1776886039826,36.83,78989.66,0.0,0.32453,0.00033,10.75434]
[1776886041329,36.83,78989.66,0.0,0.32453,0.00033,10.75434]
[1776886041430,36.83,78989.19,0.0,0.32438,0.00033,10.75219]
[1776886044002,36.83,78994.36,0.0,0.32607,0.00033,10.7758]
[1776886045279,36.83,78997.83,0.0,0.32721,0.00033,10.79151]
[1776886046036,36.83,78994.2,0.0,0.32601,0.00033,10.77501]
[1776886051702,36.82,78993.77,0.0,0.32576,0.00033,10.76434]
[1776886053032,36.82,78993.77,0.0,0.32576,0.00033,10.76434]
[1776886053079,36.82,78993.86,0.0,0.32579,0.00033,10.76474]
[1776886058265,36.82,78993.74,0.0,0.32575,0.00033,10.76418]
[1776886058512,36.82,78994.59,0.0,0.32602,0.00033,10.76805]
[1776886058703,36.82,78994.72,0.0,0.32607,0.00033,10.76864]
[1776886059708,36.82,79000.98,0.0,0.32812,0.00033,10.79697]
[1776886061102,36.82,79008.62,0.0,0.33063,0.00033,10.8311]
[1776886062419,36.82,79008.62,0.0,0.33063,0.00033,10.8311]
[1776886062505,36.82,79008.13,0.0,0.33046,0.00033,10.8288]
[1776886065233,36.82,79008.13,0.0,0.33045,0.00033,10.82875]
[1776886065403,36.82,79006.15,0.0,0.32979,0.00033,10.81981]
[1776886066756,36.82,79009.4,0.0,0.33086,0.00033,10.83427]
[1776886071842,36.82,79009.26,0.0,0.33081,0.00033,10.83353]
[1776886077833,36.81,79007.86,0.0,0.33034,0.00033,10.82718]
[1776886082868,36.81,79006.57,0.0,0.32991,0.00033,10.82135]
[1776886087903,36.81,79004.94,0.0,0.32936,0.00033,10.81396]
[1776886090855,36.81,79005.86,0.0,0.32966,0.00033,10.81804]
[1776886091419,36.81,79005.86,0.0,0.32966,0.00033,10.81804]
[1776886093378,36.81,79004.38,0.0,0.32917,0.00033,10.81138]
[1776886093496,36.81,79004.52,0.0,0.32922,0.00033,10.81197]
[1776886094373,36.81,78997.42,0.0,0.32688,0.00033,10.77994]
[1776886094637,36.81,78997.42,0.0,0.32688,0.00033,10.77994]
[1776886095349,36.81,78997.42,0.0,0.32688,0.00033,10.77994]
[1776886096292,36.81,78993.67,0.0,0.32565,0.00033,10.76287]
[1776886097977,36.81,78989.03,0.0,0.32413,0.00033,10.74161]
[1776886100518,36.81,78987.61,0.0,0.32366,0.00033,10.73504]
[1776886100994,36.81,78986.21,0.0,0.3232,0.00033,10.72855]
[1776886105367,36.8,78981.13,0.0,0.32153,0.00033,10.70484]
[1776886110204,36.8,78983.86,0.0,0.32241,0.00033,10.71734]
[1776886110262,36.8,78982.92,0.0,0.3221,0.00033,10.71293]
[1776886111658,36.8,78983.41,0.0,0.32214,0.00033,10.70646]
[1776886111673,36.8,78983.41,0.0,0.32214,0.00033,10.70646]
[1776886112127,36.8,78983.43,0.0,0.32214,0.00033,10.7065]
[1776886116428,36.8,78984.72,0.0,0.32256,0.00033,10.71234]
[1776886116495,36.8,78984.72,0.0,0.32256,0.00033,10.71234]
[1776886118171,36.79,78984.94,0.0,0.32262,0.00033,10.71327]
[1776886118320,36.79,78977.13,0.0,0.32007,0.00033,10.67691]
[1776886120098,36.79,78977.13,0.0,0.32007,0.00033,10.6769]
[1776886120453,36.79,78977.13,0.0,0.32007,0.00033,10.6769]
[1776886120541,36.79,78977.13,0.0,0.32007,0.00033,10.6769]
[1776886120478,36.79,78991.23,0.0,0.32467,0.00033,10.74216]
[1776886121053,36.79,78991.23,0.0,0.32467,0.00033,10.74216]
[1776886121477,36.79,79010.08,0.0,0.33087,0.00033,10.82729]
[1776886121827,36.79,79010.08,0.0,0.33087,0.00033,10.82729]
[1776886122030,36.79,79010.08,0.0,0.33087,0.00033,10.82729]
[1776886122370,36.79,79011.33,0.0,0.33128,0.00033,10.83276]
[1776886122806,36.79,79011.33,0.0,0.33128,0.00033,10.83276]
[1776886122862,36.79,79011.33,0.0,0.33128,0.00033,10.83276]
[1776886122897,36.79,79011.33,0.0,0.33128,0.00033,10.83276]
[1776886123165,36.79,79011.33,0.0,0.33127,0.00033,10.83267]
[1776886124224,36.79,79011.33,0.0,0.33127,0.00033,10.83267]
[1776886128745,36.78,79010.53,0.0,0.33098,0.00033,10.82874]
[1776886128768,36.78,79010.53,0.0,0.33098,0.00033,10.82874]
[1776886129545,36.78,79010.53,0.0,0.33098,0.00033,10.82874]
[1776886129575,36.78,79010.53,0.0,0.33098,0.00033,10.82874]
[1776886130930,36.78,79011.05,0.0,0.33114,0.00033,10.83089]
[1776886130960,36.78,79011.05,0.0,0.33114,0.00033,10.83089]
[1776886131955,36.78,79012.6,0.0,0.33164,0.00033,10.83767]
[1776886132088,36.78,79012.6,0.0,0.33164,0.00033,10.83767]
[1776886133401,36.78,79013.34,0.0,0.33188,0.00033,10.8409]
[1776886139278,36.77,79016.12,0.0,0.33277,0.00033,10.85278]
[1776886140310,36.77,79016.12,0.0,0.33277,0.00033,10.85278]
[1776886140370,36.77,79016.12,0.0,0.33277,0.00033,10.85278]
[1776886140466,36.77,79016.12,0.0,0.33277,0.00033,10.85278]
[1776886140551,36.77,79016.12,0.0,0.33277,0.00033,10.85278]
[1776886140573,36.77,79016.12,0.0,0.33277,0.00033,10.85278]
[1776886140591,36.77,79012.82,0.0,0.33168,0.00033,10.83814]
[1776886140625,36.77,79012.82,0.0,0.33168,0.00033,10.83814]
[1776886140703,36.77,79012.82,0.0,0.33168,0.00033,10.83814]
[1776886140721,36.77,79012.82,0.0,0.33168,0.00033,10.83814]
[1776886141365,36.77,79012.82,0.0,0.33168,0.00033,10.83814]
[1776886141423,36.77,79012.82,0.0,0.33168,0.00033,10.83814]
[1776886141426,36.77,79003.77,0.0,0.32869,0.00033,10.79769]
[1776886142561,36.77,79003.77,0.0,0.32869,0.00033,10.79769]
[1776886142576,36.77,79003.77,0.0,0.32869,0.00033,10.79769]
[1776886142512,36.77,78998.88,0.0,0.32707,0.00033,10.7755]
[1776886142639,36.77,78998.88,0.0,0.32707,0.00033,10.7755]
[1776886143308,36.77,78998.86,0.0,0.32706,0.00033,10.77533]
[1776886144077,36.77,78998.86,0.0,0.32706,0.00033,10.77533]
[1776886144086,36.77,78998.86,0.0,0.32706,0.00033,10.77533]
[1776886144538,36.77,78991.19,0.0,0.32454,0.00033,10.7403]
[1776886144814,36.77,78991.19,0.0,0.32454,0.00033,10.7403]
[1776886145320,36.76,78991.42,0.0,0.32461,0.00033,10.74126]
[1776886146557,36.76,78991.42,0.0,0.32461,0.00033,10.74126]
[1776886147428,36.76,78988.93,0.0,0.32378,0.00033,10.72975]
[1776886153378,36.76,78992.88,0.0,0.32507,0.00033,10.7477]
[1776886158411,36.76,78992.56,0.0,0.32495,0.00033,10.7461]
[1776886163446,36.76,78991.64,0.0,0.32464,0.00033,10.74178]
[1776886171504,36.75,78991.54,0.0,0.32449,0.00033,10.7325]
[1776886177545,36.75,78992.16,0.0,0.32468,0.00033,10.73526]
[1776886180154,36.75,78992.26,0.0,0.32471,0.00033,10.73569]
[1776886180224,36.75,78992.36,0.0,0.32475,0.00033,10.73614]
[1776886183954,36.75,78992.36,0.0,0.32474,0.00033,10.7361]
[1776886184257,36.75,78992.36,0.0,0.32474,0.00033,10.7361]
[1776886184593,36.75,78992.61,0.0,0.32482,0.00033,10.73723]
[1776886185600,36.75,78997.56,0.0,0.32645,0.00033,10.75983]
[1776886190131,36.75,78999.79,0.0,0.32717,0.00033,10.76984]
[1776886194873,36.75,78998.25,0.0,0.32665,0.00033,10.76262]
[1776886194983,36.75,78998.25,0.0,0.32665,0.00033,10.76262]
[1776886195032,36.75,78998.25,0.0,0.32665,0.00033,10.76262]
[1776886195129,36.75,78998.25,0.0,0.32665,0.00033,10.76262]
[1776886195183,36.75,78998.25,0.0,0.32665,0.00033,10.76262]
[1776886195372,36.75,78998.25,0.0,0.32665,0.00033,10.76262]
[1776886195432,36.75,78998.25,0.0,0.32665,0.00033,10.76262]
[1776886195580,36.75,78998.25,0.0,0.32665,0.00033,10.76262]
[1776886195533,36.75,78998.18,0.0,0.32662,0.00033,10.76226]
[1776886195680,36.75,79006.37,0.0,0.32932,0.00033,10.79925]
[1776886197208,36.75,79006.37,0.0,0.32932,0.00033,10.79925]
[1776886197409,36.75,79012.01,0.0,0.33119,0.00033,10.82449]
[1776886201841,36.75,79012.15,0.0,0.33123,0.00033,10.82508]
[1776886201901,36.75,79012.15,0.0,0.33123,0.00033,10.82508]
[1776886205144,36.74,79009.02,0.0,0.33019,0.00033,10.81101]
[1776886206318,36.74,79008.22,0.0,0.32992,0.00033,10.80738]
[1776886206382,36.74,79008.23,0.0,0.32992,0.00033,10.80737]
[1776886208205,36.74,79008.23,0.0,0.32992,0.00033,10.80737]
[1776886208462,36.74,79008.23,0.0,0.32992,0.00033,10.80737]
[1776886208564,36.74,79007.13,0.0,0.32955,0.00033,10.80235]
[1776886213798,36.74,79005.65,0.0,0.32904,0.00033,10.79546]
[1776886217503,36.73,79004.23,0.0,0.32856,0.00033,10.78893]
[1776886217677,36.73,79004.23,0.0,0.32856,0.00033,10.78893]
[1776886217825,36.73,79004.4,0.0,0.32862,0.00033,10.78965]
[1776886218834,36.73,78992.15,0.0,0.32458,0.00033,10.73389]
[1776886220139,36.73,78992.15,0.0,0.32458,0.00033,10.73389]
[1776886220621,36.73,78992.15,0.0,0.32458,0.00033,10.73389]
[1776886220656,36.73,78992.15,0.0,0.32458,0.00033,10.73389]
[1776886220240,36.73,78993.56,0.0,0.32504,0.00033,10.74033]
[1776886221447,36.73,78993.56,0.0,0.32504,0.00033,10.74033]
[1776886221684,36.73,78995.73,0.0,0.32575,0.00033,10.75024]
[1776886223014,36.73,78994.83,0.0,0.32546,0.00033,10.74611]
[1776886223066,36.73,78994.83,0.0,0.32546,0.00033,10.74611]
[1776886223096,36.73,78994.83,0.0,0.32546,0.00033,10.74611]
[1776886223230,36.73,78994.83,0.0,0.32546,0.00033,10.74611]
[1776886223309,36.73,78994.83,0.0,0.32546,0.00033,10.74611]
[1776886223575,36.73,78996.83,0.0,0.32611,0.00033,10.75523]
[1776886224874,36.73,79005.56,0.0,0.32899,0.00033,10.79473]
[1776886226093,36.73,79005.56,0.0,0.32899,0.00033,10.79473]
[1776886226117,36.73,79006.72,0.0,0.32936,0.00033,10.79983]
[1776886231923,36.72,79003.66,0.0,0.32822,0.00033,10.77714]
[1776886236354,36.72,79004.87,0.0,0.32861,0.00033,10.78244]
[1776886236473,36.72,79004.87,0.0,0.32861,0.00033,10.78244]
[1776886236572,36.72,79004.87,0.0,0.32861,0.00033,10.78244]
[1776886236665,36.72,79004.87,0.0,0.32861,0.00033,10.78244]
[1776886236591,36.72,79011.09,0.0,0.33067,0.00033,10.81032]
[1776886237671,36.72,79017.46,0.0,0.33277,0.00033,10.83855]
[1776886238059,36.72,79024.0,0.0,0.33494,0.00033,10.86721]
[1776886240290,36.72,79024.0,0.0,0.33494,0.00033,10.86721]
[1776886240613,36.72,79024.15,0.0,0.33498,0.00033,10.86772]
[1776886241402,36.72,79024.15,0.0,0.33498,0.00033,10.86772]
[1776886241442,36.72,79025.13,0.0,0.3353,0.00033,10.87194]
[1776886242764,36.72,79025.13,0.0,0.3353,0.00033,10.87194]
[1776886243044,36.71,79025.1,0.0,0.33528,0.00033,10.87167]
[1776886246282,36.71,79028.69,0.0,0.33646,0.00033,10.88714]
[1776886251203,36.71,79028.89,0.0,0.33652,0.00033,10.88787]
[1776886251283,36.71,79028.89,0.0,0.33652,0.00033,10.88787]
[1776886251295,36.71,79028.89,0.0,0.33652,0.00033,10.88787]
[1776886251307,36.71,79028.89,0.0,0.33652,0.00033,10.88787]
[1776886251336,36.71,79028.89,0.0,0.33652,0.00033,10.88787]
[1776886251620,36.71,79026.36,0.0,0.33567,0.00033,10.87684]
[1776886252022,36.71,79026.36,0.0,0.33567,0.00033,10.87684]
[1776886252099,36.71,79026.36,0.0,0.33567,0.00033,10.87684]
[1776886254234,36.71,79023.88,0.0,0.33484,0.00033,10.86592]
[1776886254405,36.7,79025.4,0.0,0.33534,0.00033,10.87244]
[1776886254843,36.7,79025.4,0.0,0.33534,0.00033,10.87244]
[1776886254873,36.7,79025.4,0.0,0.33534,0.00033,10.87244]
[1776886255648,36.7,79025.4,0.0,0.33534,0.00033,10.87244]
[1776886255837,36.7,79025.89,0.0,0.3355,0.00033,10.87454]
[1776886256337,36.7,79025.89,0.0,0.3355,0.00033,10.87454]
[1776886256374,36.7,79025.89,0.0,0.3355,0.00033,10.87454]
[1776886258166,36.7,79026.3,0.0,0.33563,0.00033,10.87628]
[1776886258191,36.7,79026.3,0.0,0.33563,0.00033,10.87628]
[1776886258981,36.7,79026.08,0.0,0.33555,0.00033,10.87522]
[1776886259049,36.7,79026.08,0.0,0.33555,0.00033,10.87522]
[1776886263679,36.7,79030.43,0.0,0.33698,0.00033,10.89386]
[1776886265166,36.7,79026.74,0.0,0.33575,0.00033,10.87779]
[1776886266071,36.7,79026.74,0.0,0.33575,0.00033,10.87779]
[1776886266110,36.7,79026.74,0.0,0.33575,0.00033,10.87779]
[1776886266129,36.7,79026.74,0.0,0.33575,0.00033,10.87779]
[1776886266572,36.7,79026.74,0.0,0.33575,0.00033,10.87779]
[1776886266648,36.7,79026.74,0.0,0.33575,0.00033,10.87779]
[1776886266738,36.69,79021.67,0.0,0.33405,0.00033,10.85555]
[1776886266771,36.69,79021.67,0.0,0.33405,0.00033,10.85555]
[1776886266983,36.69,79021.67,0.0,0.33405,0.00033,10.85555]
[1776886267063,36.69,79021.67,0.0,0.33405,0.00033,10.85555]
[1776886267182,36.69,79021.67,0.0,0.33405,0.00033,10.85555]
[1776886267209,36.69,79021.67,0.0,0.33405,0.00033,10.85555]
[1776886267392,36.69,79021.67,0.0,0.33405,0.00033,10.85555]
[1776886267444,36.69,79021.67,0.0,0.33405,0.00033,10.85555]
[1776886267624,36.69,79021.67,0.0,0.33405,0.00033,10.85555]
[1776886267677,36.69,79021.67,0.0,0.33405,0.00033,10.85555]
[1776886267725,36.69,79020.69,0.0,0.33372,0.00033,10.85122]
[1776886267878,36.69,79020.69,0.0,0.33372,0.00033,10.85122]
[1776886267938,36.69,79020.69,0.0,0.33372,0.00033,10.85122]
[1776886267950,36.69,79020.69,0.0,0.33372,0.00033,10.85122]
[1776886268048,36.69,79020.69,0.0,0.33372,0.00033,10.85122]
[1776886268236,36.69,79020.69,0.0,0.33372,0.00033,10.85122]
[1776886268241,36.69,79020.69,0.0,0.33372,0.00033,10.85122]
[1776886268466,36.69,79021.8,0.0,0.33409,0.00033,10.85607]
[1776886269182,36.69,79021.8,0.0,0.33409,0.00033,10.85607]
[1776886269235,36.69,79021.8,0.0,0.33409,0.00033,10.85607]
[1776886270085,36.69,79021.89,0.0,0.33412,0.00033,10.85643]
[1776886270256,36.69,79021.89,0.0,0.33412,0.00033,10.85643]
[1776886270358,36.69,79020.54,0.0,0.33366,0.00033,10.85043]
[1776886272458,36.69,79019.41,0.0,0.33328,0.00033,10.8454]
[1776886272516,36.69,79019.41,0.0,0.33328,0.00033,10.8454]
[1776886273412,36.69,79016.83,0.0,0.33242,0.00033,10.83393]
[1776886273450,36.69,79016.83,0.0,0.33242,0.00033,10.83393]
[1776886273528,36.69,79016.83,0.0,0.33242,0.00033,10.83393]
[1776886273616,36.69,79016.83,0.0,0.33242,0.00033,10.83393]
[1776886273675,36.69,79007.58,0.0,0.32935,0.00033,10.79261]
[1776886273768,36.69,79007.58,0.0,0.32935,0.00033,10.79261]
[1776886273849,36.69,79007.58,0.0,0.32935,0.00033,10.79261]
[1776886274413,36.69,79007.58,0.0,0.32935,0.00033,10.79261]
[1776886274458,36.69,79007.58,0.0,0.32935,0.00033,10.79261]
[1776886274648,36.69,78995.95,0.0,0.32551,0.00033,10.73983]
[1776886275004,36.69,78995.95,0.0,0.32551,0.00033,10.73983]
[1776886275011,36.69,78995.95,0.0,0.32551,0.00033,10.73983]
[1776886275542,36.69,78995.95,0.0,0.32551,0.00033,10.73983]
[1776886275643,36.69,78988.98,0.0,0.32322,0.00033,10.70772]
[1776886276222,36.69,78988.98,0.0,0.32322,0.00033,10.70772]
[1776886276729,36.69,78988.89,0.0,0.32318,0.00033,10.70724]
[1776886282495,36.68,78989.79,0.0,0.32346,0.00033,10.71109]
[1776886282634,36.68,78989.79,0.0,0.32346,0.00033,10.71109]
[1776886282704,36.68,78990.67,0.0,0.32374,0.00033,10.7151]
[1776886283002,36.68,78990.67,0.0,0.32374,0.00033,10.7151]
[1776886283220,36.68,78990.67,0.0,0.32374,0.00033,10.7151]
[1776886283496,36.68,78990.67,0.0,0.32374,0.00033,10.7151]
[1776886283541,36.68,78994.95,0.0,0.32514,0.00033,10.73472]
[1776886284273,36.68,78994.95,0.0,0.32514,0.00033,10.73472]
[1776886284274,36.68,78994.95,0.0,0.32514,0.00033,10.73472]
[1776886284479,36.68,78994.95,0.0,0.32514,0.00033,10.73472]
[1776886284516,36.68,78994.95,0.0,0.32514,0.00033,10.73472]
[1776886284678,36.68,78994.95,0.0,0.32514,0.00033,10.73472]
[1776886284730,36.68,79003.89,0.0,0.32809,0.00033,10.7754]
[1776886286300,36.68,79003.78,0.0,0.32805,0.00033,10.77484]
[1776886286515,36.68,79006.36,0.0,0.3289,0.00033,10.78642]
[1776886290198,36.67,79005.7,0.0,0.32867,0.00033,10.78331]
[1776886290299,36.67,79005.7,0.0,0.32866,0.00033,10.78318]
[1776886295391,36.67,79007.87,0.0,0.32925,0.00033,10.78404]
[1776886296960,36.67,79007.87,0.0,0.32924,0.00033,10.78399]
[1776886297211,36.67,79007.87,0.0,0.32924,0.00033,10.78399]
[1776886297383,36.67,79007.87,0.0,0.32924,0.00033,10.78399]
[1776886297467,36.67,79007.87,0.0,0.32924,0.00033,10.78399]
[1776886297590,36.67,79023.69,0.0,0.33449,0.00033,10.8542]
[1776886297911,36.67,79023.69,0.0,0.33449,0.00033,10.8542]
[1776886298148,36.67,79023.69,0.0,0.33449,0.00033,10.8542]
[1776886298197,36.67,79023.69,0.0,0.33449,0.00033,10.8542]
[1776886298312,36.67,79023.69,0.0,0.33449,0.00033,10.8542]
[1776886298522,36.67,79042.86,0.0,0.3409,0.00034,10.93687]
[1776886298992,36.67,79042.86,0.0,0.3409,0.00034,10.93687]
[1776886299054,36.67,79042.86,0.0,0.3409,0.00034,10.93687]
[1776886299135,36.67,79042.86,0.0,0.3409,0.00034,10.93687]
[1776886299370,36.67,79042.86,0.0,0.3409,0.00034,10.93687]
[1776886299469,36.66,79043.55,0.0,0.34113,0.00034,10.93975]
[1776886300417,36.66,79043.29,0.0,0.34104,0.00034,10.93859]
[1776886305499,36.66,79043.66,0.0,0.34114,0.00034,10.93994]
[1776886310578,36.66,79041.79,0.0,0.3405,0.00034,10.93185]
[1776886310753,36.66,79042.7,0.0,0.34081,0.00034,10.93569]
[1776886316528,36.65,79043.52,0.0,0.34107,0.00034,10.939]
[1776886321563,36.65,79042.09,0.0,0.34058,0.00034,10.93278]
[1776886324488,36.65,79041.71,0.0,0.34044,0.00034,10.9311]
[1776886324503,36.65,79041.71,0.0,0.34044,0.00034,10.9311]
[1776886324584,36.65,79041.77,0.0,0.34046,0.00034,10.93133]
[1776886325983,36.65,79039.28,0.0,0.33962,0.00034,10.92065]
[1776886326038,36.65,79039.28,0.0,0.33962,0.00034,10.92065]
[1776886326598,36.65,79035.78,0.0,0.33844,0.00033,10.9056]
[1776886326826,36.65,79035.78,0.0,0.33844,0.00033,10.9056]
[1776886328831,36.64,79035.13,0.0,0.33822,0.00033,10.90272]
[1776886329618,36.64,79033.04,0.0,0.33752,0.00033,10.89367]
[1776886333692,36.64,79039.74,0.0,0.33975,0.00034,10.92232]
[1776886334624,36.64,79039.74,0.0,0.33975,0.00034,10.92232]
[1776886334725,36.64,79042.76,0.0,0.34076,0.00034,10.93514]
[1776886335259,36.64,79042.76,0.0,0.34076,0.00034,10.93514]
[1776886335661,36.64,79042.76,0.0,0.34076,0.00034,10.9351]
[1776886337030,36.64,79043.17,0.0,0.34089,0.00034,10.93679]
[1776886337072,36.64,79043.17,0.0,0.34089,0.00034,10.93679]
[1776886338150,36.64,79041.36,0.0,0.34028,0.00034,10.92904]
[1776886338684,36.64,79040.19,0.0,0.33988,0.00034,10.92402]
[1776886339406,36.64,79040.19,0.0,0.33988,0.00034,10.92402]
[1776886339691,36.64,79038.48,0.0,0.33931,0.00034,10.91667]
[1776886350209,36.63,79039.9,0.0,0.33977,0.00034,10.92262]
[1776886350235,36.63,79039.9,0.0,0.33977,0.00034,10.92262]
[1776886350673,36.63,79039.9,0.0,0.33977,0.00034,10.92262]
[1776886350772,36.63,79042.45,0.0,0.34061,0.00034,10.93327]
[1776886351161,36.63,79042.45,0.0,0.34061,0.00034,10.93327]
[1776886351659,36.63,79042.45,0.0,0.34061,0.00034,10.93327]
[1776886351775,36.63,79034.22,0.0,0.33774,0.00033,10.88936]
[1776886352125,36.63,79034.22,0.0,0.33774,0.00033,10.88936]
[1776886352165,36.63,79034.22,0.0,0.33774,0.00033,10.88936]
[1776886352783,36.63,79026.91,0.0,0.33529,0.00033,10.85755]
[1776886353004,36.63,79026.91,0.0,0.33529,0.00033,10.85755]
[1776886353353,36.63,79026.91,0.0,0.33529,0.00033,10.85755]
[1776886353619,36.63,79026.91,0.0,0.33529,0.00033,10.85755]
[1776886353790,36.63,79024.79,0.0,0.33458,0.00033,10.84821]
[1776886354066,36.63,79024.79,0.0,0.33458,0.00033,10.84821]
[1776886354676,36.63,79024.79,0.0,0.33458,0.00033,10.84821]
[1776886354797,36.62,79018.75,0.0,0.33256,0.00033,10.8215]
[1776886355675,36.62,79018.75,0.0,0.33256,0.00033,10.8215]
[1776886355805,36.62,79013.95,0.0,0.33096,0.00033,10.80008]
[1776886356811,36.62,79024.49,0.0,0.33447,0.00033,10.84673]
[1776886357818,36.62,79027.74,0.0,0.33555,0.00033,10.86094]
[1776886358039,36.62,79027.74,0.0,0.33555,0.00033,10.86094]
[1776886358824,36.62,79027.89,0.0,0.3356,0.00033,10.86157]
[1776886361952,36.62,79025.23,0.0,0.33471,0.00033,10.8499]
[1776886362008,36.62,79025.23,0.0,0.33471,0.00033,10.8499]
[1776886362353,36.62,79026.17,0.0,0.33502,0.00033,10.85394]
[1776886367890,36.62,79026.05,0.0,0.33497,0.00033,10.85335]
[1776886369070,36.62,79026.05,0.0,0.33497,0.00033,10.85335]
[1776886369103,36.62,79024.89,0.0,0.33458,0.00033,10.84827]
[1776886372623,36.62,79024.38,0.0,0.33441,0.00033,10.846]
[1776886373296,36.62,79023.98,0.0,0.33427,0.00033,10.84421]
[1776886373418,36.62,79023.98,0.0,0.33427,0.00033,10.84421]
[1776886373470,36.62,79023.98,0.0,0.33427,0.00033,10.84421]
[1776886373571,36.62,79027.46,0.0,0.33544,0.00033,10.85943]
[1776886374269,36.62,79027.46,0.0,0.33544,0.00033,10.85943]
[1776886374276,36.62,79030.75,0.0,0.33654,0.00033,10.87376]
[1776886375326,36.62,79030.75,0.0,0.33654,0.00033,10.87376]
[1776886375622,36.62,79030.75,0.0,0.33654,0.00033,10.87376]
[1776886375690,36.62,79028.42,0.0,0.33575,0.00033,10.86355]
[1776886377384,36.62,79028.42,0.0,0.33575,0.00033,10.86355]
[1776886377893,36.62,79027.03,0.0,0.33528,0.00033,10.85744]
[1776886380754,36.61,79020.72,0.0,0.33317,0.00033,10.82955]
[1776886382542,36.61,79017.95,0.0,0.33224,0.00033,10.81729]
[1776886382571,36.61,79017.95,0.0,0.33224,0.00033,10.81729]
[1776886382607,36.61,79013.97,0.0,0.33091,0.00033,10.79946]
[1776886383594,36.61,79013.97,0.0,0.33091,0.00033,10.79946]
[1776886383640,36.61,79013.76,0.0,0.33084,0.00033,10.79849]
[1776886388030,36.61,79017.74,0.0,0.33215,0.00033,10.81607]
[1776886393741,36.6,79015.87,0.0,0.33151,0.00033,10.80756]
[1776886399600,36.6,79015.33,0.0,0.33131,0.00033,10.80487]
[1776886401419,36.6,79014.43,0.0,0.331,0.00033,10.8007]
[1776886401497,36.6,79014.43,0.0,0.331,0.00033,10.8007]
[1776886401550,36.6,79014.43,0.0,0.331,0.00033,10.8007]
[1776886401560,36.6,79007.04,0.0,0.32854,0.00033,10.76744]
[1776886402264,36.6,79007.04,0.0,0.32854,0.00033,10.76744]
[1776886402347,36.6,79007.04,0.0,0.32854,0.00033,10.76744]
[1776886402448,36.6,78993.37,0.0,0.32402,0.00033,10.70494]
[1776886403332,36.6,78993.37,0.0,0.32402,0.00033,10.70494]
[1776886403400,36.6,78993.37,0.0,0.32402,0.00033,10.70494]
[1776886404022,36.6,78994.39,0.0,0.32436,0.00033,10.70968]
[1776886404036,36.6,78994.39,0.0,0.32436,0.00033,10.70968]
[1776886404184,36.6,78995.28,0.0,0.32465,0.00033,10.71378]
[1776886405594,36.6,78995.28,0.0,0.32465,0.00033,10.71378]
[1776886405615,36.6,78995.47,0.0,0.32471,0.00033,10.71461]
[1776886407319,36.6,78995.47,0.0,0.32471,0.00033,10.71461]
[1776886407417,36.6,78995.12,0.0,0.32459,0.00033,10.71296]
[1776886411193,36.59,78991.03,0.0,0.32313,0.00033,10.68528]
[1776886412361,36.59,78991.03,0.0,0.32313,0.00033,10.68528]
[1776886412463,36.59,78986.48,0.0,0.32162,0.00033,10.66402]
[1776886415181,36.59,78986.36,0.0,0.32158,0.00033,10.66341]
[1776886415253,36.59,78983.06,0.0,0.32049,0.00033,10.64795]
[1776886416140,36.59,78983.06,0.0,0.32049,0.00033,10.64795]
[1776886416639,36.59,78983.06,0.0,0.32049,0.00033,10.64795]
[1776886416673,36.59,78983.06,0.0,0.32049,0.00033,10.64795]
[1776886416741,36.59,78976.43,0.0,0.31831,0.00033,10.6166]
[1776886416980,36.59,78976.43,0.0,0.31831,0.00033,10.6166]
[1776886417010,36.59,78976.43,0.0,0.31831,0.00033,10.6166]
[1776886418210,36.59,78976.43,0.0,0.31831,0.00033,10.6166]
[1776886418215,36.59,78976.43,0.0,0.31831,0.00033,10.6166]
[1776886418728,36.59,78981.17,0.0,0.31986,0.00033,10.63894]
[1776886421507,36.59,78985.3,0.0,0.32121,0.00033,10.65817]
[1776886423557,36.59,78985.3,0.0,0.32121,0.00033,10.65817]
[1776886423749,36.59,78985.65,0.0,0.32131,0.00033,10.65967]
[1776886424124,36.59,78985.65,0.0,0.32131,0.00033,10.65967]
[1776886424198,36.59,78985.65,0.0,0.32131,0.00033,10.65967]
[1776886424324,36.58,78986.16,0.0,0.32148,0.00033,10.66198]
[1776886425145,36.58,78986.16,0.0,0.32148,0.00033,10.66198]
[1776886426613,36.58,78975.92,0.0,0.31811,0.00033,10.61365]
[1776886426986,36.58,78975.92,0.0,0.31811,0.00033,10.61365]
[1776886427040,36.58,78975.92,0.0,0.31811,0.00033,10.61365]
[1776886427096,36.58,78975.92,0.0,0.31811,0.00033,10.61365]
[1776886427637,36.58,78975.92,0.0,0.31811,0.00033,10.61365]
[1776886427711,36.58,78975.92,0.0,0.31811,0.00033,10.61365]
[1776886427763,36.58,78961.71,0.0,0.31346,0.00033,10.54542]
[1776886427955,36.58,78961.71,0.0,0.31346,0.00033,10.54542]
[1776886428769,36.58,78961.71,0.0,0.31346,0.00033,10.54542]
[1776886428819,36.58,78961.71,0.0,0.31346,0.00033,10.54542]
[1776886428846,36.58,78961.71,0.0,0.31346,0.00033,10.54542]
[1776886428869,36.58,78948.24,0.0,0.30908,0.00032,10.47948]
[1776886429661,36.58,78948.24,0.0,0.30908,0.00032,10.47948]
[1776886434928,36.58,78944.3,0.0,0.30779,0.00032,10.45988]
[1776886434398,36.58,78940.45,0.0,0.30655,0.00032,10.44072]
[1776886435848,36.58,78940.45,0.0,0.30655,0.00032,10.44072]
[1776886435403,36.58,78940.47,0.0,0.30656,0.00032,10.44081]
[1776886436382,36.58,78941.14,0.0,0.30677,0.00032,10.44415]
[1776886437483,36.58,78941.14,0.0,0.30677,0.00032,10.44415]
[1776886437495,36.58,78941.73,0.0,0.30696,0.00032,10.44699]
[1776886439078,36.58,78941.73,0.0,0.30695,0.00032,10.44693]
[1776886439115,36.58,78941.73,0.0,0.30695,0.00032,10.44693]
[1776886440080,36.58,78941.42,0.0,0.30685,0.00032,10.44533]
[1776886440164,36.58,78941.42,0.0,0.30685,0.00032,10.44533]
[1776886440409,36.58,78936.2,0.0,0.30516,0.00032,10.41922]
[1776886441097,36.58,78936.2,0.0,0.30516,0.00032,10.41922]
[1776886441137,36.58,78936.2,0.0,0.30516,0.00032,10.41922]
[1776886441305,36.58,78936.2,0.0,0.30516,0.00032,10.41922]
[1776886441470,36.58,78936.2,0.0,0.30516,0.00032,10.41922]
[1776886441555,36.58,78936.2,0.0,0.30516,0.00032,10.41922]
[1776886441719,36.58,78936.2,0.0,0.30516,0.00032,10.41922]
[1776886441808,36.58,78936.2,0.0,0.30516,0.00032,10.41922]
[1776886441985,36.58,78936.2,0.0,0.30516,0.00032,10.41922]
[1776886441870,36.58,78932.8,0.0,0.30407,0.00032,10.4021]
[1776886442334,36.58,78932.8,0.0,0.30407,0.00032,10.4021]
[1776886442919,36.58,78906.68,0.0,0.29572,0.00032,10.26839]
[1776886443214,36.58,78906.68,0.0,0.29572,0.00032,10.26839]
[1776886443277,36.58,78906.68,0.0,0.29572,0.00032,10.26839]
[1776886443489,36.58,78906.68,0.0,0.29572,0.00032,10.26839]
[1776886443580,36.58,78906.68,0.0,0.29572,0.00032,10.26839]
[1776886443868,36.57,78901.81,0.0,0.29417,0.00032,10.24298]
[1776886443976,36.57,78901.81,0.0,0.29417,0.00032,10.24298]
[1776886444055,36.57,78901.81,0.0,0.29417,0.00032,10.24298]
[1776886444341,36.57,78901.81,0.0,0.29417,0.00032,10.24298]
[1776886444350,36.57,78901.81,0.0,0.29417,0.00032,10.24298]
[1776886444419,36.57,78901.81,0.0,0.29417,0.00032,10.24298]
[1776886444508,36.57,78908.85,0.0,0.2964,0.00032,10.27964]
[1776886445156,36.57,78908.85,0.0,0.2964,0.00032,10.27964]
[1776886445186,36.57,78908.85,0.0,0.2964,0.00032,10.27964]
[1776886445632,36.57,78916.41,0.0,0.29881,0.00032,10.31864]
[1776886446387,36.57,78916.41,0.0,0.29881,0.00032,10.31864]
[1776886446456,36.57,78916.41,0.0,0.29881,0.00032,10.31864]
[1776886446470,36.57,78919.89,0.0,0.29992,0.00032,10.33643]
[1776886447188,36.57,78919.89,0.0,0.29992,0.00032,10.33643]
[1776886447671,36.57,78919.89,0.0,0.29992,0.00032,10.33643]
[1776886447773,36.57,78925.27,0.0,0.30164,0.00032,10.36385]
[1776886448605,36.57,78925.27,0.0,0.30164,0.00032,10.36385]
[1776886448803,36.57,78929.67,0.0,0.30305,0.00032,10.38612]
[1776886449320,36.57,78929.67,0.0,0.30305,0.00032,10.38612]
[1776886449391,36.57,78929.67,0.0,0.30305,0.00032,10.38612]
[1776886449423,36.57,78929.67,0.0,0.30305,0.00032,10.38612]
[1776886449428,36.57,78929.67,0.0,0.30305,0.00032,10.38612]
[1776886449481,36.57,78929.67,0.0,0.30305,0.00032,10.38612]
[1776886449664,36.57,78932.2,0.0,0.30386,0.00032,10.39884]
[1776886450571,36.57,78932.2,0.0,0.30386,0.00032,10.39884]
[1776886450778,36.57,78932.2,0.0,0.30386,0.00032,10.39884]
[1776886450819,36.57,78939.64,0.0,0.30625,0.00032,10.43615]
[1776886451436,36.57,78939.64,0.0,0.30625,0.00032,10.43615]
[1776886451538,36.57,78941.34,0.0,0.3068,0.00032,10.44459]
[1776886457535,36.57,78942.85,0.0,0.30727,0.00032,10.45185]
[1776886464648,36.56,78946.53,0.0,0.30844,0.00032,10.46985]
[1776886469679,36.56,78946.81,0.0,0.30853,0.00032,10.47117]
[1776886469694,36.56,78946.81,0.0,0.30853,0.00032,10.47117]
[1776886469731,36.56,78946.81,0.0,0.30853,0.00032,10.47117]
[1776886469832,36.56,78945.9,0.0,0.30823,0.00032,10.46665]
[1776886470602,36.56,78945.9,0.0,0.30823,0.00032,10.46665]
[1776886470774,36.56,78939.49,0.0,0.30616,0.00032,10.43475]
[1776886471238,36.56,78939.49,0.0,0.30616,0.00032,10.43475]
[1776886471683,36.56,78939.49,0.0,0.30616,0.00032,10.43475]
[1776886471739,36.56,78937.3,0.0,0.30533,0.00032,10.41492]
[1776886473204,36.56,78937.27,0.0,0.30532,0.00032,10.4147]
[1776886473653,36.56,78937.27,0.0,0.30531,0.00032,10.41465]
[1776886474338,36.56,78937.27,0.0,0.30531,0.00032,10.41465]
[1776886474807,36.56,78937.27,0.0,0.30531,0.00032,10.41465]
[1776886474828,36.56,78937.27,0.0,0.30531,0.00032,10.41465]
[1776886474919,36.56,78937.27,0.0,0.30531,0.00032,10.41465]
[1776886474868,36.56,78938.91,0.0,0.30584,0.00032,10.42281]
[1776886475043,36.56,78938.91,0.0,0.30584,0.00032,10.42281]
[1776886475826,36.56,78938.91,0.0,0.30584,0.00032,10.42276]
[1776886479559,36.56,78936.89,0.0,0.30517,0.00032,10.41248]
[1776886479692,36.56,78937.4,0.0,0.30534,0.00032,10.415]
[1776886480220,36.56,78937.4,0.0,0.30534,0.00032,10.415]
[1776886480699,36.56,78941.22,0.0,0.30657,0.00032,10.43413]
[1776886481427,36.56,78941.22,0.0,0.30657,0.00032,10.43413]
[1776886481747,36.56,78946.28,0.0,0.30821,0.00032,10.45929]
[1776886482067,36.56,78946.28,0.0,0.30821,0.00032,10.45929]
[1776886482713,36.56,78946.28,0.0,0.30821,0.00032,10.45933]
[1776886487872,36.56,78947.51,0.0,0.30861,0.00032,10.46538]
[1776886493795,36.56,78945.32,0.0,0.30789,0.00032,10.45438]
[1776886494897,36.56,78945.32,0.0,0.30789,0.00032,10.45438]
[1776886494961,36.56,78945.32,0.0,0.30789,0.00032,10.45438]
[1776886494919,36.56,78939.59,0.0,0.30603,0.00032,10.42579]
[1776886495804,36.55,78940.01,0.0,0.30616,0.00032,10.42783]
[1776886496811,36.55,78930.69,0.0,0.30316,0.00032,10.38095]
[1776886500455,36.55,78933.14,0.0,0.30394,0.00032,10.39321]
[1776886500512,36.55,78933.14,0.0,0.30394,0.00032,10.39321]
[1776886500943,36.55,78923.71,0.0,0.3009,0.00032,10.34533]
[1776886501146,36.55,78923.71,0.0,0.3009,0.00032,10.34533]
[1776886501301,36.55,78923.71,0.0,0.3009,0.00032,10.34533]
[1776886502167,36.55,78923.43,0.0,0.30081,0.00032,10.34383]
[1776886502229,36.55,78923.43,0.0,0.30081,0.00032,10.34383]
[1776886502454,36.55,78923.43,0.0,0.30081,0.00032,10.34383]
[1776886503067,36.55,78913.94,0.0,0.29777,0.00032,10.29503]
[1776886503164,36.55,78913.94,0.0,0.29777,0.00032,10.29503]
[1776886503876,36.55,78913.94,0.0,0.29777,0.00032,10.29503]
[1776886504038,36.55,78880.44,0.0,0.28716,0.00031,10.11855]
[1776886504131,36.55,78880.44,0.0,0.28716,0.00031,10.11855]
[1776886504934,36.55,78873.53,0.0,0.28499,0.00031,10.0812]
[1776886505778,36.55,78873.53,0.0,0.28499,0.00031,10.0812]
[1776886505867,36.55,78873.53,0.0,0.28499,0.00031,10.0812]
[1776886505930,36.55,78873.53,0.0,0.28499,0.00031,10.0812]
[1776886505985,36.55,78876.89,0.0,0.28604,0.00031,10.09932]
[1776886506021,36.55,78876.89,0.0,0.28604,0.00031,10.09932]
[1776886506771,36.55,78876.89,0.0,0.28604,0.00031,10.09932]
[1776886506786,36.55,78876.89,0.0,0.28604,0.00031,10.09932]
[1776886506953,36.55,78876.95,0.0,0.28605,0.00031,10.0996]
[1776886507389,36.55,78876.95,0.0,0.28605,0.00031,10.0996]
[1776886507823,36.55,78876.95,0.0,0.28605,0.00031,10.0996]
[1776886507889,36.55,78876.8,0.0,0.286,0.00031,10.09874]
[1776886508354,36.55,78876.8,0.0,0.286,0.00031,10.09874]
[1776886508361,36.55,78876.8,0.0,0.286,0.00031,10.09874]
[1776886508386,36.55,78876.8,0.0,0.286,0.00031,10.09874]
[1776886508895,36.55,78874.88,0.0,0.2854,0.00031,10.08832]
[1776886510911,36.54,78880.71,0.0,0.28722,0.00031,10.11959]
[1776886515949,36.54,78876.97,0.0,0.28602,0.00031,10.0991]
[1776886518345,36.54,78880.07,0.0,0.28699,0.00031,10.11564]
[1776886518376,36.54,78880.07,0.0,0.28699,0.00031,10.11564]
[1776886518577,36.54,78880.07,0.0,0.28699,0.00031,10.11564]
[1776886518999,36.54,78877.11,0.0,0.28606,0.00031,10.09964]
[1776886519976,36.54,78873.26,0.0,0.28485,0.00031,10.07878]
[1776886520983,36.54,78866.73,0.0,0.2828,0.00031,10.04328]
[1776886521108,36.54,78866.73,0.0,0.2828,0.00031,10.04328]
[1776886521178,36.54,78866.73,0.0,0.2828,0.00031,10.04328]
[1776886521503,36.54,78866.73,0.0,0.2828,0.00031,10.04328]
[1776886522719,36.54,78867.08,0.0,0.28291,0.00031,10.04516]
[1776886522761,36.54,78867.08,0.0,0.28291,0.00031,10.04516]
[1776886522906,36.54,78867.08,0.0,0.28291,0.00031,10.04516]
[1776886522998,36.54,78873.36,0.0,0.28487,0.00031,10.07922]
[1776886523447,36.54,78873.36,0.0,0.28487,0.00031,10.07922]
[1776886523476,36.54,78873.36,0.0,0.28487,0.00031,10.07922]
[1776886523507,36.54,78873.36,0.0,0.28487,0.00031,10.07922]
[1776886523662,36.54,78873.36,0.0,0.28487,0.00031,10.07922]
[1776886523718,36.54,78873.36,0.0,0.28487,0.00031,10.07922]
[1776886523762,36.54,78873.36,0.0,0.28487,0.00031,10.07922]
[1776886524008,36.53,78879.85,0.0,0.2869,0.00031,10.11415]
[1776886524217,36.53,78879.85,0.0,0.2869,0.00031,10.11415]
[1776886524340,36.53,78879.85,0.0,0.2869,0.00031,10.11415]
[1776886525012,36.53,78871.97,0.0,0.28443,0.00031,10.07155]
[1776886525700,36.53,78871.97,0.0,0.28443,0.00031,10.07155]
[1776886526019,36.53,78853.2,0.0,0.27858,0.00031,9.96875]
[1776886526265,36.53,78853.2,0.0,0.27858,0.00031,9.96875]
[1776886526330,36.53,78853.2,0.0,0.27858,0.00031,9.96875]
[1776886527025,36.53,78851.29,0.0,0.27799,0.00031,9.95815]
[1776886527561,36.53,78851.29,0.0,0.27799,0.00031,9.95815]
[1776886527627,36.53,78851.29,0.0,0.27799,0.00031,9.95815]
[1776886527698,36.53,78850.97,0.0,0.27789,0.00031,9.95636]
[1776886528592,36.53,78846.45,0.0,0.27648,0.00031,9.93119]
[1776886529653,36.53,78842.07,0.0,0.27513,0.00031,9.90671]
[1776886530505,36.53,78842.07,0.0,0.27513,0.00031,9.90671]
[1776886530533,36.53,78842.07,0.0,0.27513,0.00031,9.90671]
[1776886530547,36.53,78842.07,0.0,0.27513,0.00031,9.90671]
[1776886536441,36.53,78841.39,0.0,0.27477,0.00031,9.89356]
[1776886540695,36.53,78836.68,0.0,0.27332,0.00031,9.8671]
[1776886544916,36.52,78842.72,0.0,0.27516,0.00031,9.90073]
[1776886547472,36.52,78842.97,0.0,0.27524,0.00031,9.90211]
[1776886547922,36.52,78842.97,0.0,0.27524,0.00031,9.90211]
[1776886548006,36.52,78842.97,0.0,0.27524,0.00031,9.90211]
[1776886548016,36.52,78841.55,0.0,0.2748,0.00031,9.89415]
[1776886548165,36.52,78841.55,0.0,0.2748,0.00031,9.89415]
[1776886548194,36.52,78850.55,0.0,0.27758,0.00031,9.94424]
[1776886549872,36.52,78850.55,0.0,0.27758,0.00031,9.94424]
[1776886549877,36.53,78856.02,0.0,0.27928,0.00031,9.97455]
[1776886550637,36.53,78856.02,0.0,0.27928,0.00031,9.97455]
[1776886550702,36.53,78856.02,0.0,0.27928,0.00031,9.97455]
[1776886550778,36.53,78851.43,0.0,0.27786,0.00031,9.94919]
[1776886551101,36.53,78851.43,0.0,0.27786,0.00031,9.94919]
[1776886551173,36.53,78851.43,0.0,0.27786,0.00031,9.94919]
[1776886551188,36.53,78851.43,0.0,0.27786,0.00031,9.94919]
[1776886551561,36.53,78851.43,0.0,0.27786,0.00031,9.94919]
[1776886551606,36.53,78851.43,0.0,0.27786,0.00031,9.94919]
[1776886551662,36.53,78846.14,0.0,0.27622,0.00031,9.91984]
[1776886552696,36.53,78846.14,0.0,0.27622,0.00031,9.91984]
[1776886552748,36.53,78846.14,0.0,0.27622,0.00031,9.91984]
[1776886552987,36.53,78848.4,0.0,0.27692,0.00031,9.93244]
[1776886553191,36.53,78848.4,0.0,0.27692,0.00031,9.93244]
[1776886553835,36.53,78848.4,0.0,0.27692,0.00031,9.93244]
[1776886553907,36.53,78848.4,0.0,0.27692,0.00031,9.93244]
[1776886554005,36.53,78848.4,0.0,0.27692,0.00031,9.93244]
[1776886554059,36.53,78843.97,0.0,0.27555,0.00031,9.90781]
[1776886554363,36.53,78843.97,0.0,0.27555,0.00031,9.90781]
[1776886554750,36.53,78829.88,0.0,0.27123,0.00031,9.82869]
[1776886555286,36.53,78820.71,0.0,0.26843,0.0003,9.77665]
[1776886557070,36.53,78820.96,0.0,0.2685,0.0003,9.77805]
[1776886557850,36.53,78820.96,0.0,0.2685,0.0003,9.77805]
[1776886557858,36.53,78820.96,0.0,0.2685,0.0003,9.77805]
[1776886557893,36.53,78823.41,0.0,0.26925,0.0003,9.79204]
[1776886561817,36.53,78822.77,0.0,0.26906,0.0003,9.78842]
[1776886561936,36.53,78823.83,0.0,0.26938,0.0003,9.79446]
[1776886562132,36.53,78823.83,0.0,0.26938,0.0003,9.79446]
[1776886562209,36.53,78823.83,0.0,0.26938,0.0003,9.79446]
[1776886562792,36.53,78819.24,0.0,0.26798,0.0003,9.76834]
[1776886563990,36.53,78819.24,0.0,0.26798,0.0003,9.76834]
[1776886564556,36.53,78817.28,0.0,0.26739,0.0003,9.7571]
[1776886564770,36.53,78817.28,0.0,0.26739,0.0003,9.7571]
[1776886564777,36.53,78817.28,0.0,0.26739,0.0003,9.7571]
[1776886564829,36.53,78817.28,0.0,0.26739,0.0003,9.7571]
[1776886564841,36.53,78817.28,0.0,0.26739,0.0003,9.7571]
[1776886566825,36.53,78820.0,0.0,0.26821,0.0003,9.77265]
[1776886566866,36.53,78822.12,0.0,0.26886,0.0003,9.78476]
[1776886570733,36.53,78820.32,0.0,0.26831,0.0003,9.77447]
[1776886571044,36.53,78814.33,0.0,0.26649,0.0003,9.74024]
[1776886572109,36.53,78813.99,0.0,0.26639,0.0003,9.73828]
[1776886572195,36.53,78813.99,0.0,0.26639,0.0003,9.73828]
[1776886573761,36.53,78813.99,0.0,0.26639,0.0003,9.73828]
[1776886573875,36.53,78813.99,0.0,0.26639,0.0003,9.73828]
[1776886574093,36.53,78812.1,0.0,0.26582,0.0003,9.72743]
[1776886574176,36.53,78812.1,0.0,0.26582,0.0003,9.72743]
[1776886574760,36.53,78812.1,0.0,0.26582,0.0003,9.72743]
[1776886574859,36.53,78812.1,0.0,0.26582,0.0003,9.72743]
[1776886575427,36.53,78815.86,0.0,0.26696,0.0003,9.74906]
[1776886580718,36.53,78815.0,0.0,0.2667,0.0003,9.7442]
[1776886581778,36.53,78815.25,0.0,0.26678,0.0003,9.74569]
[1776886581921,36.53,78815.25,0.0,0.26678,0.0003,9.74569]
[1776886581993,36.53,78815.25,0.0,0.26678,0.0003,9.74569]
[1776886582094,36.53,78814.26,0.0,0.26648,0.0003,9.74004]
[1776886582169,36.53,78814.26,0.0,0.26648,0.0003,9.74004]
[1776886582340,36.53,78814.26,0.0,0.26648,0.0003,9.74004]
[1776886582489,36.53,78814.26,0.0,0.26648,0.0003,9.74004]
[1776886582894,36.53,78799.2,0.0,0.26194,0.0003,9.65322]
[1776886583492,36.53,78799.2,0.0,0.26194,0.0003,9.65322]
[1776886583510,36.53,78799.2,0.0,0.26194,0.0003,9.65322]
[1776886583583,36.53,78799.2,0.0,0.26194,0.0003,9.65322]
[1776886583636,36.53,78792.86,0.0,0.26003,0.0003,9.61631]
[1776886584906,36.53,78792.86,0.0,0.26003,0.0003,9.61631]
[1776886585056,36.53,78792.86,0.0,0.26003,0.0003,9.61631]
[1776886585065,36.53,78792.77,0.0,0.26001,0.0003,9.61582]
[1776886585837,36.53,78792.77,0.0,0.26001,0.0003,9.61582]
[1776886585913,36.53,78792.77,0.0,0.26001,0.0003,9.61582]
[1776886585918,36.53,78781.28,0.0,0.25658,0.0003,9.5485]
[1776886586942,36.53,78781.28,0.0,0.25658,0.0003,9.5485]
[1776886587011,36.53,78781.28,0.0,0.25658,0.0003,9.5485]
[1776886587042,36.53,78775.0,0.0,0.25471,0.0003,9.51135]
[1776886587772,36.53,78775.0,0.0,0.25471,0.0003,9.51135]
[1776886587798,36.53,78775.0,0.0,0.25471,0.0003,9.51135]
[1776886587834,36.53,78774.49,0.0,0.25456,0.0003,9.50839]
[1776886589029,36.53,78774.49,0.0,0.25456,0.0003,9.50839]
[1776886589063,36.53,78773.06,0.0,0.25414,0.0003,9.49988]
[1776886589753,36.53,78778.49,0.0,0.25575,0.0003,9.53196]
[1776886592171,36.53,78780.47,0.0,0.25619,0.0003,9.53447]
[1776886592184,36.53,78780.47,0.0,0.25619,0.0003,9.53447]
[1776886592244,36.53,78780.47,0.0,0.25619,0.0003,9.53447]
[1776886592484,36.53,78780.75,0.0,0.25628,0.0003,9.53614]
[1776886593609,36.53,78780.75,0.0,0.25628,0.0003,9.53614]
[1776886593645,36.53,78791.67,0.0,0.25954,0.0003,9.60021]
[1776886599265,36.53,78794.6,0.0,0.26042,0.0003,9.61735]
[1776886600326,36.53,78795.04,0.0,0.26055,0.0003,9.61991]
[1776886600377,36.53,78795.04,0.0,0.26055,0.0003,9.61991]
[1776886602214,36.53,78797.89,0.0,0.26141,0.0003,9.63657]
[1776886602327,36.53,78797.89,0.0,0.26141,0.0003,9.63657]
[1776886602430,36.53,78797.89,0.0,0.26141,0.0003,9.63657]
[1776886602657,36.53,78801.0,0.0,0.26234,0.0003,9.65464]
[1776886605004,36.53,78806.01,0.0,0.26386,0.0003,9.68378]
[1776886608281,36.53,78807.76,0.0,0.2644,0.0003,9.69404]
[1776886609092,36.53,78807.74,0.0,0.2644,0.0003,9.69398]
[1776886611965,36.53,78808.03,0.0,0.26449,0.0003,9.69575]
[1776886612030,36.53,78807.97,0.0,0.26448,0.0003,9.69545]
[1776886612332,36.53,78807.97,0.0,0.26448,0.0003,9.69545]
[1776886612624,36.54,78808.06,0.0,0.26451,0.0003,9.69602]
[1776886613631,36.54,78798.68,0.0,0.26168,0.0003,9.64187]
[1776886614215,36.54,78798.68,0.0,0.26168,0.0003,9.64187]
[1776886614637,36.54,78796.64,0.0,0.26108,0.0003,9.63014]
[1776886615379,36.54,78796.64,0.0,0.26108,0.0003,9.63014]
[1776886615645,36.54,78799.23,0.0,0.26186,0.0003,9.64521]
[1776886616564,36.54,78799.23,0.0,0.26186,0.0003,9.64521]
[1776886616679,36.54,78799.23,0.0,0.26186,0.0003,9.64521]
[1776886616763,36.54,78799.23,0.0,0.26186,0.0003,9.64521]
[1776886616821,36.54,78799.23,0.0,0.26186,0.0003,9.64521]
[1776886616927,36.54,78799.23,0.0,0.26186,0.0003,9.64521]
[1776886616988,36.54,78799.23,0.0,0.26186,0.0003,9.64521]
[1776886617089,36.54,78798.63,0.0,0.26168,0.0003,9.64184]
[1776886617722,36.54,78784.87,0.0,0.25757,0.0003,9.56157]
[1776886618740,36.54,78784.87,0.0,0.25757,0.0003,9.56157]
[1776886618984,36.54,78782.65,0.0,0.25693,0.0003,9.54899]
[1776886619356,36.54,78782.65,0.0,0.25693,0.0003,9.54899]
[1776886621246,36.55,78782.21,0.0,0.25686,0.0003,9.54758]
[1776886622660,36.56,78782.21,0.0,0.25688,0.0003,9.54811]
[1776886627919,36.56,78780.21,0.0,0.25632,0.0003,9.53702]
[1776886630165,36.57,78785.87,0.0,0.25802,0.0003,9.57039]
[1776886635449,36.57,78789.59,0.0,0.25913,0.0003,9.59221]
[1776886636409,36.57,78790.38,0.0,0.25937,0.0003,9.59683]
[1776886639931,36.57,78796.91,0.0,0.26133,0.0003,9.635]
[1776886640938,36.57,78800.94,0.0,0.26254,0.0003,9.6584]
[1776886641660,36.57,78800.94,0.0,0.26254,0.0003,9.6584]
[1776886641918,36.57,78804.16,0.0,0.26351,0.0003,9.67701]
[1776886642804,36.57,78804.16,0.0,0.26351,0.0003,9.67701]
[1776886643092,36.57,78804.16,0.0,0.26351,0.0003,9.67701]
[1776886643105,36.57,78804.16,0.0,0.26351,0.0003,9.67701]
[1776886643095,36.57,78809.35,0.0,0.26509,0.0003,9.707]
[1776886643677,36.57,78809.35,0.0,0.26509,0.0003,9.707]
[1776886643735,36.57,78809.35,0.0,0.26509,0.0003,9.707]
[1776886643795,36.57,78809.35,0.0,0.26509,0.0003,9.707]
[1776886644062,36.57,78813.01,0.0,0.2662,0.0003,9.72808]
[1776886645090,36.57,78813.01,0.0,0.2662,0.0003,9.72808]
[1776886645987,36.57,78815.24,0.0,0.26688,0.0003,9.74093]
[1776886651006,36.57,78814.79,0.0,0.26675,0.0003,9.73845]
[1776886653928,36.57,78815.38,0.0,0.26679,0.0003,9.73275]
[1776886654036,36.57,78815.56,0.0,0.26685,0.0003,9.73382]
[1776886654229,36.57,78815.56,0.0,0.26685,0.0003,9.73382]
[1776886655212,36.57,78818.82,0.0,0.26784,0.0003,9.75246]
[1776886655630,36.57,78818.82,0.0,0.26784,0.0003,9.75246]
[1776886655694,36.57,78818.82,0.0,0.26784,0.0003,9.75246]
[1776886655926,36.57,78818.82,0.0,0.26784,0.0003,9.75249]
[1776886656930,36.57,78818.82,0.0,0.26784,0.0003,9.75249]
[1776886657036,36.57,78823.88,0.0,0.26939,0.0003,9.78137]
[1776886661168,36.58,78823.02,0.0,0.26914,0.0003,9.77671]
[1776886661226,36.58,78823.02,0.0,0.26914,0.0003,9.77671]
[1776886661789,36.58,78822.86,0.0,0.26909,0.0003,9.77587]
[1776886661846,36.58,78822.86,0.0,0.26909,0.0003,9.77587]
[1776886661967,36.58,78822.86,0.0,0.26909,0.0003,9.77587]
[1776886662045,36.58,78833.35,0.0,0.2723,0.00031,9.83524]
[1776886662342,36.58,78833.35,0.0,0.2723,0.00031,9.83524]
[1776886663002,36.58,78833.35,0.0,0.2723,0.00031,9.83524]
[1776886663101,36.58,78841.59,0.0,0.27484,0.00031,9.88155]
[1776886664988,36.58,78841.55,0.0,0.27483,0.00031,9.88144]
[1776886665218,36.58,78841.55,0.0,0.27483,0.00031,9.88144]
[1776886665362,36.58,78841.55,0.0,0.27483,0.00031,9.88144]
[1776886670556,36.58,78841.33,0.0,0.27476,0.00031,9.88008]
[1776886671162,36.58,78847.22,0.0,0.27658,0.00031,9.9129]
[1776886672888,36.58,78847.49,0.0,0.27667,0.00031,9.9145]
[1776886672905,36.58,78847.49,0.0,0.27667,0.00031,9.9145]
[1776886672959,36.58,78847.49,0.0,0.27667,0.00031,9.9145]
[1776886673187,36.58,78853.64,0.0,0.27857,0.00031,9.94859]
[1776886674188,36.58,78853.64,0.0,0.27858,0.00031,9.94864]
[1776886674934,36.58,78853.64,0.0,0.27858,0.00031,9.94864]
[1776886674978,36.58,78853.64,0.0,0.27858,0.00031,9.94864]
[1776886675060,36.58,78856.47,0.0,0.27945,0.00031,9.96425]
[1776886675548,36.58,78856.47,0.0,0.27945,0.00031,9.96425]
[1776886676168,36.58,78857.55,0.0,0.27979,0.00031,9.97019]
[1776886681531,36.58,78857.78,0.0,0.27986,0.00031,9.97152]
[1776886681710,36.58,78857.78,0.0,0.27986,0.00031,9.97152]
[1776886682107,36.58,78854.31,0.0,0.27879,0.00031,9.95242]
[1776886683114,36.58,78850.08,0.0,0.27748,0.00031,9.92907]
[1776886683620,36.58,78850.08,0.0,0.27748,0.00031,9.92907]
[1776886688496,36.58,78847.94,0.0,0.27681,0.00031,9.91716]
[1776886689156,36.58,78848.85,0.0,0.27709,0.00031,9.92218]
[1776886690012,36.58,78848.85,0.0,0.27709,0.00031,9.92218]
[1776886690179,36.58,78848.85,0.0,0.27709,0.00031,9.92218]
[1776886690172,36.58,78850.41,0.0,0.27758,0.00031,9.93081]
[1776886691407,36.58,78851.72,0.0,0.27798,0.00031,9.93805]
[1776886691459,36.58,78851.72,0.0,0.27798,0.00031,9.93805]
[1776886691480,36.58,78851.72,0.0,0.27798,0.00031,9.93805]
[1776886691506,36.58,78851.72,0.0,0.27798,0.00031,9.93805]
[1776886692181,36.58,78855.63,0.0,0.27919,0.00031,9.9596]
[1776886693575,36.58,78857.95,0.0,0.27991,0.00031,9.97236]
[1776886693611,36.58,78857.95,0.0,0.27991,0.00031,9.97236]
[1776886698721,36.58,78856.27,0.0,0.27939,0.00031,9.96308]
[1776886707370,36.58,78856.06,0.0,0.27932,0.00031,9.96188]
[1776886708963,36.58,78854.51,0.0,0.27884,0.00031,9.95334]
[1776886709065,36.58,78847.26,0.0,0.27659,0.00031,9.91321]
[1776886709812,36.58,78847.26,0.0,0.27659,0.00031,9.91321]
[1776886709866,36.58,78847.26,0.0,0.27659,0.00031,9.91321]
[1776886709932,36.58,78847.26,0.0,0.27659,0.00031,9.91321]
[1776886710033,36.58,78845.26,0.0,0.27598,0.00031,9.9021]
[1776886710278,36.58,78845.26,0.0,0.27598,0.00031,9.9021]
[1776886714998,36.58,78848.66,0.0,0.27689,0.00031,9.91191]
[1776886715100,36.58,78849.35,0.0,0.2771,0.00031,9.91573]
[1776886716617,36.58,78849.35,0.0,0.2771,0.00031,9.91573]
[1776886716665,36.58,78847.56,0.0,0.27655,0.00031,9.9058]
[1776886720145,36.58,78846.78,0.0,0.27631,0.00031,9.90147]
[1776886721075,36.58,78851.53,0.0,0.27778,0.00031,9.92781]
[1776886722419,36.58,78851.17,0.0,0.27767,0.00031,9.92581]
[1776886722547,36.58,78851.42,0.0,0.27774,0.00031,9.92718]
[1776886724246,36.58,78851.42,0.0,0.27774,0.00031,9.92718]
[1776886725221,36.58,78857.3,0.0,0.27957,0.00031,9.95959]
[1776886725724,36.58,78857.3,0.0,0.27957,0.00031,9.95959]
[1776886725751,36.58,78857.3,0.0,0.27957,0.00031,9.95959]
[1776886726021,36.58,78857.3,0.0,0.27957,0.00031,9.95959]
[1776886726132,36.58,78861.1,0.0,0.28075,0.00031,9.98042]
[1776886726655,36.58,78861.1,0.0,0.28075,0.00031,9.98042]
[1776886726886,36.58,78867.74,0.0,0.28282,0.00031,10.01666]
[1776886732461,36.58,78870.42,0.0,0.28364,0.00031,10.031]
[1776886737496,36.57,78868.92,0.0,0.28316,0.00031,10.02266]
[1776886738462,36.57,78868.92,0.0,0.28316,0.00031,10.02266]
[1776886738468,36.57,78868.92,0.0,0.28316,0.00031,10.02266]
[1776886738541,36.57,78868.92,0.0,0.28316,0.00031,10.02266]
[1776886738608,36.57,78869.45,0.0,0.28332,0.00031,10.02547]
[1776886739574,36.57,78869.45,0.0,0.28332,0.00031,10.02547]
[1776886739591,36.57,78869.45,0.0,0.28332,0.00031,10.02547]
[1776886739678,36.57,78869.45,0.0,0.28332,0.00031,10.02547]
[1776886739729,36.57,78869.34,0.0,0.28329,0.00031,10.02484]
[1776886745879,36.57,78869.88,0.0,0.28345,0.00031,10.02767]
[1776886746061,36.57,78869.88,0.0,0.28345,0.00031,10.02767]
[1776886746139,36.57,78869.88,0.0,0.28345,0.00031,10.02767]
[1776886748173,36.57,78876.89,0.0,0.28564,0.00031,10.06547]
[1776886754615,36.57,78876.24,0.0,0.28541,0.00031,10.06159]
[1776886760657,36.56,78875.1,0.0,0.28504,0.00031,10.05514]
[1776886765692,36.56,78875.18,0.0,0.28505,0.00031,10.05535]
[1776886770727,36.56,78875.05,0.0,0.28499,0.00031,10.05442]
[1776886771312,36.56,78875.05,0.0,0.28499,0.00031,10.05442]
[1776886771872,36.56,78874.79,0.0,0.28478,0.00031,10.04395]
[1776886777776,36.56,78874.98,0.0,0.28482,0.00031,10.04477]
[1776886780659,36.56,78876.4,0.0,0.28526,0.00031,10.05236]
[1776886781298,36.55,78876.32,0.0,0.28524,0.00031,10.05188]
[1776886783874,36.55,78876.5,0.0,0.28529,0.00031,10.05277]
[1776886783883,36.55,78876.5,0.0,0.28529,0.00031,10.05277]
[1776886783906,36.55,78876.5,0.0,0.28529,0.00031,10.05277]
[1776886783970,36.55,78875.02,0.0,0.28482,0.00031,10.04474]
[1776886788136,36.55,78875.02,0.0,0.28482,0.00031,10.04467]
[1776886788216,36.55,78873.44,0.0,0.28432,0.00031,10.03605]
[1776886793888,36.55,78873.54,0.0,0.28434,0.00031,10.03645]
[1776886798313,36.55,78873.58,0.0,0.28435,0.00031,10.03659]
[1776886798382,36.55,78873.84,0.0,0.28443,0.00031,10.03798]
[1776886799075,36.55,78873.84,0.0,0.28443,0.00031,10.03798]
[1776886799149,36.55,78869.45,0.0,0.28305,0.00031,10.01413]
[1776886801309,36.55,78869.67,0.0,0.28312,0.00031,10.01531]
[1776886801460,36.55,78867.6,0.0,0.28247,0.00031,10.00403]
[1776886801781,36.55,78867.6,0.0,0.28247,0.00031,10.00403]
[1776886802027,36.55,78867.6,0.0,0.28247,0.00031,10.00403]
[1776886802271,36.55,78858.79,0.0,0.27972,0.00031,9.95578]
[1776886803359,36.55,78858.03,0.0,0.27948,0.00031,9.95144]
[1776886804171,36.55,78858.03,0.0,0.27948,0.00031,9.95144]
[1776886804272,36.55,78843.89,0.0,0.27509,0.00031,9.87297]
[1776886805193,36.55,78843.89,0.0,0.27509,0.00031,9.87297]
[1776886805294,36.55,78844.29,0.0,0.27521,0.00031,9.87518]
[1776886811015,36.55,78844.52,0.0,0.27529,0.00031,9.87648]
[1776886816183,36.54,78840.66,0.0,0.27408,0.00031,9.85471]
[1776886822087,36.54,78838.84,0.0,0.27351,0.00031,9.84431]
[1776886825207,36.54,78838.64,0.0,0.27345,0.00031,9.84313]
[1776886825336,36.54,78838.64,0.0,0.27345,0.00031,9.84313]
[1776886825416,36.54,78836.74,0.0,0.27286,0.00031,9.83242]
[1776886826253,36.54,78826.87,0.0,0.26983,0.00031,9.77664]
[1776886827179,36.54,78826.87,0.0,0.26983,0.00031,9.77664]
[1776886827258,36.54,78826.87,0.0,0.26983,0.00031,9.77664]
[1776886827359,36.54,78822.55,0.0,0.26851,0.00031,9.752]
[1776886827514,36.54,78822.55,0.0,0.26851,0.00031,9.752]
[1776886828129,36.54,78822.55,0.0,0.26851,0.00031,9.75196]
[1776886832159,36.54,78827.2,0.0,0.26978,0.00031,9.76917]
[1776886836283,36.54,78830.94,0.0,0.27092,0.00031,9.7902]
[1776886842230,36.53,78831.34,0.0,0.27102,0.00031,9.79213]
[1776886847323,36.53,78831.46,0.0,0.27105,0.00031,9.79261]
[1776886853309,36.53,78833.25,0.0,0.27159,0.00031,9.80262]
[1776886858341,36.53,78833.18,0.0,0.27157,0.00031,9.80215]
[1776886858828,36.53,78833.18,0.0,0.27157,0.00031,9.80215]
[1776886859945,36.53,78833.53,0.0,0.27167,0.00031,9.80411]
[1776886859965,36.53,78833.53,0.0,0.27167,0.00031,9.80411]
[1776886860062,36.53,78833.53,0.0,0.27167,0.00031,9.80411]
[1776886860186,36.53,78833.53,0.0,0.27167,0.00031,9.80411]
[1776886860355,36.53,78839.45,0.0,0.27349,0.00031,9.8374]
[1776886860833,36.53,78839.45,0.0,0.27349,0.00031,9.8374]
[1776886861362,36.53,78843.61,0.0,0.27477,0.00031,9.86064]
[1776886862572,36.53,78844.87,0.0,0.27516,0.00031,9.86767]
[1776886863376,36.53,78844.93,0.0,0.27518,0.00031,9.868]
[1776886864143,36.53,78844.93,0.0,0.27518,0.00031,9.868]
[1776886864383,36.53,78843.34,0.0,0.27469,0.00031,9.85912]
[1776886865404,36.53,78837.84,0.0,0.27299,0.00031,9.82829]
[1776886869747,36.53,78836.99,0.0,0.27272,0.00031,9.82334]
[1776886870077,36.53,78836.99,0.0,0.27272,0.00031,9.82334]
[1776886871357,36.53,78837.79,0.0,0.27297,0.00031,9.82779]
[1776886871419,36.53,78843.39,0.0,0.2747,0.00031,9.85921]
[1776886873560,36.53,78847.18,0.0,0.27587,0.00031,9.88034]
[1776886879496,36.53,78847.97,0.0,0.2761,0.00031,9.88465]
[1776886884115,36.53,78841.39,0.0,0.27407,0.00031,9.8479]
[1776886884607,36.53,78841.39,0.0,0.27407,0.00031,9.8479]
[1776886884685,36.53,78841.39,0.0,0.27407,0.00031,9.84794]
[1776886887097,36.53,78841.39,0.0,0.27407,0.00031,9.84794]
[1776886887198,36.53,78847.63,0.0,0.27601,0.00031,9.88285]
[1776886889519,36.53,78847.35,0.0,0.27592,0.00031,9.88131]
[1776886889620,36.53,78844.87,0.0,0.27515,0.00031,9.8675]
[1776886895609,36.53,78845.81,0.0,0.27531,0.00031,9.86367]
[1776886900643,36.53,78847.96,0.0,0.27597,0.00031,9.87554]
[1776886902008,36.53,78847.96,0.0,0.27597,0.00031,9.87554]
[1776886902079,36.53,78846.99,0.0,0.27566,0.00031,9.87009]
[1776886903187,36.53,78846.99,0.0,0.27566,0.00031,9.87009]
[1776886903288,36.53,78853.57,0.0,0.27771,0.00031,9.9067]
[1776886903997,36.53,78853.57,0.0,0.27771,0.00031,9.9067]
[1776886904090,36.53,78854.09,0.0,0.27787,0.00031,9.90961]
[1776886904846,36.53,78854.09,0.0,0.27787,0.00031,9.90961]
[1776886904884,36.53,78854.77,0.0,0.27808,0.00031,9.91338]
[1776886910669,36.53,78851.8,0.0,0.27716,0.00031,9.89697]
[1776886911453,36.53,78851.8,0.0,0.27716,0.00031,9.89697]
[1776886911288,36.53,78845.61,0.0,0.27525,0.00031,9.86254]
[1776886911526,36.53,78845.61,0.0,0.27525,0.00031,9.86254]
[1776886912325,36.53,78845.61,0.0,0.27525,0.00031,9.86254]
[1776886912380,36.53,78845.61,0.0,0.27525,0.00031,9.86254]
[1776886912357,36.53,78837.53,0.0,0.27275,0.00031,9.81722]
[1776886912669,36.53,78837.53,0.0,0.27275,0.00031,9.81722]
[1776886912744,36.53,78836.48,0.0,0.27243,0.00031,9.81132]
[1776886913998,36.53,78836.48,0.0,0.27243,0.00031,9.81132]
[1776886920254,36.53,78836.08,0.0,0.2723,0.00031,9.80899]
[1776886920334,36.53,78836.08,0.0,0.2723,0.00031,9.80899]
[1776886920365,36.53,78836.08,0.0,0.2723,0.00031,9.80899]
[1776886920466,36.53,78839.88,0.0,0.27347,0.00031,9.83031]
[1776886921030,36.53,78829.05,0.0,0.27013,0.00031,9.76914]
[1776886921885,36.53,78829.05,0.0,0.27013,0.00031,9.76914]
[1776886922023,36.52,78827.01,0.0,0.26951,0.00031,9.75754]
[1776886923426,36.52,78827.01,0.0,0.26951,0.00031,9.75754]
[1776886922840,36.52,78820.81,0.0,0.26761,0.00031,9.72221]
[1776886924291,36.52,78820.81,0.0,0.26761,0.00031,9.72221]
[1776886929850,36.53,78819.27,0.0,0.26715,0.0003,9.71357]
[1776886930857,36.53,78823.02,0.0,0.26829,0.00031,9.73498]
[1776886932872,36.53,78827.23,0.0,0.26958,0.00031,9.7589]
[1776886933707,36.53,78827.23,0.0,0.26958,0.00031,9.7589]
[1776886933758,36.53,78827.23,0.0,0.26958,0.00031,9.7589]
[1776886933834,36.53,78827.23,0.0,0.26958,0.00031,9.7589]
[1776886933847,36.53,78827.23,0.0,0.26958,0.00031,9.7589]
[1776886933906,36.53,78829.97,0.0,0.27042,0.00031,9.77441]
[1776886935276,36.53,78829.97,0.0,0.27042,0.00031,9.77441]
[1776886935355,36.53,78832.75,0.0,0.27127,0.00031,9.79012]
[1776886937032,36.52,78838.09,0.0,0.27291,0.00031,9.82013]
[1776886938996,36.52,78837.41,0.0,0.2727,0.00031,9.81624]
[1776886939048,36.52,78837.41,0.0,0.2727,0.00031,9.81624]
[1776886939099,36.52,78837.41,0.0,0.2727,0.00031,9.81624]
[1776886939262,36.52,78837.41,0.0,0.2727,0.00031,9.81624]
[1776886939363,36.52,78843.19,0.0,0.27448,0.00031,9.84866]
[1776886939991,36.52,78843.19,0.0,0.27448,0.00031,9.84866]
[1776886940149,36.52,78847.16,0.0,0.27571,0.00031,9.87086]
[1776886946121,36.52,78849.47,0.0,0.27642,0.00031,9.8836]
[1776886946200,36.52,78849.47,0.0,0.27642,0.00031,9.8836]
[1776886946290,36.52,78847.57,0.0,0.27582,0.00031,9.87295]
[1776886947143,36.52,78847.57,0.0,0.27582,0.00031,9.87295]
[1776886947180,36.52,78851.49,0.0,0.27704,0.00031,9.89475]
[1776886954456,36.52,78853.42,0.0,0.27749,0.00031,9.89613]
[1776886960111,36.52,78850.12,0.0,0.27644,0.00031,9.87746]
[1776886964321,36.51,78846.62,0.0,0.27534,0.00031,9.85766]
[1776886967318,36.51,78840.38,0.0,0.27341,0.00031,9.82267]
[1776886973155,36.52,78840.27,0.0,0.27339,0.00031,9.82241]
[1776886976051,36.52,78842.22,0.0,0.274,0.00031,9.83335]
[1776886976069,36.52,78842.22,0.0,0.274,0.00031,9.83335]
[1776886976462,36.52,78836.97,0.0,0.27238,0.00031,9.80384]
[1776886977311,36.52,78833.22,0.0,0.27122,0.00031,9.78269]
[1776886981111,36.52,78830.95,0.0,0.27052,0.00031,9.76974]
[1776886981215,36.52,78830.95,0.0,0.27052,0.00031,9.76972]
[1776886986155,36.51,78832.51,0.0,0.271,0.00031,9.77851]
[1776886986256,36.51,78833.92,0.0,0.27143,0.00031,9.78647]
[1776886986852,36.51,78833.92,0.0,0.27143,0.00031,9.78647]
[1776886987382,36.51,78834.09,0.0,0.27148,0.00031,9.78742]
[1776886989845,36.51,78834.48,0.0,0.2716,0.00031,9.7896]
[1776886990277,36.51,78835.08,0.0,0.27178,0.00031,9.79297]
[1776886992204,36.51,78836.37,0.0,0.27218,0.00031,9.80024]
[1776886992292,36.51,78838.42,0.0,0.27281,0.00031,9.81176]
[1776886994306,36.51,78842.31,0.0,0.27402,0.00031,9.83369]
[1776886997928,36.52,78841.75,0.0,0.27384,0.00031,9.83059]
[1776886998334,36.52,78841.75,0.0,0.27385,0.00031,9.8306]
[1776886998772,36.52,78841.75,0.0,0.27385,0.00031,9.8306]
[1776886999342,36.52,78842.23,0.0,0.27399,0.00031,9.8333]
[1776887002188,36.52,78841.17,0.0,0.27367,0.00031,9.82738]
[1776887002363,36.52,78840.94,0.0,0.2736,0.00031,9.8261]
[1776887007521,36.52,78837.55,0.0,0.27256,0.00031,9.80711]
[1776887012582,36.52,78836.32,0.0,0.27204,0.00031,9.79111]
[1776887012605,36.52,78836.32,0.0,0.27204,0.00031,9.79111]
[1776887012845,36.52,78836.32,0.0,0.27204,0.00031,9.79111]
[1776887012940,36.52,78836.32,0.0,0.27204,0.00031,9.79111]
[1776887013031,36.52,78836.32,0.0,0.27204,0.00031,9.79111]
[1776887013441,36.52,78840.08,0.0,0.2732,0.00031,9.81229]
[1776887014447,36.52,78845.69,0.0,0.27494,0.00031,9.84374]
[1776887015454,36.52,78849.65,0.0,0.27616,0.00031,9.86581]
[1776887020489,36.52,78847.47,0.0,0.27548,0.00031,9.85344]
[1776887025524,36.51,78843.71,0.0,0.2743,0.00031,9.8322]
[1776887030560,36.51,78841.79,0.0,0.27369,0.00031,9.82124]
[1776887034609,36.51,78840.14,0.0,0.27318,0.00031,9.81182]
[1776887035594,36.51,78833.07,0.0,0.27099,0.00031,9.77192]
[1776887036234,36.51,78833.07,0.0,0.27099,0.00031,9.77192]
[1776887038264,36.51,78831.59,0.0,0.27054,0.00031,9.76354]
[1776887038991,36.51,78833.31,0.0,0.27107,0.00031,9.77326]
[1776887039223,36.51,78835.02,0.0,0.27159,0.00031,9.7829]
[1776887041635,36.51,78841.02,0.0,0.27344,0.00031,9.81665]
[1776887045986,36.51,78843.06,0.0,0.27406,0.00031,9.82793]
[1776887046087,36.51,78843.13,0.0,0.27408,0.00031,9.8282]
[1776887050706,36.5,78839.33,0.0,0.27289,0.00031,9.80659]
[1776887055737,36.5,78837.6,0.0,0.27234,0.00031,9.79661]
[1776887058708,36.5,78837.04,0.0,0.27216,0.00031,9.79332]
[1776887058761,36.5,78837.04,0.0,0.27216,0.00031,9.79332]
[1776887058842,36.5,78837.04,0.0,0.27216,0.00031,9.79332]
[1776887059013,36.5,78837.04,0.0,0.27216,0.00031,9.79332]
[1776887059114,36.5,78844.43,0.0,0.27444,0.00031,9.8348]
[1776887060192,36.5,78844.43,0.0,0.27444,0.00031,9.8348]
[1776887060218,36.5,78849.73,0.0,0.27608,0.00031,9.86432]
[1776887061201,36.5,78849.73,0.0,0.27608,0.00031,9.86432]
[1776887061258,36.5,78849.73,0.0,0.27608,0.00031,9.86432]
[1776887061293,36.5,78849.73,0.0,0.27608,0.00031,9.86432]
[1776887061303,36.5,78851.65,0.0,0.27667,0.00031,9.87495]
[1776887062905,36.5,78851.65,0.0,0.27667,0.00031,9.87495]
[1776887063006,36.5,78852.55,0.0,0.27694,0.00031,9.87978]
[1776887065292,36.49,78852.68,0.0,0.27698,0.00031,9.88045]
[1776887067864,36.49,78853.98,0.0,0.27738,0.00031,9.88756]
[1776887067911,36.49,78853.98,0.0,0.27738,0.00031,9.88756]
[1776887067944,36.49,78853.98,0.0,0.27738,0.00031,9.88756]
[1776887068042,36.49,78855.15,0.0,0.27774,0.00031,9.89395]
[1776887068661,36.49,78855.15,0.0,0.27774,0.00031,9.89395]
[1776887069532,36.49,78855.93,0.0,0.27798,0.00031,9.89821]
[1776887072586,36.49,78839.66,0.0,0.27278,0.00031,9.79799]
[1776887077958,36.49,78840.46,0.0,0.27301,0.00031,9.8023]
[1776887082989,36.49,78840.63,0.0,0.27306,0.00031,9.8031]
[1776887088067,36.49,78840.64,0.0,0.27307,0.00031,9.80328]
[1776887093101,36.49,78841.48,0.0,0.27334,0.00031,9.80819]
[1776887098239,36.49,78840.73,0.0,0.27311,0.00031,9.8041]
[1776887103253,36.49,78839.84,0.0,0.27283,0.00031,9.79897]
[1776887106716,36.49,78833.03,0.0,0.27072,0.00031,9.76042]
[1776887108761,36.49,78836.72,0.0,0.27186,0.00031,9.78127]
[1776887110747,36.49,78839.1,0.0,0.27259,0.00031,9.79465]
[1776887111378,36.49,78839.1,0.0,0.27259,0.00031,9.79465]
[1776887113075,36.49,78840.35,0.0,0.27298,0.00031,9.80164]
[1776887113148,36.49,78840.35,0.0,0.27298,0.00031,9.80164]
[1776887113194,36.49,78840.35,0.0,0.27298,0.00031,9.80164]
[1776887113208,36.49,78840.35,0.0,0.27298,0.00031,9.80164]
[1776887113336,36.49,78834.69,0.0,0.27123,0.00031,9.76968]
[1776887114214,36.49,78834.69,0.0,0.27123,0.00031,9.76968]
[1776887114356,36.49,78827.03,0.0,0.26887,0.00031,9.72622]
[1776887120696,36.49,78825.28,0.0,0.26835,0.00031,9.71652]
[1776887126227,36.49,78826.92,0.0,0.26886,0.00031,9.72602]
[1776887129234,36.49,78827.48,0.0,0.26903,0.00031,9.72917]
[1776887129285,36.49,78827.48,0.0,0.26903,0.00031,9.72917]
[1776887129342,36.49,78827.48,0.0,0.26903,0.00031,9.72917]
[1776887129397,36.49,78827.48,0.0,0.26903,0.00031,9.72917]
[1776887129429,36.49,78827.48,0.0,0.26903,0.00031,9.72917]
[1776887129632,36.49,78823.18,0.0,0.26771,0.00031,9.70462]
[1776887130168,36.49,78823.18,0.0,0.26771,0.00031,9.70462]
[1776887130217,36.49,78823.18,0.0,0.26771,0.00031,9.70462]
[1776887130277,36.49,78823.18,0.0,0.26771,0.00031,9.70462]
[1776887130370,36.49,78823.18,0.0,0.26771,0.00031,9.70462]
[1776887130399,36.49,78813.75,0.0,0.26484,0.0003,9.65051]
[1776887134357,36.49,78815.38,0.0,0.26518,0.0003,9.65055]
[1776887134629,36.49,78815.38,0.0,0.26518,0.0003,9.65055]
[1776887134666,36.49,78815.38,0.0,0.26518,0.0003,9.65055]
[1776887134787,36.49,78816.09,0.0,0.2654,0.00031,9.65462]
[1776887134911,36.49,78816.09,0.0,0.2654,0.00031,9.65462]
[1776887137933,36.49,78814.73,0.0,0.26498,0.0003,9.64676]
[1776887138441,36.49,78815.85,0.0,0.26532,0.0003,9.65319]
[1776887143610,36.49,78814.9,0.0,0.26504,0.0003,9.64779]
[1776887147400,36.49,78819.55,0.0,0.26647,0.00031,9.67469]
[1776887154425,36.49,78816.77,0.0,0.26563,0.00031,9.6589]
[1776887156439,36.49,78823.65,0.0,0.26773,0.00031,9.69828]
[1776887158418,36.49,78825.39,0.0,0.26826,0.00031,9.70815]
[1776887158486,36.49,78826.1,0.0,0.26847,0.00031,9.71221]
[1776887160080,36.49,78826.1,0.0,0.26847,0.00031,9.71214]
[1776887160550,36.49,78826.1,0.0,0.26847,0.00031,9.71214]
[1776887160600,36.49,78827.52,0.0,0.2689,0.00031,9.72015]
[1776887160778,36.49,78827.52,0.0,0.2689,0.00031,9.72015]
[1776887160838,36.49,78827.52,0.0,0.2689,0.00031,9.72015]
[1776887161816,36.49,78829.35,0.0,0.26946,0.00031,9.73049]
[1776887162480,36.49,78829.37,0.0,0.26946,0.00031,9.73059]
[1776887166622,36.49,78828.84,0.0,0.2693,0.00031,9.72758]
[1776887166735,36.49,78828.84,0.0,0.2693,0.00031,9.72758]
[1776887166714,36.49,78824.36,0.0,0.26793,0.00031,9.70205]
[1776887167983,36.49,78824.36,0.0,0.26793,0.00031,9.70203]
[1776887167988,36.49,78824.36,0.0,0.26793,0.00031,9.70203]
[1776887168630,36.49,78813.46,0.0,0.2646,0.0003,9.63948]
[1776887170787,36.49,78813.19,0.0,0.26451,0.0003,9.63776]
[1776887171547,36.49,78813.17,0.0,0.2645,0.0003,9.63758]
[1776887174495,36.49,78813.16,0.0,0.26449,0.0003,9.63741]
[1776887174627,36.49,78815.88,0.0,0.26531,0.0003,9.65302]
[1776887176168,36.49,78819.34,0.0,0.26637,0.00031,9.67285]
[1776887176442,36.49,78819.34,0.0,0.26637,0.00031,9.67285]
[1776887176580,36.48,78819.34,0.0,0.26636,0.00031,9.67278]
[1776887178554,36.48,78819.58,0.0,0.26643,0.00031,9.67408]
[1776887178655,36.48,78821.91,0.0,0.26714,0.00031,9.68734]
[1776887180609,36.48,78825.61,0.0,0.26827,0.00031,9.70841]
[1776887183913,36.48,78826.6,0.0,0.26857,0.00031,9.714]
[1776887184654,36.48,78826.6,0.0,0.26857,0.00031,9.714]
[1776887184692,36.48,78822.01,0.0,0.26716,0.00031,9.68777]
[1776887186334,36.48,78822.01,0.0,0.26716,0.00031,9.68769]
[1776887186650,36.48,78820.53,0.0,0.2667,0.00031,9.67916]
[1776887191686,36.48,78818.83,0.0,0.26603,0.00031,9.66002]
[1776887196722,36.48,78819.51,0.0,0.26623,0.00031,9.66385]
[1776887201444,36.48,78821.92,0.0,0.26697,0.00031,9.67758]
[1776887201494,36.48,78821.92,0.0,0.26697,0.00031,9.67758]
[1776887201677,36.48,78821.92,0.0,0.26697,0.00031,9.67758]
[1776887201756,36.48,78821.92,0.0,0.26697,0.00031,9.67758]
[1776887201802,36.48,78822.49,0.0,0.26714,0.00031,9.6808]
[1776887201929,36.48,78822.49,0.0,0.26714,0.00031,9.6808]
[1776887202175,36.48,78822.49,0.0,0.26714,0.00031,9.6808]
[1776887202763,36.48,78813.04,0.0,0.26425,0.0003,9.62641]
[1776887203078,36.48,78813.04,0.0,0.26425,0.0003,9.62641]
[1776887203087,36.48,78813.04,0.0,0.26425,0.0003,9.62641]
[1776887203140,36.48,78813.04,0.0,0.26425,0.0003,9.62641]
[1776887203769,36.47,78803.34,0.0,0.26129,0.0003,9.57001]
[1776887204136,36.47,78803.34,0.0,0.26129,0.0003,9.57001]
[1776887204214,36.47,78803.34,0.0,0.26129,0.0003,9.57001]
[1776887204238,36.47,78803.34,0.0,0.26129,0.0003,9.57001]
[1776887204277,36.47,78803.34,0.0,0.26129,0.0003,9.57001]
[1776887205995,36.47,78803.2,0.0,0.26125,0.0003,9.56914]
[1776887206072,36.47,78805.79,0.0,0.26203,0.0003,9.58413]
[1776887207710,36.47,78805.79,0.0,0.26203,0.0003,9.58413]
[1776887207724,36.47,78808.4,0.0,0.26282,0.0003,9.59927]
[1776887208933,36.47,78814.39,0.0,0.26464,0.0003,9.63388]
[1776887214193,36.47,78817.53,0.0,0.26559,0.00031,9.65174]
[1776887219904,36.47,78821.3,0.0,0.26673,0.00031,9.67313]
[1776887223504,36.47,78818.71,0.0,0.26593,0.00031,9.65814]
[1776887223556,36.47,78818.71,0.0,0.26593,0.00031,9.65814]
[1776887223631,36.47,78818.71,0.0,0.26593,0.00031,9.65814]
[1776887223713,36.47,78819.19,0.0,0.26607,0.00031,9.66081]
[1776887224939,36.47,78823.45,0.0,0.26737,0.00031,9.68519]
[1776887229977,36.46,78825.27,0.0,0.26791,0.00031,9.69519]
[1776887232261,36.46,78823.49,0.0,0.26735,0.00031,9.68487]
[1776887232328,36.46,78823.62,0.0,0.26739,0.00031,9.68556]
[1776887238032,36.46,78824.54,0.0,0.26767,0.00031,9.69082]
[1776887243073,36.46,78825.0,0.0,0.26781,0.00031,9.6934]
[1776887245147,36.46,78825.0,0.0,0.26781,0.00031,9.6934]
[1776887245535,36.46,78825.0,0.0,0.26781,0.00031,9.6934]
[1776887245574,36.46,78825.0,0.0,0.26781,0.00031,9.6934]
[1776887245677,36.46,78825.0,0.0,0.26781,0.00031,9.6934]
[1776887245742,36.46,78825.0,0.0,0.26781,0.00031,9.6934]
[1776887245787,36.46,78833.75,0.0,0.2705,0.00031,9.74321]
[1776887245924,36.46,78833.75,0.0,0.2705,0.00031,9.74321]
[1776887247198,36.46,78833.75,0.0,0.2705,0.00031,9.74321]
[1776887247506,36.46,78833.75,0.0,0.2705,0.00031,9.74321]
[1776887247607,36.46,78849.12,0.0,0.27525,0.00031,9.82959]
[1776887249147,36.46,78851.01,0.0,0.27583,0.00031,9.84001]
[1776887249167,36.46,78851.01,0.0,0.27583,0.00031,9.84001]
[1776887249190,36.46,78851.01,0.0,0.27583,0.00031,9.84001]
[1776887249206,36.46,78851.01,0.0,0.27583,0.00031,9.84001]
[1776887249837,36.45,78853.45,0.0,0.27658,0.00031,9.85347]
[1776887249890,36.45,78853.45,0.0,0.27658,0.00031,9.85347]
[1776887250004,36.45,78853.45,0.0,0.27658,0.00031,9.85347]
[1776887250583,36.45,78853.45,0.0,0.27658,0.00031,9.85347]
[1776887250657,36.45,78853.45,0.0,0.27658,0.00031,9.85347]
[1776887251516,36.45,78854.96,0.0,0.27705,0.00031,9.86179]
[1776887251561,36.45,78854.96,0.0,0.27705,0.00031,9.86179]
[1776887251680,36.45,78854.96,0.0,0.27705,0.00031,9.86179]
[1776887251725,36.45,78855.83,0.0,0.27718,0.00031,9.85741]
[1776887253069,36.45,78855.83,0.0,0.27717,0.00031,9.85732]
[1776887253170,36.45,78856.28,0.0,0.27731,0.00031,9.85974]
[1776887256927,36.45,78857.26,0.0,0.2776,0.00031,9.86493]
[1776887257438,36.45,78857.26,0.0,0.2776,0.00031,9.86493]
[1776887257673,36.45,78857.26,0.0,0.2776,0.00031,9.86493]
[1776887257760,36.45,78861.26,0.0,0.27885,0.00031,9.887]
[1776887259285,36.45,78871.39,0.0,0.28203,0.00031,9.94273]
[1776887263228,36.45,78872.01,0.0,0.28222,0.00031,9.94606]
[1776887263238,36.45,78872.01,0.0,0.28222,0.00031,9.94606]
[1776887263363,36.45,78872.01,0.0,0.28222,0.00031,9.94606]
[1776887263419,36.45,78872.01,0.0,0.28222,0.00031,9.94606]
[1776887263428,36.45,78875.51,0.0,0.28332,0.00032,9.96515]
[1776887269355,36.44,78876.7,0.0,0.28368,0.00032,9.97134]
[1776887271368,36.44,78871.22,0.0,0.28195,0.00031,9.94136]
[1776887277308,36.44,78873.24,0.0,0.28258,0.00032,9.95228]
[1776887282344,36.44,78873.18,0.0,0.28255,0.00032,9.95186]
[1776887287379,36.44,78874.8,0.0,0.28306,0.00032,9.96059]
[1776887292414,36.44,78873.14,0.0,0.28253,0.00032,9.95144]
[1776887295602,36.44,78869.38,0.0,0.28134,0.00031,9.93083]
[1776887297529,36.44,78864.3,0.0,0.27975,0.00031,9.90286]
[1776887301658,36.44,78862.12,0.0,0.27906,0.00031,9.89076]
[1776887301706,36.44,78862.12,0.0,0.27906,0.00031,9.89076]
[1776887301728,36.44,78862.12,0.0,0.27906,0.00031,9.89076]
[1776887301853,36.44,78862.12,0.0,0.27906,0.00031,9.89076]
[1776887301870,36.44,78860.66,0.0,0.2786,0.00031,9.88267]
[1776887303491,36.44,78856.05,0.0,0.27716,0.00031,9.85709]
[1776887304498,36.44,78852.3,0.0,0.27599,0.00031,9.83623]
[1776887309636,36.44,78854.95,0.0,0.27682,0.00031,9.85116]
[1776887311521,36.44,78854.95,0.0,0.27682,0.00031,9.85116]
[1776887313238,36.44,78854.82,0.0,0.27665,0.00031,9.84129]
[1776887313288,36.44,78854.82,0.0,0.27665,0.00031,9.84129]
[1776887313927,36.44,78851.4,0.0,0.27558,0.00031,9.82217]
[1776887314567,36.44,78851.17,0.0,0.2755,0.00031,9.82086]
[1776887319594,36.44,78850.9,0.0,0.27541,0.00031,9.81925]
[1776887324639,36.44,78851.63,0.0,0.27564,0.00031,9.82325]
[1776887329778,36.44,78854.65,0.0,0.27658,0.00031,9.84004]
[1776887335715,36.44,78851.79,0.0,0.27568,0.00031,9.824]
[1776887339806,36.43,78851.24,0.0,0.2755,0.00031,9.8209]
[1776887339844,36.43,78851.24,0.0,0.2755,0.00031,9.8209]
[1776887339847,36.43,78851.11,0.0,0.27546,0.00031,9.82014]
[1776887339928,36.43,78851.11,0.0,0.27546,0.00031,9.82014]
[1776887345786,36.43,78847.18,0.0,0.27423,0.00031,9.79795]
[1776887349918,36.43,78852.26,0.0,0.27581,0.00031,9.82635]
[1776887350680,36.43,78852.26,0.0,0.27581,0.00031,9.82635]
[1776887353711,36.43,78852.76,0.0,0.27596,0.00031,9.82909]
[1776887353761,36.43,78852.76,0.0,0.27596,0.00031,9.82909]
[1776887354471,36.43,78852.74,0.0,0.27595,0.00031,9.82896]
[1776887354706,36.43,78852.74,0.0,0.27595,0.00031,9.82894]
[1776887357840,36.43,78852.74,0.0,0.27595,0.00031,9.82891]
[1776887357861,36.43,78852.74,0.0,0.27595,0.00031,9.82891]
[1776887357883,36.43,78849.85,0.0,0.27505,0.00031,9.81273]
[1776887358048,36.43,78849.85,0.0,0.27505,0.00031,9.81273]
[1776887358211,36.43,78849.85,0.0,0.27505,0.00031,9.81273]
[1776887358876,36.43,78849.85,0.0,0.27505,0.00031,9.81271]
[1776887359883,36.43,78835.02,0.0,0.27044,0.00031,9.729]
[1776887362581,36.43,78837.38,0.0,0.27117,0.00031,9.74237]
[1776887362903,36.43,78838.31,0.0,0.27146,0.00031,9.74761]
[1776887367943,36.43,78835.51,0.0,0.27059,0.00031,9.73164]
[1776887367975,36.43,78835.61,0.0,0.27062,0.00031,9.73219]
[1776887368949,36.43,78838.68,0.0,0.27156,0.00031,9.74957]
[1776887369224,36.43,78838.68,0.0,0.27156,0.00031,9.74957]
[1776887369418,36.43,78838.68,0.0,0.27156,0.00031,9.74957]
[1776887369536,36.43,78838.68,0.0,0.27156,0.00031,9.74957]
[1776887369964,36.43,78842.99,0.0,0.2729,0.00031,9.77391]
[1776887370267,36.43,78842.99,0.0,0.2729,0.00031,9.77391]
[1776887370961,36.43,78851.0,0.0,0.27539,0.00031,9.81891]
[1776887371493,36.43,78851.0,0.0,0.27539,0.00031,9.81891]
[1776887371507,36.43,78851.0,0.0,0.27539,0.00031,9.81891]
[1776887371969,36.43,78866.48,0.0,0.28011,0.00031,9.89584]
[1776887373436,36.43,78869.74,0.0,0.28113,0.00031,9.91374]
[1776887373520,36.43,78869.74,0.0,0.28113,0.00031,9.91374]
[1776887373640,36.43,78869.74,0.0,0.28113,0.00031,9.91374]
[1776887373710,36.43,78869.74,0.0,0.28113,0.00031,9.91374]
[1776887373819,36.43,78869.74,0.0,0.28113,0.00031,9.91374]
[1776887373982,36.43,78869.88,0.0,0.28118,0.00032,9.91447]
[1776887374772,36.43,78869.88,0.0,0.28118,0.00032,9.91447]
[1776887374924,36.43,78871.87,0.0,0.2818,0.00032,9.92541]
[1776887377831,36.43,78875.38,0.0,0.28291,0.00032,9.94465]
[1776887378602,36.43,78875.38,0.0,0.28291,0.00032,9.94465]
[1776887378818,36.43,78873.65,0.0,0.28237,0.00032,9.9352]
[1776887380129,36.43,78877.56,0.0,0.2836,0.00032,9.95654]
[1776887383532,36.43,78877.91,0.0,0.28371,0.00032,9.95844]
[1776887383585,36.43,78873.69,0.0,0.28238,0.00032,9.9354]
[1776887386153,36.43,78874.04,0.0,0.28249,0.00032,9.93731]
[1776887386982,36.43,78874.48,0.0,0.28263,0.00032,9.93971]
[1776887387175,36.43,78874.48,0.0,0.28263,0.00032,9.93971]
[1776887387218,36.43,78875.61,0.0,0.28299,0.00032,9.94588]
[1776887388592,36.43,78875.61,0.0,0.28299,0.00032,9.94588]
[1776887388686,36.43,78874.46,0.0,0.28262,0.00032,9.93958]
[1776887393119,36.43,78878.4,0.0,0.28387,0.00032,9.96117]
[1776887398676,36.43,78877.62,0.0,0.28364,0.00032,9.95716]
[1776887400649,36.43,78877.32,0.0,0.28355,0.00032,9.95565]
[1776887400807,36.43,78877.32,0.0,0.28355,0.00032,9.95565]
[1776887400987,36.43,78877.32,0.0,0.28355,0.00032,9.95565]
[1776887400985,36.43,78881.92,0.0,0.28501,0.00032,9.9807]
[1776887401062,36.43,78881.92,0.0,0.28501,0.00032,9.9807]
[1776887401154,36.43,78881.92,0.0,0.28501,0.00032,9.9807]
[1776887401209,36.43,78881.92,0.0,0.28501,0.00032,9.9807]
[1776887401301,36.43,78881.92,0.0,0.28501,0.00032,9.9807]
[1776887401476,36.43,78881.92,0.0,0.28501,0.00032,9.9807]
[1776887401831,36.43,78881.92,0.0,0.28501,0.00032,9.9807]
[1776887401969,36.43,78881.92,0.0,0.28501,0.00032,9.9807]
[1776887402055,36.43,78898.97,0.0,0.29044,0.00032,10.07222]
[1776887402554,36.43,78898.97,0.0,0.29044,0.00032,10.07222]
[1776887402748,36.43,78898.97,0.0,0.29044,0.00032,10.07222]
[1776887402853,36.43,78898.97,0.0,0.29044,0.00032,10.07222]
[1776887402940,36.43,78898.97,0.0,0.29044,0.00032,10.07222]
[1776887402955,36.43,78869.34,0.0,0.28104,0.00031,9.91205]
[1776887403089,36.43,78869.34,0.0,0.28104,0.00031,9.91205]
[1776887403132,36.43,78869.34,0.0,0.28104,0.00031,9.91205]
[1776887403356,36.43,78869.34,0.0,0.28104,0.00031,9.91205]
[1776887403568,36.43,78869.34,0.0,0.28104,0.00031,9.91205]
[1776887403670,36.43,78841.01,0.0,0.27217,0.00031,9.75395]
[1776887404282,36.43,78841.01,0.0,0.27217,0.00031,9.75395]
[1776887404374,36.43,78841.01,0.0,0.27217,0.00031,9.75395]
[1776887404587,36.43,78841.01,0.0,0.27217,0.00031,9.75395]
[1776887404914,36.43,78840.88,0.0,0.27213,0.00031,9.75321]
[1776887405169,36.43,78840.88,0.0,0.27213,0.00031,9.75321]
[1776887405253,36.43,78840.88,0.0,0.27213,0.00031,9.75321]
[1776887405548,36.43,78846.47,0.0,0.27386,0.00031,9.78473]
[1776887406286,36.43,78846.47,0.0,0.27386,0.00031,9.78473]
[1776887406398,36.43,78846.47,0.0,0.27386,0.00031,9.78473]
[1776887406691,36.43,78847.78,0.0,0.27427,0.00031,9.7921]
[1776887407589,36.43,78847.78,0.0,0.27427,0.00031,9.7921]
[1776887407670,36.43,78847.78,0.0,0.27427,0.00031,9.7921]
[1776887407721,36.43,78847.78,0.0,0.27427,0.00031,9.7921]
[1776887407916,36.43,78847.78,0.0,0.27427,0.00031,9.7921]
[1776887410088,36.43,78850.21,0.0,0.27503,0.00031,9.80572]
[1776887410368,36.43,78853.08,0.0,0.27592,0.00031,9.82175]
[1776887413454,36.43,78853.44,0.0,0.27603,0.00031,9.82369]
[1776887416327,36.43,78851.54,0.0,0.27544,0.00031,9.81317]
[1776887416365,36.43,78851.54,0.0,0.27544,0.00031,9.81317]
[1776887417283,36.43,78848.87,0.0,0.27461,0.00031,9.79825]
[1776887417368,36.43,78844.96,0.0,0.2734,0.00031,9.77632]
[1776887422384,36.43,78842.55,0.0,0.27265,0.00031,9.7627]
[1776887422390,36.43,78842.55,0.0,0.27265,0.00031,9.7627]
[1776887422717,36.43,78842.69,0.0,0.27269,0.00031,9.76349]
[1776887427011,36.43,78845.56,0.0,0.27358,0.00031,9.77967]
[1776887427330,36.43,78845.56,0.0,0.27359,0.00031,9.77968]
[1776887427353,36.43,78845.56,0.0,0.27359,0.00031,9.77968]
[1776887427425,36.43,78845.56,0.0,0.27359,0.00031,9.77968]
[1776887427431,36.43,78837.87,0.0,0.2712,0.00031,9.73628]
[1776887428526,36.43,78837.87,0.0,0.2712,0.00031,9.73628]
[1776887428620,36.43,78837.87,0.0,0.2712,0.00031,9.73628]
[1776887428721,36.43,78836.02,0.0,0.27063,0.00031,9.72578]
[1776887430497,36.43,78840.46,0.0,0.272,0.00031,9.75089]
[1776887436438,36.43,78841.17,0.0,0.27207,0.00031,9.74552]
[1776887441473,36.43,78838.92,0.0,0.27136,0.00031,9.73266]
[1776887443726,36.43,78839.44,0.0,0.27152,0.00031,9.73557]
[1776887443815,36.43,78839.44,0.0,0.27152,0.00031,9.73557]
[1776887443940,36.43,78836.98,0.0,0.27076,0.00031,9.72161]
[1776887444156,36.43,78836.98,0.0,0.27076,0.00031,9.72161]
[1776887444201,36.43,78836.98,0.0,0.27076,0.00031,9.72161]
[1776887445036,36.43,78826.6,0.0,0.26755,0.00031,9.6624]
[1776887447556,36.43,78827.98,0.0,0.26798,0.00031,9.67034]
[1776887447625,36.43,78827.98,0.0,0.26798,0.00031,9.67034]
[1776887447655,36.43,78831.38,0.0,0.26903,0.00031,9.6898]
[1776887450637,36.43,78826.75,0.0,0.26761,0.00031,9.66342]
[1776887452032,36.43,78826.75,0.0,0.26761,0.00031,9.66342]
[1776887452553,36.43,78828.25,0.0,0.26807,0.00031,9.67208]
[1776887455786,36.43,78829.73,0.0,0.26853,0.00031,9.68062]
[1776887455809,36.43,78829.73,0.0,0.26853,0.00031,9.68062]
[1776887455887,36.43,78830.88,0.0,0.26889,0.00031,9.68721]
[1776887458098,36.43,78832.97,0.0,0.26954,0.00031,9.69916]
[1776887458204,36.43,78832.97,0.0,0.26954,0.00031,9.69916]
[1776887458522,36.43,78832.97,0.0,0.26954,0.00031,9.69916]
[1776887458831,36.43,78850.69,0.0,0.27504,0.00031,9.79922]
[1776887459425,36.43,78850.69,0.0,0.27504,0.00031,9.79922]
[1776887459487,36.43,78850.69,0.0,0.27504,0.00031,9.79922]
[1776887459603,36.43,78850.69,0.0,0.27504,0.00031,9.79931]
[1776887460154,36.43,78850.69,0.0,0.27504,0.00031,9.79931]
[1776887460209,36.43,78850.69,0.0,0.27504,0.00031,9.79931]
[1776887460611,36.43,78855.8,0.0,0.27664,0.00031,9.82784]
[1776887461386,36.43,78855.8,0.0,0.27664,0.00031,9.82784]
[1776887464583,36.43,78856.89,0.0,0.27699,0.00031,9.834]
[1776887464647,36.43,78856.89,0.0,0.27699,0.00031,9.834]
[1776887464688,36.43,78856.89,0.0,0.27699,0.00031,9.834]
[1776887464948,36.43,78852.75,0.0,0.27569,0.00031,9.81092]
[1776887466651,36.43,78845.44,0.0,0.27341,0.00031,9.76994]
[1776887469091,36.43,78844.27,0.0,0.27305,0.00031,9.76339]
[1776887469117,36.43,78844.27,0.0,0.27305,0.00031,9.76339]
[1776887469211,36.43,78844.27,0.0,0.27305,0.00031,9.76339]
[1776887469672,36.43,78844.7,0.0,0.27319,0.00031,9.76584]
[1776887470682,36.43,78838.12,0.0,0.27114,0.00031,9.72862]
[1776887471616,36.43,78838.12,0.0,0.27114,0.00031,9.72862]
[1776887471717,36.43,78835.13,0.0,0.27022,0.00031,9.71165]
[1776887472334,36.43,78835.13,0.0,0.27022,0.00031,9.71165]
[1776887472693,36.43,78835.13,0.0,0.27022,0.00031,9.71166]
[1776887473321,36.43,78835.13,0.0,0.27022,0.00031,9.71166]
[1776887473375,36.43,78835.13,0.0,0.27022,0.00031,9.71166]
[1776887473542,36.43,78835.13,0.0,0.27022,0.00031,9.71166]
[1776887473868,36.43,78835.13,0.0,0.27022,0.00031,9.71166]
[1776887473914,36.43,78843.53,0.0,0.27282,0.00031,9.7592]
[1776887475719,36.43,78843.48,0.0,0.27281,0.00031,9.75893]
[1776887475819,36.43,78847.88,0.0,0.27418,0.00031,9.78371]
[1776887479743,36.44,78843.94,0.0,0.27295,0.00031,9.76161]
[1776887480750,36.43,78839.04,0.0,0.27143,0.00031,9.7339]
[1776887485784,36.43,78839.25,0.0,0.27149,0.00031,9.73502]
[1776887489813,36.43,78843.92,0.0,0.27294,0.00031,9.76134]
[1776887492834,36.43,78848.46,0.0,0.27421,0.00031,9.77757]
[1776887497776,36.43,78848.9,0.0,0.27433,0.00031,9.77987]
[1776887498082,36.43,78848.9,0.0,0.27433,0.00031,9.77987]
[1776887498980,36.43,78856.91,0.0,0.27683,0.00031,9.82455]
[1776887499520,36.43,78856.91,0.0,0.27683,0.00031,9.82455]
[1776887499551,36.43,78856.91,0.0,0.27683,0.00031,9.82455]
[1776887499578,36.43,78856.91,0.0,0.27683,0.00031,9.82455]
[1776887499767,36.43,78856.91,0.0,0.27683,0.00031,9.82455]
[1776887499998,36.43,78856.91,0.0,0.27683,0.00031,9.82455]
[1776887500060,36.43,78856.91,0.0,0.27683,0.00031,9.82455]
[1776887500099,36.43,78857.27,0.0,0.27694,0.00031,9.82654]
[1776887500183,36.43,78857.27,0.0,0.27694,0.00031,9.82654]
[1776887500241,36.43,78857.27,0.0,0.27694,0.00031,9.82654]
[1776887500398,36.43,78857.27,0.0,0.27694,0.00031,9.82654]
[1776887500890,36.43,78857.27,0.0,0.27694,0.00031,9.82654]
[1776887501881,36.43,78857.27,0.0,0.27694,0.00031,9.82654]
[1776887501941,36.43,78857.27,0.0,0.27694,0.00031,9.82654]
[1776887501968,36.43,78857.27,0.0,0.27694,0.00031,9.82654]
[1776887501982,36.43,78854.5,0.0,0.27607,0.00031,9.81104]
[1776887503916,36.43,78847.67,0.0,0.27394,0.00031,9.77275]
[1776887505334,36.43,78847.67,0.0,0.27394,0.00031,9.77275]
[1776887506075,36.43,78842.46,0.0,0.27232,0.00031,9.74338]
[1776887510199,36.43,78839.63,0.0,0.27143,0.00031,9.72732]
[1776887510275,36.43,78839.63,0.0,0.27143,0.00031,9.72732]
[1776887510579,36.43,78839.63,0.0,0.27143,0.00031,9.72732]
[1776887510598,36.43,78839.63,0.0,0.27143,0.00031,9.72732]
[1776887510672,36.43,78839.63,0.0,0.27143,0.00031,9.72732]
[1776887510725,36.43,78839.63,0.0,0.27143,0.00031,9.72732]
[1776887510760,36.43,78839.63,0.0,0.27143,0.00031,9.72732]
[1776887510937,36.43,78839.63,0.0,0.27143,0.00031,9.72732]
[1776887511038,36.43,78835.94,0.0,0.27029,0.00031,9.70639]
[1776887511675,36.43,78835.94,0.0,0.27029,0.00031,9.70639]
[1776887511686,36.43,78835.94,0.0,0.27029,0.00031,9.70639]
[1776887511972,36.43,78835.94,0.0,0.27029,0.00031,9.7064]
[1776887517003,36.43,78834.26,0.0,0.26978,0.00031,9.69695]
[1776887522039,36.43,78834.33,0.0,0.26981,0.00031,9.69749]
[1776887527073,36.43,78833.16,0.0,0.26945,0.00031,9.69096]
[1776887527712,36.43,78833.16,0.0,0.26945,0.00031,9.69096]
[1776887528080,36.43,78834.27,0.0,0.2698,0.00031,9.69731]
[1776887532107,36.43,78820.49,0.0,0.26554,0.00031,9.61817]
[1776887533116,36.43,78815.18,0.0,0.26391,0.00031,9.5875]
[1776887533275,36.43,78815.18,0.0,0.26391,0.00031,9.5875]
[1776887533334,36.43,78815.18,0.0,0.26391,0.00031,9.5875]
[1776887538895,36.43,78814.28,0.0,0.26363,0.00031,9.58219]
[1776887539157,36.43,78814.85,0.0,0.2638,0.00031,9.58546]
[1776887544561,36.43,78814.62,0.0,0.26373,0.00031,9.58402]
[1776887544662,36.43,78815.48,0.0,0.26399,0.00031,9.58897]
[1776887550363,36.43,78814.69,0.0,0.26374,0.00031,9.58424]
[1776887550419,36.43,78814.69,0.0,0.26374,0.00031,9.58424]
[1776887556281,36.42,78815.12,0.0,0.26372,0.00031,9.57735]
[1776887561312,36.42,78816.35,0.0,0.26409,0.00031,9.58437]
[1776887562568,36.42,78816.35,0.0,0.26409,0.00031,9.58437]
[1776887562669,36.42,78816.35,0.0,0.26409,0.00031,9.58437]
[1776887563103,36.42,78812.08,0.0,0.26278,0.00031,9.55961]
[1776887563340,36.42,78812.08,0.0,0.26278,0.00031,9.55961]
[1776887564078,36.42,78812.08,0.0,0.26278,0.00031,9.55961]
[1776887564098,36.42,78791.55,0.0,0.25655,0.0003,9.43939]
[1776887565186,36.42,78791.55,0.0,0.25655,0.0003,9.43939]
[1776887564754,36.42,78777.45,0.0,0.25231,0.0003,9.35568]
[1776887565341,36.42,78777.45,0.0,0.25231,0.0003,9.35569]
[1776887566654,36.42,78777.45,0.0,0.25231,0.0003,9.35569]
[1776887567681,36.42,78780.98,0.0,0.25337,0.0003,9.37683]
[1776887567749,36.42,78780.98,0.0,0.25337,0.0003,9.37683]
[1776887567932,36.42,78782.8,0.0,0.25392,0.0003,9.38774]
[1776887570146,36.43,78784.81,0.0,0.25453,0.0003,9.39981]
[1776887570221,36.43,78786.86,0.0,0.25515,0.0003,9.41202]
[1776887570338,36.43,78786.86,0.0,0.25515,0.0003,9.41202]
[1776887570803,36.43,78786.86,0.0,0.25515,0.0003,9.41202]
[1776887571087,36.43,78786.86,0.0,0.25515,0.0003,9.41202]
[1776887571125,36.43,78788.92,0.0,0.25577,0.0003,9.42421]
[1776887572413,36.43,78786.88,0.0,0.25516,0.0003,9.41217]
[1776887573876,36.43,78786.28,0.0,0.25499,0.0003,9.40873]
[1776887573999,36.43,78786.28,0.0,0.25499,0.0003,9.40873]
[1776887574112,36.43,78786.28,0.0,0.25499,0.0003,9.40873]
[1776887574148,36.43,78786.23,0.0,0.25498,0.0003,9.40861]
[1776887574309,36.43,78786.23,0.0,0.25498,0.0003,9.40861]
[1776887575073,36.43,78786.23,0.0,0.25498,0.0003,9.40861]
[1776887575135,36.43,78786.23,0.0,0.25498,0.0003,9.40861]
[1776887575174,36.43,78781.2,0.0,0.25347,0.0003,9.37869]
[1776887575266,36.43,78781.2,0.0,0.25347,0.0003,9.37869]
[1776887576127,36.43,78781.2,0.0,0.25347,0.0003,9.37869]
[1776887576147,36.43,78781.2,0.0,0.25347,0.0003,9.37869]
[1776887576200,36.43,78781.2,0.0,0.25347,0.0003,9.37869]
[1776887576196,36.43,78776.57,0.0,0.25208,0.0003,9.35108]
[1776887576400,36.43,78776.57,0.0,0.25208,0.0003,9.35108]
[1776887576423,36.43,78777.56,0.0,0.25238,0.0003,9.35699]
[1776887577505,36.43,78781.31,0.0,0.2535,0.0003,9.37934]
[1776887583466,36.43,78782.86,0.0,0.25396,0.0003,9.38843]
[1776887584505,36.43,78778.97,0.0,0.25279,0.0003,9.36524]
[1776887590198,36.43,78779.44,0.0,0.25292,0.0003,9.36787]
[1776887590811,36.43,78779.44,0.0,0.25292,0.0003,9.36783]
[1776887590871,36.42,78783.4,0.0,0.2541,0.0003,9.39134]
[1776887592528,36.42,78787.5,0.0,0.25534,0.0003,9.41568]
[1776887597564,36.42,78788.57,0.0,0.25565,0.0003,9.42188]
[1776887603044,36.42,78788.26,0.0,0.25555,0.0003,9.41979]
[1776887603078,36.42,78788.26,0.0,0.25555,0.0003,9.41979]
[1776887603145,36.42,78785.56,0.0,0.25473,0.0003,9.40366]
[1776887608781,36.42,78786.16,0.0,0.25489,0.0003,9.40696]
[1776887610215,36.42,78786.16,0.0,0.25489,0.0003,9.40696]
[1776887610349,36.42,78786.16,0.0,0.25489,0.0003,9.4069]
[1776887610548,36.42,78786.16,0.0,0.25489,0.0003,9.4069]
[1776887610615,36.42,78786.16,0.0,0.25489,0.0003,9.4069]
[1776887610954,36.42,78790.78,0.0,0.25628,0.0003,9.4342]
[1776887616647,36.41,78794.81,0.0,0.25734,0.0003,9.44839]
[1776887616735,36.41,78799.12,0.0,0.25864,0.0003,9.47373]
[1776887621157,36.41,78791.93,0.0,0.25646,0.0003,9.43119]
[1776887626770,36.41,78789.88,0.0,0.25584,0.0003,9.41911]
[1776887630281,36.41,78792.87,0.0,0.25673,0.0003,9.43658]
[1776887630483,36.41,78792.87,0.0,0.25673,0.0003,9.43658]
[1776887630506,36.41,78792.87,0.0,0.25673,0.0003,9.43658]
[1776887630616,36.41,78792.87,0.0,0.25673,0.0003,9.43658]
[1776887630738,36.41,78792.87,0.0,0.25673,0.0003,9.43658]
[1776887630839,36.41,78803.9,0.0,0.26008,0.0003,9.5014]
[1776887631920,36.41,78803.9,0.0,0.26008,0.0003,9.5014]
[1776887632021,36.41,78808.73,0.0,0.26155,0.00031,9.52959]
[1776887632733,36.41,78808.73,0.0,0.26155,0.00031,9.52959]
[1776887632834,36.41,78810.5,0.0,0.26209,0.00031,9.5399]
[1776887633472,36.41,78810.5,0.0,0.26209,0.00031,9.5399]
[1776887633845,36.41,78810.54,0.0,0.2621,0.00031,9.54011]
[1776887635205,36.41,78810.54,0.0,0.2621,0.00031,9.54011]
[1776887635832,36.41,78812.69,0.0,0.26275,0.00031,9.55256]
[1776887640570,36.41,78813.69,0.0,0.26305,0.00031,9.55822]
[1776887640761,36.41,78813.69,0.0,0.26305,0.00031,9.55822]
[1776887640791,36.41,78813.69,0.0,0.26305,0.00031,9.55822]
[1776887640868,36.41,78814.39,0.0,0.26326,0.00031,9.56224]
[1776887642883,36.41,78822.87,0.0,0.26586,0.00031,9.61116]
[1776887645625,36.41,78825.31,0.0,0.26661,0.00031,9.62527]
[1776887646270,36.41,78831.65,0.0,0.26857,0.00031,9.66157]
[1776887646338,36.41,78831.65,0.0,0.26857,0.00031,9.66157]
[1776887646411,36.41,78831.65,0.0,0.26857,0.00031,9.66157]
[1776887646530,36.41,78831.65,0.0,0.26857,0.00031,9.66157]
[1776887646619,36.41,78831.65,0.0,0.26857,0.00031,9.66157]
[1776887647214,36.41,78831.65,0.0,0.26857,0.00031,9.66157]
[1776887647241,36.41,78831.65,0.0,0.26857,0.00031,9.66157]
[1776887647253,36.41,78846.56,0.0,0.2732,0.00031,9.74618]
[1776887647310,36.41,78846.56,0.0,0.2732,0.00031,9.74618]
[1776887648096,36.41,78846.56,0.0,0.2732,0.00031,9.74618]
[1776887648131,36.41,78846.56,0.0,0.2732,0.00031,9.74618]
[1776887648227,36.41,78849.24,0.0,0.27403,0.00031,9.76121]
[1776887649061,36.41,78853.92,0.0,0.2755,0.00031,9.78744]
[1776887650318,36.41,78853.78,0.0,0.27545,0.00031,9.7866]
[1776887650909,36.41,78853.78,0.0,0.27545,0.00031,9.7866]
[1776887650917,36.41,78853.78,0.0,0.27545,0.00031,9.7866]
[1776887651101,36.41,78853.78,0.0,0.27545,0.00031,9.7866]
[1776887651151,36.41,78853.78,0.0,0.27545,0.00031,9.7866]
[1776887651252,36.41,78857.71,0.0,0.27668,0.00031,9.80849]
[1776887651614,36.41,78857.71,0.0,0.27668,0.00031,9.80849]
[1776887652313,36.41,78857.71,0.0,0.27668,0.00031,9.80849]
[1776887652952,36.41,78857.94,0.0,0.27675,0.00031,9.80973]
[1776887654923,36.41,78857.38,0.0,0.27657,0.00031,9.80657]
[1776887655579,36.41,78856.94,0.0,0.27643,0.00031,9.80408]
[1776887655626,36.41,78856.94,0.0,0.27643,0.00031,9.80408]
[1776887655973,36.41,78856.94,0.0,0.27643,0.00031,9.80404]
[1776887657725,36.41,78857.26,0.0,0.27653,0.00031,9.80578]
[1776887663285,36.4,78856.18,0.0,0.27617,0.00031,9.79955]
[1776887667953,36.4,78854.24,0.0,0.27556,0.00031,9.78854]
[1776887667958,36.4,78854.24,0.0,0.27556,0.00031,9.78854]
[1776887668477,36.4,78854.75,0.0,0.27571,0.00031,9.79133]
[1776887668868,36.4,78854.75,0.0,0.27571,0.00031,9.79133]
[1776887668985,36.4,78854.75,0.0,0.27571,0.00031,9.79133]
[1776887669002,36.4,78854.75,0.0,0.27571,0.00031,9.79133]
[1776887669201,36.4,78858.15,0.0,0.27678,0.00031,9.81027]
[1776887670915,36.4,78858.33,0.0,0.27683,0.00031,9.81128]
[1776887670951,36.4,78858.33,0.0,0.27683,0.00031,9.81128]
[1776887671078,36.4,78862.2,0.0,0.27791,0.00031,9.82357]
[1776887676092,36.4,78864.32,0.0,0.27855,0.00031,9.83496]
[1776887676132,36.4,78864.32,0.0,0.27855,0.00031,9.83496]
[1776887676204,36.4,78864.32,0.0,0.27855,0.00031,9.83496]
[1776887676298,36.4,78870.5,0.0,0.2805,0.00032,9.86902]
[1776887677301,36.39,78875.89,0.0,0.2822,0.00032,9.89851]
[1776887678089,36.39,78875.89,0.0,0.2822,0.00032,9.89851]
[1776887678190,36.39,78877.16,0.0,0.28259,0.00032,9.90532]
[1776887680899,36.39,78877.69,0.0,0.28275,0.00032,9.90808]
[1776887681147,36.39,78877.48,0.0,0.28268,0.00032,9.90677]
[1776887686183,36.39,78875.74,0.0,0.2821,0.00032,9.89685]
[1776887691218,36.38,78877.45,0.0,0.28262,0.00032,9.90582]
[1776887696255,36.38,78876.73,0.0,0.28237,0.00032,9.90145]
[1776887701182,36.37,78876.83,0.0,0.28238,0.00032,9.90165]
[1776887701321,36.37,78876.83,0.0,0.28238,0.00032,9.90165]
[1776887701877,36.37,78876.83,0.0,0.28238,0.00032,9.90165]
[1776887701943,36.37,78876.83,0.0,0.28238,0.00032,9.90165]
[1776887702309,36.37,78866.72,0.0,0.27917,0.00032,9.84581]
[1776887703267,36.37,78866.72,0.0,0.27917,0.00032,9.84581]
[1776887703273,36.37,78866.72,0.0,0.27917,0.00032,9.84581]
[1776887703279,36.37,78866.72,0.0,0.27917,0.00032,9.84581]
[1776887703324,36.37,78866.72,0.0,0.27917,0.00032,9.84581]
[1776887703307,36.37,78851.32,0.0,0.27432,0.00031,9.7598]
[1776887704314,36.37,78850.47,0.0,0.27405,0.00031,9.75498]
[1776887704801,36.37,78850.47,0.0,0.27405,0.00031,9.75498]
[1776887705090,36.37,78850.47,0.0,0.27405,0.00031,9.75498]
[1776887705213,36.37,78850.47,0.0,0.27405,0.00031,9.75498]
[1776887705322,36.37,78850.61,0.0,0.2741,0.00031,9.75574]
[1776887706313,36.37,78850.61,0.0,0.2741,0.00031,9.75574]
[1776887706348,36.37,78840.67,0.0,0.27099,0.00031,9.69947]
[1776887707501,36.37,78840.67,0.0,0.27099,0.00031,9.69943]
[1776887708342,36.37,78838.81,0.0,0.27041,0.00031,9.68881]
[1776887709349,36.36,78830.98,0.0,0.26797,0.00031,9.64394]
[1776887712370,36.36,78835.51,0.0,0.26935,0.00031,9.6695]
[1776887714385,36.36,78831.85,0.0,0.26821,0.00031,9.64845]
[1776887716080,36.36,78830.67,0.0,0.26784,0.00031,9.64163]
[1776887716182,36.36,78830.09,0.0,0.26766,0.00031,9.63831]
[1776887717308,36.36,78833.92,0.0,0.26885,0.00031,9.66022]
[1776887718875,36.36,78833.92,0.0,0.26885,0.00031,9.66022]
[1776887718882,36.36,78833.92,0.0,0.26885,0.00031,9.66022]
[1776887719005,36.36,78833.92,0.0,0.26885,0.00031,9.66022]
[1776887719091,36.36,78833.92,0.0,0.26885,0.00031,9.66022]
[1776887719314,36.36,78837.61,0.0,0.26999,0.00031,9.68127]
[1776887719797,36.36,78837.61,0.0,0.26999,0.00031,9.68127]
[1776887719898,36.36,78844.63,0.0,0.27218,0.00031,9.72113]
[1776887720475,36.36,78849.55,0.0,0.27371,0.00031,9.74889]
[1776887726468,36.36,78849.21,0.0,0.27358,0.00031,9.74654]
[1776887728563,36.35,78852.89,0.0,0.27473,0.00031,9.76708]
[1776887730728,36.35,78856.11,0.0,0.27573,0.00031,9.78505]
[1776887730829,36.35,78858.26,0.0,0.2764,0.00031,9.79697]
[1776887732656,36.35,78858.07,0.0,0.27619,0.00031,9.7866]
[1776887732785,36.35,78858.07,0.0,0.27619,0.00031,9.7866]
[1776887732887,36.35,78857.83,0.0,0.27611,0.00031,9.78514]
[1776887733909,36.35,78868.72,0.0,0.27954,0.00032,9.8456]
[1776887734577,36.35,78868.72,0.0,0.27954,0.00032,9.8456]
[1776887734853,36.35,78868.72,0.0,0.27954,0.00032,9.8456]
[1776887734887,36.35,78868.72,0.0,0.27954,0.00032,9.8456]
[1776887735962,36.35,78874.58,0.0,0.28139,0.00032,9.87793]
[1776887736691,36.35,78874.58,0.0,0.28139,0.00032,9.87793]
[1776887736696,36.35,78877.49,0.0,0.28232,0.00032,9.89388]
[1776887740760,36.35,78878.37,0.0,0.28258,0.00032,9.89851]
[1776887740861,36.35,78877.86,0.0,0.28242,0.00032,9.89564]
[1776887746767,36.34,78875.56,0.0,0.28167,0.00032,9.88268]
[1776887752649,36.34,78880.15,0.0,0.28309,0.00032,9.90729]
[1776887757686,36.33,78875.73,0.0,0.28166,0.00032,9.88263]
[1776887759404,36.33,78871.51,0.0,0.28032,0.00032,9.85925]
[1776887762014,36.33,78874.37,0.0,0.28122,0.00032,9.87491]
[1776887762198,36.33,78874.37,0.0,0.28122,0.00032,9.87491]
[1776887762357,36.33,78874.51,0.0,0.28126,0.00032,9.87561]
[1776887762478,36.33,78874.51,0.0,0.28126,0.00032,9.87561]
[1776887762691,36.33,78874.51,0.0,0.28126,0.00032,9.87561]
[1776887763159,36.33,78884.68,0.0,0.28449,0.00032,9.93127]
[1776887768748,36.32,78884.07,0.0,0.28428,0.00032,9.92771]
[1776887769032,36.32,78884.07,0.0,0.28428,0.00032,9.92771]
[1776887769253,36.32,78883.75,0.0,0.28417,0.00032,9.92586]
[1776887774804,36.32,78885.67,0.0,0.28477,0.00032,9.936]
[1776887777579,36.32,78882.55,0.0,0.28377,0.00032,9.91887]
[1776887777931,36.32,78885.23,0.0,0.28462,0.00032,9.93342]
[1776887780445,36.32,78885.23,0.0,0.28461,0.00032,9.93336]
[1776887780450,36.32,78886.67,0.0,0.28507,0.00032,9.94118]
[1776887782163,36.32,78886.4,0.0,0.28499,0.00032,9.93971]
[1776887782264,36.32,78884.89,0.0,0.2845,0.00032,9.93141]
[1776887787825,36.31,78886.82,0.0,0.28509,0.00032,9.94153]
[1776887788138,36.31,78886.82,0.0,0.28509,0.00032,9.94153]
[1776887788173,36.31,78886.82,0.0,0.28509,0.00032,9.94153]
[1776887788258,36.31,78897.9,0.0,0.28864,0.00032,10.00139]
[1776887789128,36.31,78904.41,0.0,0.29073,0.00032,10.03613]
[1776887789979,36.31,78904.41,0.0,0.29073,0.00032,10.03613]
[1776887790013,36.31,78904.36,0.0,0.29071,0.00032,10.03574]
[1776887793376,36.31,78899.9,0.0,0.28911,0.00032,10.00239]
[1776887798978,36.3,78900.33,0.0,0.28923,0.00032,10.00443]
[1776887804012,36.3,78902.17,0.0,0.28981,0.00032,10.01398]
[1776887809144,36.3,78904.97,0.0,0.29069,0.00032,10.02869]
[1776887813073,36.29,78907.0,0.0,0.29133,0.00032,10.03921]
[1776887813085,36.29,78907.0,0.0,0.29133,0.00032,10.03921]
[1776887813238,36.29,78907.0,0.0,0.29133,0.00032,10.03921]
[1776887813446,36.29,78907.0,0.0,0.29133,0.00032,10.03921]
[1776887813455,36.29,78910.98,0.0,0.29261,0.00032,10.06017]
[1776887813507,36.29,78910.98,0.0,0.29261,0.00032,10.06017]
[1776887813547,36.29,78910.98,0.0,0.29261,0.00032,10.06017]
[1776887814078,36.29,78911.35,0.0,0.29273,0.00032,10.06213]
[1776887815190,36.29,78919.59,0.0,0.2954,0.00033,10.10551]
[1776887820222,36.29,78922.62,0.0,0.29637,0.00033,10.12118]
[1776887820289,36.29,78922.62,0.0,0.29637,0.00033,10.12118]
[1776887820508,36.29,78923.35,0.0,0.2966,0.00033,10.12491]
[1776887820603,36.29,78923.35,0.0,0.2966,0.00033,10.12491]
[1776887823142,36.29,78928.48,0.0,0.29827,0.00033,10.15153]
[1776887824443,36.29,78928.48,0.0,0.29827,0.00033,10.15153]
[1776887824555,36.28,78929.49,0.0,0.2986,0.00033,10.1567]
[1776887824576,36.28,78929.49,0.0,0.2986,0.00033,10.1567]
[1776887824643,36.28,78929.49,0.0,0.2986,0.00033,10.1567]
[1776887824779,36.28,78929.49,0.0,0.2986,0.00033,10.1567]
[1776887825156,36.28,78928.22,0.0,0.29818,0.00033,10.15005]
[1776887825873,36.28,78928.22,0.0,0.29818,0.00033,10.15005]
[1776887826163,36.28,78937.74,0.0,0.30129,0.00033,10.19905]
[1776887827169,36.28,78943.49,0.0,0.30317,0.00033,10.22834]
[1776887832205,36.28,78942.25,0.0,0.30273,0.00033,10.22164]
[1776887837240,36.27,78941.37,0.0,0.30242,0.00033,10.21672]
[1776887842276,36.27,78939.28,0.0,0.3017,0.00033,10.20557]
[1776887843387,36.27,78939.28,0.0,0.3017,0.00033,10.20557]
[1776887843489,36.26,78933.51,0.0,0.29979,0.00033,10.17568]
[1776887844218,36.26,78933.51,0.0,0.29979,0.00033,10.17568]
[1776887844289,36.26,78933.65,0.0,0.29984,0.00033,10.1764]
[1776887845318,36.26,78927.64,0.0,0.29786,0.00033,10.14511]
[1776887846583,36.26,78927.64,0.0,0.29786,0.00033,10.14511]
[1776887846593,36.26,78927.64,0.0,0.29786,0.00033,10.14511]
[1776887846684,36.26,78925.49,0.0,0.29716,0.00033,10.13386]
[1776887848311,36.26,78925.49,0.0,0.29716,0.00033,10.13386]
[1776887848412,36.26,78924.78,0.0,0.29692,0.00033,10.13007]
[1776887849297,36.26,78924.78,0.0,0.29692,0.00033,10.13007]
[1776887849399,36.26,78925.56,0.0,0.29717,0.00033,10.1341]
[1776887849585,36.26,78925.56,0.0,0.29717,0.00033,10.1341]
[1776887849721,36.26,78925.56,0.0,0.29717,0.00033,10.1341]
[1776887849843,36.26,78925.56,0.0,0.29717,0.00033,10.1341]
[1776887849878,36.26,78925.56,0.0,0.29717,0.00033,10.1341]
[1776887850299,36.26,78925.56,0.0,0.29717,0.00033,10.1341]
[1776887850335,36.26,78925.56,0.0,0.29717,0.00033,10.1341]
[1776887850436,36.26,78937.63,0.0,0.30112,0.00033,10.19651]
[1776887850546,36.26,78937.63,0.0,0.30112,0.00033,10.19651]
[1776887850579,36.26,78937.63,0.0,0.30112,0.00033,10.19651]
[1776887850700,36.26,78937.63,0.0,0.30112,0.00033,10.19651]
[1776887851108,36.26,78937.63,0.0,0.30112,0.00033,10.19651]
[1776887851180,36.26,78937.63,0.0,0.30112,0.00033,10.19651]
[1776887852345,36.26,78945.57,0.0,0.3036,0.00033,10.22803]
[1776887854152,36.26,78946.87,0.0,0.30402,0.00033,10.23456]
[1776887854395,36.26,78946.87,0.0,0.30402,0.00033,10.23456]
[1776887854448,36.26,78946.87,0.0,0.30402,0.00033,10.23456]
[1776887854471,36.26,78949.39,0.0,0.30485,0.00033,10.24732]
[1776887860401,36.25,78947.61,0.0,0.30424,0.00033,10.23796]
[1776887863127,36.25,78950.08,0.0,0.30505,0.00033,10.25038]
[1776887863204,36.25,78950.08,0.0,0.30505,0.00033,10.25038]
[1776887863422,36.25,78950.18,0.0,0.30508,0.00033,10.25082]
[1776887864037,36.25,78950.18,0.0,0.30508,0.00033,10.25082]
[1776887864067,36.25,78950.18,0.0,0.30508,0.00033,10.25082]
[1776887864521,36.25,78950.18,0.0,0.30508,0.00033,10.25082]
[1776887864533,36.25,78949.36,0.0,0.30481,0.00033,10.24662]
[1776887865119,36.25,78949.36,0.0,0.30481,0.00033,10.24662]
[1776887865437,36.25,78949.36,0.0,0.3048,0.00033,10.24656]
[1776887870533,36.25,78948.92,0.0,0.30464,0.00033,10.24414]
[1776887871283,36.24,78946.95,0.0,0.30399,0.00033,10.23409]
[1776887872243,36.24,78946.38,0.0,0.3038,0.00033,10.23114]
[1776887872289,36.24,78946.38,0.0,0.3038,0.00033,10.23114]
[1776887872360,36.24,78946.38,0.0,0.3038,0.00033,10.23114]
[1776887872399,36.24,78946.38,0.0,0.3038,0.00033,10.23114]
[1776887872488,36.24,78939.9,0.0,0.30166,0.00033,10.198]
[1776887874499,36.24,78931.83,0.0,0.299,0.00033,10.15618]
[1776887876364,36.24,78928.7,0.0,0.29797,0.00033,10.13986]
[1776887876381,36.24,78928.7,0.0,0.29797,0.00033,10.13986]
[1776887876513,36.24,78928.56,0.0,0.29792,0.00033,10.13908]
[1776887877195,36.24,78928.56,0.0,0.29792,0.00033,10.13908]
[1776887877520,36.24,78928.98,0.0,0.29805,0.00033,10.14121]
[1776887879850,36.24,78929.99,0.0,0.29838,0.00033,10.14635]
[1776887880541,36.24,78929.67,0.0,0.29827,0.00033,10.14463]
[1776887881549,36.23,78925.2,0.0,0.29681,0.00033,10.12129]
[1776887884758,36.23,78925.67,0.0,0.29695,0.00033,10.12367]
[1776887884897,36.23,78925.67,0.0,0.29695,0.00033,10.12367]
[1776887884918,36.23,78925.67,0.0,0.29695,0.00033,10.12367]
[1776887885025,36.23,78925.67,0.0,0.29695,0.00033,10.12367]
[1776887885053,36.23,78925.67,0.0,0.29695,0.00033,10.12367]
[1776887885123,36.23,78926.51,0.0,0.29723,0.00033,10.12803]
[1776887885753,36.23,78926.51,0.0,0.29723,0.00033,10.12803]
[1776887885788,36.23,78926.51,0.0,0.29723,0.00033,10.12803]
[1776887885986,36.23,78926.51,0.0,0.29723,0.00033,10.12803]
[1776887886381,36.23,78937.85,0.0,0.30094,0.00033,10.18674]
[1776887886649,36.23,78937.85,0.0,0.30094,0.00033,10.18674]
[1776887887929,36.23,78940.3,0.0,0.30175,0.00033,10.19932]
[1776887887976,36.23,78940.3,0.0,0.30175,0.00033,10.19932]
[1776887887986,36.23,78940.3,0.0,0.30175,0.00033,10.19932]
[1776887888092,36.23,78940.3,0.0,0.30175,0.00033,10.19932]
[1776887888171,36.23,78940.3,0.0,0.30175,0.00033,10.19932]
[1776887888482,36.23,78932.74,0.0,0.29926,0.00033,10.16029]
[1776887889227,36.23,78925.26,0.0,0.2968,0.00033,10.12129]
[1776887889723,36.23,78925.26,0.0,0.2968,0.00033,10.12129]
[1776887889742,36.23,78925.26,0.0,0.2968,0.00033,10.12129]
[1776887890328,36.23,78925.26,0.0,0.2968,0.00033,10.12129]
[1776887890374,36.23,78925.26,0.0,0.2968,0.00033,10.12129]
[1776887890395,36.23,78917.85,0.0,0.29438,0.00033,10.08218]
[1776887890853,36.23,78917.85,0.0,0.29438,0.00033,10.08218]
[1776887891444,36.23,78917.85,0.0,0.29438,0.00033,10.08218]
[1776887891489,36.23,78917.85,0.0,0.29438,0.00033,10.08218]
[1776887891546,36.23,78919.26,0.0,0.29483,0.00033,10.08954]
[1776887892787,36.23,78919.02,0.0,0.29475,0.00033,10.08828]
[1776887892843,36.23,78919.02,0.0,0.29475,0.00033,10.08828]
[1776887895357,36.22,78917.65,0.0,0.29429,0.00033,10.08084]
[1776887895404,36.22,78917.65,0.0,0.29429,0.00033,10.08084]
[1776887899564,36.22,78916.98,0.0,0.29407,0.00033,10.07718]
[1776887899666,36.22,78917.65,0.0,0.29427,0.00033,10.08052]
[1776887903030,36.22,78917.65,0.0,0.29426,0.00033,10.0804]
[1776887903053,36.22,78917.65,0.0,0.29426,0.00033,10.0804]
[1776887904544,36.22,78916.93,0.0,0.29403,0.00033,10.07654]
[1776887905394,36.22,78916.93,0.0,0.29402,0.00033,10.07649]
[1776887905421,36.22,78916.93,0.0,0.29402,0.00033,10.07649]
[1776887905451,36.22,78914.91,0.0,0.29336,0.00032,10.06565]
[1776887906866,36.22,78914.91,0.0,0.29336,0.00032,10.06565]
[1776887907098,36.22,78914.91,0.0,0.29336,0.00032,10.06565]
[1776887907103,36.22,78914.91,0.0,0.29336,0.00032,10.06565]
[1776887907120,36.22,78914.91,0.0,0.29336,0.00032,10.06565]
[1776887907178,36.22,78914.91,0.0,0.29336,0.00032,10.06565]
[1776887907290,36.22,78914.91,0.0,0.29336,0.00032,10.06565]
[1776887907375,36.22,78914.91,0.0,0.29336,0.00032,10.06565]
[1776887907503,36.22,78914.91,0.0,0.29336,0.00032,10.06565]
[1776887907539,36.21,78915.23,0.0,0.29345,0.00032,10.06715]
[1776887908472,36.21,78925.81,0.0,0.29689,0.00033,10.12277]
[1776887908884,36.21,78925.81,0.0,0.29689,0.00033,10.12277]
[1776887909154,36.21,78928.36,0.0,0.29773,0.00033,10.13607]
[1776887909651,36.21,78928.36,0.0,0.29773,0.00033,10.13607]
[1776887909673,36.21,78928.36,0.0,0.29773,0.00033,10.13607]
[1776887909889,36.21,78928.36,0.0,0.29773,0.00033,10.13607]
[1776887909923,36.21,78928.36,0.0,0.29773,0.00033,10.13607]
[1776887909991,36.21,78928.99,0.0,0.29793,0.00033,10.13932]
[1776887912200,36.21,78930.29,0.0,0.29836,0.00033,10.14604]
[1776887912251,36.21,78930.29,0.0,0.29836,0.00033,10.14604]
[1776887918510,36.21,78929.38,0.0,0.2979,0.00033,10.13183]
[1776887918608,36.21,78929.04,0.0,0.29778,0.00033,10.12998]
[1776887920524,36.21,78928.86,0.0,0.29772,0.00033,10.12897]
[1776887920576,36.21,78928.86,0.0,0.29772,0.00033,10.12897]
[1776887920555,36.2,78925.35,0.0,0.29656,0.00033,10.11051]
[1776887920605,36.2,78925.35,0.0,0.29656,0.00033,10.11051]
[1776887920661,36.2,78925.35,0.0,0.29656,0.00033,10.11051]
[1776887921148,36.2,78925.35,0.0,0.29656,0.00033,10.11051]
[1776887921249,36.2,78923.19,0.0,0.29586,0.00033,10.09919]
[1776887922341,36.2,78923.19,0.0,0.29586,0.00033,10.09919]
[1776887922417,36.2,78923.19,0.0,0.29586,0.00033,10.09919]
[1776887922518,36.2,78917.26,0.0,0.29392,0.00033,10.06784]
[1776887925184,36.2,78920.76,0.0,0.29505,0.00033,10.0862]
[1776887930361,36.2,78919.31,0.0,0.29456,0.00033,10.07836]
[1776887930961,36.2,78923.05,0.0,0.29578,0.00033,10.09801]
[1776887933398,36.2,78923.05,0.0,0.29578,0.00033,10.09791]
[1776887933440,36.2,78923.05,0.0,0.29578,0.00033,10.09791]
[1776887933541,36.2,78919.22,0.0,0.29452,0.00033,10.07772]
[1776887938201,36.2,78916.6,0.0,0.29367,0.00033,10.06383]
[1776887938225,36.2,78916.6,0.0,0.29367,0.00033,10.06383]
[1776887938287,36.2,78916.6,0.0,0.29367,0.00033,10.06383]
[1776887938422,36.2,78916.23,0.0,0.29355,0.00033,10.06186]
[1776887939385,36.2,78910.63,0.0,0.29172,0.00032,10.03202]
[1776887940153,36.2,78910.63,0.0,0.29172,0.00032,10.03202]
[1776887940502,36.2,78910.63,0.0,0.29172,0.00032,10.03202]
[1776887940514,36.2,78910.63,0.0,0.29172,0.00032,10.03202]
[1776887940520,36.2,78910.63,0.0,0.29172,0.00032,10.03202]
[1776887940604,36.19,78910.96,0.0,0.29182,0.00032,10.03371]
[1776887941111,36.19,78915.89,0.0,0.29342,0.00033,10.05987]
[1776887943607,36.19,78916.76,0.0,0.29371,0.00033,10.06444]
[1776887943609,36.19,78917.08,0.0,0.29381,0.00033,10.06609]
[1776887943688,36.19,78917.08,0.0,0.29381,0.00033,10.06609]
[1776887944506,36.19,78917.08,0.0,0.29381,0.00033,10.06609]
[1776887944596,36.19,78917.08,0.0,0.29381,0.00033,10.06609]
[1776887944556,36.19,78921.78,0.0,0.29534,0.00033,10.09082]
[1776887945330,36.19,78921.78,0.0,0.29534,0.00033,10.09082]
[1776887945388,36.19,78917.12,0.0,0.29382,0.00033,10.06624]
[1776887947450,36.19,78917.12,0.0,0.29381,0.00033,10.0662]
[1776887947525,36.19,78914.81,0.0,0.29306,0.00033,10.05393]
[1776887951543,36.19,78915.42,0.0,0.29325,0.00033,10.05704]
[1776887951560,36.19,78915.42,0.0,0.29325,0.00033,10.05704]
[1776887951639,36.19,78917.08,0.0,0.29379,0.00033,10.06585]
[1776887951698,36.19,78917.08,0.0,0.29379,0.00033,10.06585]
[1776887953210,36.19,78918.87,0.0,0.29438,0.00033,10.07532]
[1776887953311,36.19,78919.91,0.0,0.29472,0.00033,10.08082]
[1776887956302,36.19,78919.44,0.0,0.29456,0.00033,10.07835]
[1776887956401,36.19,78919.44,0.0,0.29456,0.00033,10.07835]
[1776887956417,36.19,78919.44,0.0,0.29456,0.00033,10.07835]
[1776887956556,36.19,78918.24,0.0,0.29417,0.00033,10.07202]
[1776887957208,36.19,78918.24,0.0,0.29417,0.00033,10.07202]
[1776887957594,36.19,78908.11,0.0,0.29087,0.00032,10.01809]
[1776887959414,36.19,78908.11,0.0,0.29087,0.00032,10.01802]
[1776887959429,36.19,78908.11,0.0,0.29087,0.00032,10.01802]
[1776887959588,36.19,78898.5,0.0,0.28776,0.00032,9.96637]
[1776887962636,36.19,78897.48,0.0,0.28743,0.00032,9.96082]
[1776887963411,36.19,78897.48,0.0,0.28743,0.00032,9.96081]
[1776887964303,36.19,78897.83,0.0,0.28754,0.00032,9.9627]
[1776887964404,36.19,78897.82,0.0,0.28754,0.00032,9.96264]
[1776887965245,36.19,78897.82,0.0,0.28754,0.00032,9.96264]
[1776887966087,36.19,78894.53,0.0,0.28648,0.00032,9.94481]
[1776887966115,36.19,78894.53,0.0,0.28648,0.00032,9.94481]
[1776887966472,36.19,78888.93,0.0,0.28468,0.00032,9.91426]
[1776887967508,36.19,78888.93,0.0,0.28468,0.00032,9.91426]
[1776887967634,36.19,78888.93,0.0,0.28468,0.00032,9.91426]
[1776887967645,36.19,78888.93,0.0,0.28468,0.00032,9.91426]
[1776887967596,36.19,78886.54,0.0,0.28391,0.00032,9.90117]
[1776887968436,36.19,78886.54,0.0,0.28391,0.00032,9.90117]
[1776887969167,36.19,78885.57,0.0,0.2836,0.00032,9.89584]
[1776887969171,36.19,78885.57,0.0,0.2836,0.00032,9.89584]
[1776887969366,36.19,78885.57,0.0,0.2836,0.00032,9.89584]
[1776887969467,36.19,78886.26,0.0,0.28382,0.00032,9.89962]
[1776887969681,36.19,78886.26,0.0,0.28382,0.00032,9.89962]
[1776887971531,36.19,78886.26,0.0,0.28382,0.00032,9.89962]
[1776887971605,36.19,78886.26,0.0,0.28382,0.00032,9.89962]
[1776887971557,36.19,78882.98,0.0,0.28262,0.00032,9.87239]
[1776887971674,36.19,78882.98,0.0,0.28262,0.00032,9.87239]
[1776887972232,36.19,78878.28,0.0,0.28112,0.00032,9.84643]
[1776887973401,36.19,78878.28,0.0,0.28112,0.00032,9.84643]
[1776887973446,36.19,78873.45,0.0,0.27958,0.00032,9.81965]
[1776887973781,36.19,78873.45,0.0,0.27958,0.00032,9.81965]
[1776887974544,36.19,78871.05,0.0,0.27882,0.00032,9.80632]
[1776887976447,36.19,78868.82,0.0,0.27811,0.00032,9.79391]
[1776887976547,36.19,78862.94,0.0,0.27624,0.00032,9.76095]
[1776887977316,36.19,78862.94,0.0,0.27624,0.00032,9.76095]
[1776887977324,36.18,78856.59,0.0,0.27423,0.00032,9.72511]
[1776887980579,36.18,78855.42,0.0,0.27385,0.00032,9.7184]
[1776887980606,36.18,78855.42,0.0,0.27385,0.00032,9.7184]
[1776887981633,36.18,78855.15,0.0,0.27377,0.00032,9.71687]
[1776887982294,36.18,78854.24,0.0,0.27348,0.00032,9.71163]
[1776887982692,36.18,78854.24,0.0,0.27348,0.00032,9.71163]
[1776887983121,36.18,78854.24,0.0,0.27348,0.00032,9.71163]
[1776887983207,36.18,78854.24,0.0,0.27348,0.00032,9.71163]
[1776887983608,36.18,78839.85,0.0,0.26896,0.00031,9.62957]
[1776887984342,36.18,78839.85,0.0,0.26896,0.00031,9.62957]
[1776887984446,36.18,78839.85,0.0,0.26896,0.00031,9.62957]
[1776887984602,36.18,78839.85,0.0,0.26896,0.00031,9.62957]
[1776887984649,36.18,78835.98,0.0,0.26775,0.00031,9.60731]
[1776887984957,36.18,78835.98,0.0,0.26775,0.00031,9.60731]
[1776887985023,36.18,78835.98,0.0,0.26775,0.00031,9.60731]
[1776887985211,36.18,78835.98,0.0,0.26775,0.00031,9.60731]
[1776887985299,36.18,78835.98,0.0,0.26775,0.00031,9.60731]
[1776887985858,36.18,78834.05,0.0,0.26715,0.00031,9.59619]
[1776887988884,36.18,78828.53,0.0,0.26543,0.00031,9.56417]
[1776887991249,36.18,78827.42,0.0,0.26508,0.00031,9.55765]
[1776887991541,36.18,78827.42,0.0,0.26508,0.00031,9.55765]
[1776887991637,36.18,78827.42,0.0,0.26508,0.00031,9.55765]
[1776887991560,36.18,78823.96,0.0,0.264,0.00031,9.53749]
[1776887991960,36.18,78823.96,0.0,0.264,0.00031,9.53749]
[1776887992310,36.18,78823.96,0.0,0.264,0.00031,9.53749]
[1776887992365,36.18,78824.21,0.0,0.26408,0.00031,9.53893]
[1776887994197,36.18,78826.49,0.0,0.26479,0.00031,9.55217]
[1776887994493,36.18,78826.49,0.0,0.26479,0.00031,9.55217]
[1776887994574,36.18,78830.61,0.0,0.26606,0.00031,9.57601]
[1776887996077,36.18,78831.86,0.0,0.26645,0.00031,9.5832]
[1776887996185,36.18,78831.86,0.0,0.26645,0.00031,9.5832]
[1776887996305,36.18,78831.86,0.0,0.26645,0.00031,9.5832]
[1776887996523,36.18,78838.85,0.0,0.26863,0.00031,9.62344]
[1776887997962,36.18,78838.96,0.0,0.26865,0.00031,9.62397]
[1776887998408,36.18,78841.35,0.0,0.2694,0.00031,9.63759]
[1776887999641,36.18,78841.35,0.0,0.2694,0.00031,9.63759]
[1776887999604,36.18,78835.85,0.0,0.26767,0.00031,9.60587]
[1776888000368,36.18,78835.85,0.0,0.26767,0.00031,9.60587]
[1776888000377,36.18,78835.85,0.0,0.26767,0.00031,9.60587]
[1776888000442,36.18,78835.85,0.0,0.26767,0.00031,9.60587]
[1776888000459,36.18,78835.85,0.0,0.26767,0.00031,9.60587]
[1776888000594,36.18,78840.84,0.0,0.26923,0.00031,9.63449]
[1776888000917,36.18,78840.84,0.0,0.26923,0.00031,9.63449]
[1776888000933,36.18,78840.84,0.0,0.26923,0.00031,9.63449]
[1776888000968,36.18,78840.84,0.0,0.26923,0.00031,9.63449]
[1776888001284,36.18,78840.84,0.0,0.26923,0.00031,9.63449]
[1776888001426,36.18,78840.84,0.0,0.26923,0.00031,9.63449]
[1776888001605,36.17,78858.79,0.0,0.27486,0.00032,9.7365]
[1776888002439,36.17,78858.79,0.0,0.27486,0.00032,9.73646]
[1776888002771,36.17,78858.79,0.0,0.27486,0.00032,9.73646]
[1776888002789,36.17,78858.79,0.0,0.27486,0.00032,9.73646]
[1776888002897,36.17,78858.79,0.0,0.27486,0.00032,9.73646]
[1776888003580,36.17,78870.72,0.0,0.27864,0.00032,9.80328]
[1776888004740,36.17,78871.56,0.0,0.27891,0.00032,9.80792]
[1776888004789,36.17,78871.56,0.0,0.27891,0.00032,9.80792]
[1776888005305,36.17,78871.56,0.0,0.27891,0.00032,9.80792]
[1776888005753,36.17,78871.25,0.0,0.2788,0.00032,9.80616]
[1776888006141,36.17,78871.25,0.0,0.2788,0.00032,9.80616]
[1776888006495,36.17,78871.25,0.0,0.2788,0.00032,9.80616]
[1776888006585,36.17,78886.48,0.0,0.28366,0.00032,9.89023]
[1776888006843,36.17,78886.48,0.0,0.28366,0.00032,9.89023]
[1776888007375,36.17,78886.48,0.0,0.28366,0.00032,9.89023]
[1776888007428,36.17,78886.48,0.0,0.28366,0.00032,9.89023]
[1776888007529,36.17,78882.55,0.0,0.2824,0.00032,9.8686]
[1776888008219,36.17,78882.55,0.0,0.2824,0.00032,9.8686]
[1776888008312,36.17,78882.55,0.0,0.2824,0.00032,9.8686]
[1776888008576,36.17,78882.55,0.0,0.2824,0.00032,9.8686]
[1776888008584,36.17,78871.75,0.0,0.27895,0.00032,9.80878]
[1776888009222,36.17,78871.75,0.0,0.27895,0.00032,9.80878]
[1776888009287,36.17,78871.75,0.0,0.27895,0.00032,9.80878]
[1776888009486,36.17,78871.41,0.0,0.27884,0.00032,9.80677]
[1776888009930,36.17,78871.41,0.0,0.27884,0.00032,9.80677]
[1776888009943,36.17,78871.41,0.0,0.27884,0.00032,9.80677]
[1776888009948,36.17,78871.41,0.0,0.27884,0.00032,9.80677]
[1776888010200,36.17,78871.41,0.0,0.27884,0.00032,9.80677]
[1776888010699,36.17,78848.83,0.0,0.2717,0.00031,9.67952]
[1776888011020,36.17,78848.83,0.0,0.2717,0.00031,9.67952]
[1776888011501,36.17,78848.83,0.0,0.27169,0.00031,9.67944]
[1776888012634,36.17,78848.83,0.0,0.27169,0.00031,9.67944]
[1776888012507,36.17,78857.15,0.0,0.27431,0.00032,9.7266]
[1776888012835,36.17,78857.15,0.0,0.27431,0.00032,9.7266]
[1776888013372,36.17,78857.15,0.0,0.27431,0.00032,9.7266]
[1776888013680,36.17,78849.72,0.0,0.27197,0.00031,9.68445]
[1776888014040,36.17,78849.72,0.0,0.27197,0.00031,9.68445]
[1776888014094,36.17,78849.72,0.0,0.27197,0.00031,9.68445]
[1776888014218,36.17,78849.72,0.0,0.27197,0.00031,9.68445]
[1776888014620,36.17,78849.72,0.0,0.27197,0.00031,9.68445]
[1776888014593,36.17,78842.76,0.0,0.26978,0.00031,9.64462]
[1776888015244,36.17,78842.76,0.0,0.26978,0.00031,9.64462]
[1776888016657,36.16,78836.24,0.0,0.26773,0.00031,9.60699]
[1776888018181,36.16,78836.24,0.0,0.26773,0.00031,9.60689]
[1776888018551,36.16,78834.19,0.0,0.26708,0.00031,9.595]
[1776888020567,36.16,78837.91,0.0,0.26824,0.00031,9.6163]
[1776888023682,36.16,78834.85,0.0,0.26727,0.00031,9.59848]
[1776888023759,36.16,78832.07,0.0,0.2664,0.00031,9.58233]
[1776888025708,36.16,78823.67,0.0,0.26378,0.00031,9.53337]
[1776888026375,36.16,78823.67,0.0,0.26378,0.00031,9.53337]
[1776888026628,36.16,78824.05,0.0,0.2639,0.00031,9.53553]
[1776888027154,36.16,78824.05,0.0,0.2639,0.00031,9.53553]
[1776888027615,36.16,78824.44,0.0,0.26402,0.00031,9.53776]
[1776888028585,36.16,78824.44,0.0,0.26402,0.00031,9.53776]
[1776888029086,36.16,78822.04,0.0,0.26326,0.00031,9.52359]
[1776888029631,36.15,78822.04,0.0,0.26325,0.00031,9.52343]
[1776888030603,36.15,78822.04,0.0,0.26325,0.00031,9.52343]
[1776888030687,36.15,78822.66,0.0,0.26344,0.00031,9.5269]
[1776888032721,36.15,78822.66,0.0,0.26328,0.00031,9.51744]
[1776888032832,36.15,78822.87,0.0,0.26334,0.00031,9.51852]
[1776888034493,36.15,78822.44,0.0,0.2632,0.00031,9.51586]
[1776888034714,36.14,78805.36,0.0,0.25786,0.00031,9.4139]
[1776888035651,36.14,78805.36,0.0,0.25786,0.00031,9.4139]
[1776888035660,36.14,78805.36,0.0,0.25786,0.00031,9.4139]
[1776888035678,36.13,78805.36,0.0,0.25786,0.00031,9.41383]
[1776888035860,36.13,78805.36,0.0,0.25786,0.00031,9.41383]
[1776888035965,36.13,78805.36,0.0,0.25786,0.00031,9.41383]
[1776888036684,36.13,78811.52,0.0,0.25975,0.00031,9.45021]
[1776888037703,36.13,78811.52,0.0,0.25975,0.00031,9.45021]
[1776888038696,36.13,78815.01,0.0,0.26081,0.00031,9.4706]
[1776888039131,36.13,78815.01,0.0,0.26081,0.00031,9.4706]
[1776888039203,36.13,78815.01,0.0,0.26081,0.00031,9.4706]
[1776888039705,36.13,78817.34,0.0,0.26153,0.00031,9.48421]
[1776888040617,36.13,78817.34,0.0,0.26153,0.00031,9.48421]
[1776888040721,36.13,78827.58,0.0,0.2647,0.00031,9.54407]
[1776888042611,36.13,78827.58,0.0,0.2647,0.00031,9.54404]
[1776888044428,36.13,78832.62,0.0,0.26627,0.00031,9.57329]
[1776888044436,36.13,78832.62,0.0,0.26627,0.00031,9.57329]
[1776888044821,36.13,78833.84,0.0,0.26664,0.00031,9.58033]
[1776888046171,36.13,78835.56,0.0,0.26718,0.00031,9.59025]
[1776888046212,36.13,78835.56,0.0,0.26718,0.00031,9.59025]
[1776888046637,36.13,78835.56,0.0,0.26718,0.00031,9.59025]
[1776888046760,36.13,78836.97,0.0,0.26762,0.00031,9.59836]
[1776888048767,36.13,78842.48,0.0,0.26934,0.00031,9.62998]
[1776888049409,36.13,78837.22,0.0,0.26769,0.00031,9.59964]
[1776888053898,36.13,78838.5,0.0,0.26808,0.00031,9.60689]
[1776888054163,36.13,78837.92,0.0,0.26789,0.00031,9.60347]
[1776888060194,36.13,78839.26,0.0,0.26831,0.00031,9.61103]
[1776888060500,36.13,78839.26,0.0,0.26831,0.00031,9.61103]
[1776888060786,36.12,78842.38,0.0,0.26928,0.00031,9.62888]
[1776888061188,36.12,78842.38,0.0,0.26928,0.00031,9.62888]
[1776888061405,36.12,78842.38,0.0,0.26928,0.00031,9.62888]
[1776888061486,36.12,78842.38,0.0,0.26928,0.00031,9.62888]
[1776888061517,36.12,78842.38,0.0,0.26928,0.00031,9.62888]
[1776888061556,36.12,78857.34,0.0,0.27398,0.00032,9.71415]
[1776888061793,36.12,78857.34,0.0,0.27398,0.00032,9.71415]
[1776888062694,36.12,78866.11,0.0,0.27676,0.00032,9.76361]
[1776888066641,36.12,78863.36,0.0,0.27589,0.00032,9.74807]
[1776888066742,36.12,78863.16,0.0,0.27582,0.00032,9.74692]
[1776888067525,36.12,78863.16,0.0,0.27582,0.00032,9.74692]
[1776888067560,36.12,78866.6,0.0,0.27691,0.00032,9.76624]
[1776888068408,36.12,78866.6,0.0,0.27691,0.00032,9.76624]
[1776888068478,36.12,78866.6,0.0,0.27691,0.00032,9.76624]
[1776888068668,36.12,78853.87,0.0,0.27287,0.00032,9.69423]
[1776888070490,36.12,78850.01,0.0,0.27165,0.00031,9.67208]
[1776888070852,36.12,78850.01,0.0,0.27165,0.00031,9.67208]
[1776888070934,36.12,78850.01,0.0,0.27165,0.00031,9.67208]
[1776888071100,36.12,78850.01,0.0,0.27165,0.00031,9.67208]
[1776888071114,36.12,78850.01,0.0,0.27165,0.00031,9.67208]
[1776888072939,36.12,78856.71,0.0,0.27375,0.00032,9.71]
[1776888075518,36.12,78854.34,0.0,0.273,0.00032,9.69643]
[1776888075555,36.12,78854.34,0.0,0.273,0.00032,9.69643]
[1776888075585,36.12,78854.34,0.0,0.273,0.00032,9.69643]
[1776888075603,36.12,78854.34,0.0,0.273,0.00032,9.69643]
[1776888075620,36.12,78854.34,0.0,0.273,0.00032,9.69643]
[1776888075687,36.12,78847.93,0.0,0.27096,0.00031,9.65969]
[1776888077784,36.12,78847.93,0.0,0.27096,0.00031,9.65969]
[1776888077031,36.11,78839.26,0.0,0.26823,0.00031,9.60976]
[1776888077844,36.11,78839.26,0.0,0.26823,0.00031,9.60976]
[1776888078513,36.11,78839.26,0.0,0.26823,0.00031,9.60976]
[1776888078576,36.11,78839.26,0.0,0.26823,0.00031,9.60976]
[1776888084017,36.11,78839.59,0.0,0.26832,0.00031,9.61139]
[1776888089050,36.11,78840.93,0.0,0.26873,0.00031,9.61892]
[1776888093064,36.11,78838.81,0.0,0.26792,0.00031,9.59731]
[1776888093114,36.11,78843.35,0.0,0.26934,0.00031,9.62342]
[1776888095459,36.11,78843.35,0.0,0.26934,0.00031,9.62338]
[1776888095665,36.11,78849.37,0.0,0.27123,0.00031,9.65779]
[1776888100218,36.1,78848.85,0.0,0.27104,0.00031,9.65449]
[1776888100750,36.1,78836.85,0.0,0.26727,0.00031,9.58543]
[1776888101441,36.1,78833.29,0.0,0.26616,0.00031,9.56481]
[1776888102417,36.1,78833.29,0.0,0.26616,0.00031,9.56481]
[1776888102471,36.1,78833.29,0.0,0.26616,0.00031,9.56481]
[1776888106375,36.1,78833.19,0.0,0.26613,0.00031,9.56425]
[1776888106433,36.1,78833.19,0.0,0.26613,0.00031,9.56425]
[1776888106922,36.1,78836.02,0.0,0.26702,0.00031,9.58066]
[1776888107306,36.1,78842.41,0.0,0.26902,0.00031,9.61752]
[1776888109190,36.1,78851.41,0.0,0.27184,0.00032,9.66901]
[1776888114225,36.1,78855.1,0.0,0.27299,0.00032,9.68968]
[1776888115231,36.1,78858.66,0.0,0.27411,0.00032,9.70983]
[1776888120253,36.09,78856.41,0.0,0.27338,0.00032,9.6967]
[1776888120416,36.09,78856.41,0.0,0.27338,0.00032,9.6967]
[1776888120440,36.09,78856.41,0.0,0.27338,0.00032,9.6967]
[1776888120453,36.09,78856.41,0.0,0.27338,0.00032,9.6967]
[1776888120574,36.09,78856.41,0.0,0.27338,0.00032,9.6967]
[1776888120652,36.09,78856.41,0.0,0.27338,0.00032,9.6967]
[1776888120806,36.09,78859.87,0.0,0.27447,0.00032,9.71626]
[1776888121750,36.09,78859.87,0.0,0.27447,0.00032,9.71626]
[1776888121801,36.09,78871.93,0.0,0.27831,0.00032,9.78411]
[1776888123027,36.09,78871.93,0.0,0.27831,0.00032,9.78407]
[1776888123056,36.09,78871.93,0.0,0.27831,0.00032,9.78407]
[1776888123817,36.09,78881.13,0.0,0.28124,0.00032,9.83517]
[1776888124462,36.09,78881.13,0.0,0.28124,0.00032,9.83517]
[1776888124485,36.09,78879.33,0.0,0.28066,0.00032,9.82517]
[1776888125428,36.09,78879.33,0.0,0.28066,0.00032,9.82517]
[1776888125474,36.09,78879.33,0.0,0.28066,0.00032,9.82517]
[1776888125512,36.09,78878.24,0.0,0.28031,0.00032,9.81911]
[1776888126705,36.09,78878.24,0.0,0.28031,0.00032,9.81911]
[1776888126774,36.09,78878.24,0.0,0.28031,0.00032,9.81911]
[1776888126808,36.09,78878.24,0.0,0.28031,0.00032,9.81911]
[1776888127478,36.09,78882.94,0.0,0.28182,0.00032,9.84513]
[1776888129186,36.09,78882.94,0.0,0.28182,0.00032,9.8451]
[1776888129243,36.09,78882.94,0.0,0.28182,0.00032,9.8451]
[1776888132440,36.09,78885.76,0.0,0.28272,0.00032,9.8606]
[1776888133875,36.09,78885.76,0.0,0.28271,0.00032,9.86041]
[1776888133911,36.09,78885.76,0.0,0.28271,0.00032,9.86041]
[1776888134673,36.09,78885.76,0.0,0.28271,0.00032,9.86041]
[1776888135556,36.09,78884.25,0.0,0.28222,0.00032,9.852]
[1776888135597,36.09,78883.35,0.0,0.28192,0.00032,9.84695]
[1776888137859,36.09,78883.35,0.0,0.28192,0.00032,9.84682]
[1776888139836,36.08,78881.98,0.0,0.28146,0.00032,9.83899]
[1776888139504,36.08,78885.83,0.0,0.28269,0.00032,9.86017]
[1776888140407,36.08,78885.83,0.0,0.28269,0.00032,9.86008]
[1776888141415,36.08,78890.81,0.0,0.28428,0.00032,9.88736]
[1776888142342,36.08,78890.81,0.0,0.28428,0.00032,9.88736]
[1776888142463,36.08,78890.81,0.0,0.28428,0.00032,9.88736]
[1776888142545,36.08,78890.81,0.0,0.28428,0.00032,9.88736]
[1776888142745,36.08,78890.81,0.0,0.28428,0.00032,9.88736]
[1776888142827,36.08,78890.81,0.0,0.28428,0.00032,9.88736]
[1776888142786,36.08,78901.94,0.0,0.28788,0.00032,9.94792]
[1776888142965,36.08,78901.94,0.0,0.28788,0.00032,9.94792]
[1776888142998,36.08,78901.94,0.0,0.28788,0.00032,9.94792]
[1776888143210,36.08,78901.94,0.0,0.28788,0.00032,9.94792]
[1776888143255,36.08,78901.94,0.0,0.28788,0.00032,9.94792]
[1776888143353,36.08,78901.94,0.0,0.28788,0.00032,9.94792]
[1776888143832,36.08,78909.75,0.0,0.29041,0.00033,9.98991]
[1776888144231,36.08,78909.75,0.0,0.29041,0.00033,9.98991]
[1776888144789,36.08,78915.69,0.0,0.29234,0.00033,10.02165]
[1776888145261,36.08,78915.69,0.0,0.29234,0.00033,10.02165]
[1776888145442,36.08,78915.64,0.0,0.29232,0.00033,10.02126]
[1776888146115,36.08,78915.64,0.0,0.29232,0.00033,10.02126]
[1776888146162,36.08,78915.64,0.0,0.29232,0.00033,10.02126]
[1776888146716,36.08,78897.09,0.0,0.28628,0.00032,9.92119]
[1776888148430,36.07,78894.22,0.0,0.28535,0.00032,9.90543]
[1776888148507,36.07,78894.22,0.0,0.28535,0.00032,9.90543]
[1776888148804,36.07,78892.13,0.0,0.28467,0.00032,9.8939]
[1776888149478,36.07,78892.13,0.0,0.28467,0.00032,9.8939]
[1776888149489,36.07,78892.13,0.0,0.28467,0.00032,9.8939]
[1776888149524,36.07,78892.13,0.0,0.28467,0.00032,9.8939]
[1776888149726,36.07,78882.09,0.0,0.28143,0.00032,9.83852]
[1776888151186,36.07,78881.15,0.0,0.28113,0.00032,9.83328]
[1776888151209,36.07,78881.15,0.0,0.28113,0.00032,9.83328]
[1776888151226,36.07,78881.15,0.0,0.28113,0.00032,9.83328]
[1776888151255,36.07,78881.15,0.0,0.28113,0.00032,9.83328]
[1776888152996,36.07,78879.6,0.0,0.28049,0.00032,9.81536]
[1776888153057,36.07,78879.6,0.0,0.28049,0.00032,9.81536]
[1776888153567,36.07,78879.6,0.0,0.28049,0.00032,9.81536]
[1776888153634,36.07,78879.6,0.0,0.28049,0.00032,9.81536]
[1776888154187,36.07,78879.56,0.0,0.28047,0.00032,9.81505]
[1776888154587,36.07,78879.06,0.0,0.2803,0.00032,9.81218]
[1776888158562,36.06,78871.86,0.0,0.27798,0.00032,9.77164]
[1776888159625,36.06,78868.1,0.0,0.27678,0.00032,9.75048]
[1776888162960,36.06,78867.96,0.0,0.27672,0.00032,9.74954]
[1776888163580,36.06,78867.05,0.0,0.27643,0.00032,9.74437]
[1776888165593,36.06,78863.71,0.0,0.27536,0.00032,9.72543]
[1776888165765,36.06,78864.54,0.0,0.27562,0.00032,9.73001]
[1776888167348,36.06,78864.54,0.0,0.27562,0.00032,9.72998]
[1776888167487,36.06,78864.54,0.0,0.27562,0.00032,9.72998]
[1776888167687,36.06,78864.54,0.0,0.27562,0.00032,9.72998]
[1776888167738,36.06,78875.45,0.0,0.27909,0.00032,9.79116]
[1776888168217,36.06,78875.45,0.0,0.27909,0.00032,9.79116]
[1776888168615,36.06,78875.45,0.0,0.27909,0.00032,9.79111]
[1776888169165,36.06,78875.45,0.0,0.27909,0.00032,9.79111]
[1776888169170,36.06,78875.45,0.0,0.27909,0.00032,9.79111]
[1776888169624,36.06,78880.71,0.0,0.28077,0.00032,9.82035]
[1776888169959,36.06,78880.71,0.0,0.28077,0.00032,9.82035]
[1776888169999,36.06,78880.71,0.0,0.28077,0.00032,9.82035]
[1776888170748,36.06,78880.71,0.0,0.28077,0.00032,9.82035]
[1776888170819,36.06,78880.71,0.0,0.28077,0.00032,9.82035]
[1776888171875,36.06,78882.53,0.0,0.28135,0.00032,9.83039]
[1776888172643,36.06,78884.54,0.0,0.28199,0.00032,9.84142]
[1776888174198,36.06,78885.73,0.0,0.28237,0.00032,9.84793]
[1776888174657,36.06,78886.84,0.0,0.28273,0.00032,9.85399]
[1776888179692,36.05,78889.52,0.0,0.28357,0.00032,9.86841]
[1776888180861,36.05,78889.52,0.0,0.28357,0.00032,9.86841]
[1776888180895,36.05,78889.82,0.0,0.28366,0.00032,9.86998]
[1776888183287,36.05,78892.32,0.0,0.28446,0.00032,9.88355]
[1776888183719,36.05,78893.54,0.0,0.28485,0.00032,9.89014]
[1776888188755,36.04,78890.78,0.0,0.28391,0.00032,9.87431]
[1776888193523,36.03,78890.08,0.0,0.28366,0.00032,9.86996]
[1776888193584,36.03,78890.08,0.0,0.28366,0.00032,9.86996]
[1776888193792,36.03,78882.62,0.0,0.28125,0.00032,9.82861]
[1776888194762,36.03,78882.62,0.0,0.28125,0.00032,9.82861]
[1776888194811,36.03,78877.45,0.0,0.27958,0.00032,9.79976]
[1776888197821,36.03,78884.34,0.0,0.28178,0.00032,9.83782]
[1776888198773,36.03,78884.34,0.0,0.28178,0.00032,9.83782]
[1776888198829,36.03,78884.6,0.0,0.28186,0.00032,9.83915]
[1776888199462,36.03,78884.6,0.0,0.28186,0.00032,9.83915]
[1776888199833,36.03,78887.04,0.0,0.28264,0.00032,9.85256]
[1776888204868,36.02,78889.8,0.0,0.2835,0.00032,9.86726]
[1776888207889,36.02,78888.68,0.0,0.28312,0.00032,9.86077]
[1776888209903,36.02,78889.54,0.0,0.28338,0.00032,9.86531]
[1776888212926,36.01,78883.32,0.0,0.28122,0.00032,9.82141]
[1776888213128,36.01,78883.32,0.0,0.28122,0.00032,9.82141]
[1776888213930,36.01,78883.32,0.0,0.28122,0.00032,9.82141]
[1776888213933,36.01,78877.15,0.0,0.27924,0.00032,9.78696]
[1776888214939,36.01,78877.38,0.0,0.2793,0.00032,9.78817]
[1776888220322,36.01,78875.81,0.0,0.27878,0.00032,9.77906]
[1776888221656,36.01,78877.05,0.0,0.27918,0.00032,9.78592]
[1776888221673,36.01,78882.16,0.0,0.28081,0.00032,9.81436]
[1776888222326,36.01,78890.31,0.0,0.28344,0.00032,9.85939]
[1776888223368,36.01,78890.31,0.0,0.28344,0.00032,9.85939]
[1776888223469,36.0,78889.6,0.0,0.2832,0.00032,9.85536]
[1776888226848,36.0,78889.6,0.0,0.2832,0.00032,9.85536]
[1776888226934,36.0,78890.31,0.0,0.28341,0.00032,9.85895]
[1776888229112,36.0,78893.45,0.0,0.28441,0.00032,9.87601]
[1776888229147,36.0,78893.4,0.0,0.28439,0.00032,9.87561]
[1776888232530,35.99,78887.16,0.0,0.28235,0.00032,9.84086]
[1776888236591,35.99,78883.92,0.0,0.28129,0.00032,9.82268]
[1776888236676,35.99,78883.92,0.0,0.28129,0.00032,9.82268]
[1776888236751,35.99,78887.33,0.0,0.28238,0.00032,9.84138]
[1776888241122,35.98,78891.58,0.0,0.2837,0.00032,9.86392]
[1776888244301,35.97,78894.45,0.0,0.2846,0.00032,9.87933]
[1776888244400,35.97,78894.51,0.0,0.28461,0.00032,9.87947]
[1776888250186,35.96,78895.0,0.0,0.28472,0.00032,9.88135]
[1776888255224,35.96,78895.85,0.0,0.28497,0.00032,9.88556]
[1776888261141,35.95,78895.56,0.0,0.28483,0.00032,9.88326]
[1776888266298,35.94,78896.35,0.0,0.28505,0.00032,9.88691]
[1776888271335,35.94,78895.55,0.0,0.28462,0.00032,9.87275]
[1776888275443,35.93,78896.39,0.0,0.28487,0.00032,9.87704]
[1776888275486,35.93,78896.39,0.0,0.28487,0.00032,9.87704]
[1776888275551,35.93,78896.39,0.0,0.28487,0.00032,9.87704]
[1776888275558,35.93,78896.39,0.0,0.28487,0.00032,9.87704]
[1776888275651,35.93,78900.93,0.0,0.28634,0.00033,9.90181]
[1776888276239,35.93,78900.93,0.0,0.28634,0.00033,9.90181]
[1776888276368,35.93,78900.93,0.0,0.28633,0.00033,9.90171]
[1776888278535,35.93,78895.54,0.0,0.28456,0.00032,9.87191]
[1776888282253,35.93,78892.83,0.0,0.28367,0.00032,9.85678]
[1776888282410,35.93,78894.52,0.0,0.28422,0.00032,9.86603]
[1776888286424,35.92,78892.7,0.0,0.28362,0.00032,9.85581]
[1776888286562,35.92,78892.7,0.0,0.28362,0.00032,9.85581]
[1776888287599,35.92,78892.71,0.0,0.28362,0.00032,9.85581]
[1776888287685,35.92,78882.19,0.0,0.28021,0.00032,9.79729]
[1776888288176,35.92,78882.19,0.0,0.28021,0.00032,9.79729]
[1776888288605,35.92,78887.43,0.0,0.2819,0.00032,9.8264]
[1776888289044,35.92,78887.43,0.0,0.2819,0.00032,9.8264]
[1776888289374,35.92,78887.43,0.0,0.2819,0.00032,9.8264]
[1776888289433,35.92,78887.43,0.0,0.2819,0.00032,9.8264]
[1776888289552,35.92,78887.43,0.0,0.2819,0.00032,9.8264]
[1776888291660,35.92,78887.51,0.0,0.28192,0.00032,9.82675]
[1776888291739,35.92,78887.51,0.0,0.28192,0.00032,9.82675]
[1776888291924,35.92,78887.51,0.0,0.28192,0.00032,9.82675]
[1776888291952,35.92,78893.76,0.0,0.28393,0.00032,9.86113]
[1776888292109,35.92,78893.76,0.0,0.28393,0.00032,9.86113]
[1776888292512,35.92,78893.76,0.0,0.28393,0.00032,9.86113]
[1776888292809,35.92,78893.76,0.0,0.28393,0.00032,9.86113]
[1776888292885,35.92,78893.76,0.0,0.28393,0.00032,9.86113]
[1776888292964,35.92,78907.91,0.0,0.28853,0.00033,9.93857]
[1776888293104,35.92,78907.91,0.0,0.28853,0.00033,9.93857]
[1776888296525,35.91,78899.93,0.0,0.28591,0.00033,9.89473]
[1776888297820,35.91,78899.93,0.0,0.28591,0.00033,9.89473]
[1776888297832,35.91,78899.93,0.0,0.28591,0.00033,9.89473]
[1776888297888,35.91,78899.93,0.0,0.28591,0.00033,9.89473]
[1776888297922,35.91,78897.42,0.0,0.28509,0.00032,9.88085]
[1776888301005,35.91,78896.16,0.0,0.28467,0.00032,9.87373]
[1776888301559,35.91,78895.83,0.0,0.28456,0.00032,9.87184]
[1776888302568,35.91,78892.1,0.0,0.28335,0.00032,9.85127]
[1776888306282,35.9,78890.82,0.0,0.2829,0.00032,9.84367]
[1776888306596,35.9,78891.22,0.0,0.28303,0.00032,9.84578]
[1776888311632,35.9,78894.88,0.0,0.28418,0.00032,9.86547]
[1776888314863,35.9,78893.52,0.0,0.28373,0.00032,9.85774]
[1776888314899,35.89,78898.16,0.0,0.28523,0.00033,9.88319]
[1776888315870,35.89,78898.16,0.0,0.28523,0.00033,9.88319]
[1776888315992,35.89,78901.94,0.0,0.28645,0.00033,9.90379]
[1776888317673,35.89,78905.78,0.0,0.28769,0.00033,9.92457]
[1776888322711,35.89,78907.7,0.0,0.28829,0.00033,9.93458]
[1776888327743,35.88,78901.74,0.0,0.28629,0.00033,9.90123]
[1776888328897,35.87,78906.39,0.0,0.2878,0.00033,9.92648]
[1776888331036,35.87,78906.39,0.0,0.28779,0.00033,9.92632]
[1776888331715,35.87,78903.52,0.0,0.28685,0.00033,9.91049]
[1776888332783,35.87,78899.3,0.0,0.28532,0.00033,9.8779]
[1776888334795,35.87,78893.72,0.0,0.28349,0.00032,9.847]
[1776888336225,35.87,78893.25,0.0,0.28334,0.00032,9.8443]
[1776888336781,35.87,78893.25,0.0,0.28334,0.00032,9.8443]
[1776888336808,35.87,78893.25,0.0,0.28334,0.00032,9.8443]
[1776888336912,35.86,78893.69,0.0,0.28347,0.00032,9.84664]
[1776888337902,35.86,78893.69,0.0,0.28347,0.00032,9.84664]
[1776888338024,35.86,78893.64,0.0,0.28345,0.00032,9.8462]
[1776888341895,35.86,78883.01,0.0,0.27998,0.00032,9.78659]
[1776888343398,35.86,78881.1,0.0,0.27936,0.00032,9.77586]
[1776888343464,35.86,78881.1,0.0,0.27936,0.00032,9.77586]
[1776888343566,35.86,78881.1,0.0,0.27936,0.00032,9.77586]
[1776888344374,35.86,78881.1,0.0,0.27936,0.00032,9.77583]
[1776888344422,35.86,78881.1,0.0,0.27936,0.00032,9.77583]
[1776888344511,35.86,78881.1,0.0,0.27936,0.00032,9.77583]
[1776888344744,35.86,78881.1,0.0,0.27936,0.00032,9.77583]
[1776888344760,35.86,78881.1,0.0,0.27936,0.00032,9.77583]
[1776888344787,35.86,78881.1,0.0,0.27936,0.00032,9.77583]
[1776888344978,35.86,78876.55,0.0,0.27789,0.00032,9.75023]
[1776888345732,35.86,78876.55,0.0,0.27789,0.00032,9.75023]
[1776888345873,35.86,78876.55,0.0,0.27789,0.00032,9.75022]
[1776888346880,35.86,78872.2,0.0,0.27649,0.00032,9.72568]
[1776888348056,35.86,78872.2,0.0,0.27649,0.00032,9.72568]
[1776888348996,35.86,78873.52,0.0,0.27692,0.00032,9.73315]
[1776888353259,35.85,78871.16,0.0,0.27615,0.00032,9.71956]
[1776888353952,35.85,78871.16,0.0,0.27615,0.00032,9.71956]
[1776888354033,35.85,78867.51,0.0,0.27497,0.00032,9.69877]
[1776888354756,35.85,78867.51,0.0,0.27497,0.00032,9.69877]
[1776888354936,35.85,78867.51,0.0,0.27497,0.00032,9.69879]
[1776888360016,35.85,78866.62,0.0,0.27469,0.00032,9.6937]
[1776888360725,35.85,78865.35,0.0,0.27428,0.00032,9.68644]
[1776888360978,35.85,78865.22,0.0,0.27423,0.00032,9.68566]
[1776888361351,35.85,78865.22,0.0,0.27423,0.00032,9.68566]
[1776888361985,35.85,78863.12,0.0,0.27356,0.00032,9.67363]
[1776888362993,35.85,78856.9,0.0,0.27158,0.00032,9.63799]
[1776888366468,35.85,78854.89,0.0,0.27094,0.00032,9.62643]
[1776888367020,35.85,78855.09,0.0,0.271,0.00032,9.62759]
[1776888370041,35.85,78859.61,0.0,0.27243,0.00032,9.65333]
[1776888374869,35.85,78859.13,0.0,0.27226,0.00032,9.65026]
[1776888375077,35.85,78860.29,0.0,0.27262,0.00032,9.65682]
[1776888375911,35.85,78860.29,0.0,0.27262,0.00032,9.65682]
[1776888376083,35.85,78862.96,0.0,0.27347,0.00032,9.67209]
[1776888381101,35.84,78865.08,0.0,0.27412,0.00032,9.68373]
[1776888381630,35.84,78866.13,0.0,0.27445,0.00032,9.68959]
[1776888383133,35.84,78872.7,0.0,0.27655,0.00032,9.7267]
[1776888385064,35.84,78866.81,0.0,0.27465,0.00032,9.69303]
[1776888385339,35.84,78866.81,0.0,0.27465,0.00032,9.69303]
[1776888386106,35.84,78866.81,0.0,0.27465,0.00032,9.69303]
[1776888386771,35.84,78865.68,0.0,0.27428,0.00032,9.6865]
[1776888386840,35.83,78861.94,0.0,0.27308,0.00032,9.66506]
[1776888389433,35.83,78853.4,0.0,0.27035,0.00032,9.61576]
[1776888391577,35.83,78853.4,0.0,0.27035,0.00032,9.61576]
[1776888391646,35.83,78853.4,0.0,0.27035,0.00032,9.61576]
[1776888393586,35.83,78850.01,0.0,0.26911,0.00032,9.58661]
[1776888393641,35.83,78850.01,0.0,0.26911,0.00032,9.58661]
[1776888394078,35.83,78850.01,0.0,0.26911,0.00032,9.58661]
[1776888393886,35.83,78840.04,0.0,0.26596,0.00032,9.52853]
[1776888394209,35.83,78840.04,0.0,0.26596,0.00032,9.52853]
[1776888397695,35.83,78834.67,0.0,0.26426,0.00031,9.49706]
[1776888400305,35.83,78835.71,0.0,0.26459,0.00031,9.50321]
[1776888400377,35.83,78835.71,0.0,0.26459,0.00031,9.50321]
[1776888401677,35.83,78835.75,0.0,0.26461,0.00031,9.50346]
[1776888401778,35.83,78829.68,0.0,0.2627,0.00031,9.46772]
[1776888404358,35.83,78827.42,0.0,0.26198,0.00031,9.45413]
[1776888404407,35.83,78827.42,0.0,0.26197,0.00031,9.45403]
[1776888409466,35.82,78830.4,0.0,0.26288,0.00031,9.4711]
[1776888415356,35.82,78832.14,0.0,0.26339,0.00031,9.4807]
[1776888420353,35.81,78830.69,0.0,0.26291,0.00031,9.4717]
[1776888420420,35.81,78830.69,0.0,0.26291,0.00031,9.4717]
[1776888420942,35.81,78830.69,0.0,0.26291,0.00031,9.4717]
[1776888420965,35.81,78830.69,0.0,0.26291,0.00031,9.4717]
[1776888421127,35.81,78827.61,0.0,0.26194,0.00031,9.45341]
[1776888422118,35.81,78823.21,0.0,0.26056,0.00031,9.42726]
[1776888424178,35.81,78820.19,0.0,0.25961,0.00031,9.40925]
[1776888424419,35.81,78821.53,0.0,0.26003,0.00031,9.41716]
[1776888429999,35.81,78822.75,0.0,0.2604,0.00031,9.42427]
[1776888431582,35.81,78822.09,0.0,0.26019,0.00031,9.42029]
[1776888433634,35.81,78808.98,0.0,0.25611,0.00031,9.34183]
[1776888434307,35.81,78808.98,0.0,0.25611,0.00031,9.34183]
[1776888434316,35.81,78808.98,0.0,0.25611,0.00031,9.34183]
[1776888434641,35.81,78809.64,0.0,0.25631,0.00031,9.34579]
[1776888435245,35.81,78809.64,0.0,0.25631,0.00031,9.34579]
[1776888435496,35.81,78809.64,0.0,0.25631,0.00031,9.34579]
[1776888439027,35.81,78808.17,0.0,0.25586,0.00031,9.33697]
[1776888439176,35.81,78808.17,0.0,0.25586,0.00031,9.33697]
[1776888439158,35.81,78816.28,0.0,0.25838,0.00031,9.38558]
[1776888439714,35.81,78816.28,0.0,0.25838,0.00031,9.38558]
[1776888440204,35.81,78825.66,0.0,0.2613,0.00031,9.44139]
[1776888444996,35.8,78820.55,0.0,0.25969,0.00031,9.41078]
[1776888446678,35.8,78812.14,0.0,0.25707,0.00031,9.36049]
[1776888450363,35.8,78810.42,0.0,0.25654,0.00031,9.35012]
[1776888450632,35.8,78807.23,0.0,0.25555,0.00031,9.33094]
[1776888455637,35.8,78807.4,0.0,0.25545,0.00031,9.32251]
[1776888460672,35.8,78806.5,0.0,0.25517,0.00031,9.31702]
[1776888462305,35.8,78806.78,0.0,0.25525,0.00031,9.31869]
[1776888462687,35.8,78806.66,0.0,0.25522,0.00031,9.31796]
[1776888467721,35.8,78807.32,0.0,0.25541,0.00031,9.32183]
[1776888469325,35.8,78806.93,0.0,0.25529,0.00031,9.31946]
[1776888469735,35.8,78803.23,0.0,0.25415,0.00031,9.29714]
[1776888471029,35.8,78803.23,0.0,0.25415,0.00031,9.29714]
[1776888471041,35.8,78803.23,0.0,0.25415,0.00031,9.29714]
[1776888471231,35.8,78804.07,0.0,0.25441,0.00031,9.30221]
[1776888476357,35.8,78802.56,0.0,0.25394,0.00031,9.29305]
[1776888477791,35.8,78795.27,0.0,0.25169,0.00031,9.24873]
[1776888481822,35.8,78804.99,0.0,0.25467,0.00031,9.30733]
[1776888482931,35.8,78808.67,0.0,0.2558,0.00031,9.32939]
[1776888486370,35.79,78808.21,0.0,0.25565,0.00031,9.32646]
[1776888486780,35.79,78808.21,0.0,0.25565,0.00031,9.32646]
[1776888488153,35.79,78807.81,0.0,0.25553,0.00031,9.32403]
[1776888488255,35.79,78807.74,0.0,0.2555,0.00031,9.32359]
[1776888488364,35.79,78807.74,0.0,0.2555,0.00031,9.32359]
[1776888488441,35.79,78807.74,0.0,0.2555,0.00031,9.32359]
[1776888488500,35.79,78807.74,0.0,0.2555,0.00031,9.32359]
[1776888488955,35.79,78815.79,0.0,0.258,0.00031,9.37187]
[1776888490076,35.79,78815.79,0.0,0.258,0.00031,9.37187]
[1776888490177,35.79,78822.28,0.0,0.26002,0.00031,9.41057]
[1776888495993,35.79,78825.19,0.0,0.26091,0.00031,9.4274]
[1776888501027,35.79,78826.65,0.0,0.26134,0.00031,9.43565]
[1776888501384,35.79,78826.65,0.0,0.26134,0.00031,9.43565]
[1776888502035,35.79,78826.53,0.0,0.2613,0.00031,9.43485]
[1776888503131,35.79,78826.53,0.0,0.2613,0.00031,9.43485]
[1776888503233,35.78,78826.77,0.0,0.26137,0.00031,9.43619]
[1776888504060,35.78,78826.77,0.0,0.26137,0.00031,9.43619]
[1776888504271,35.78,78820.48,0.0,0.2594,0.00031,9.39872]
[1776888505142,35.78,78812.24,0.0,0.25683,0.00031,9.34935]
[1776888511102,35.78,78809.43,0.0,0.25579,0.00031,9.32276]
[1776888516136,35.78,78807.8,0.0,0.25528,0.00031,9.31283]
[1776888521153,35.78,78805.97,0.0,0.25471,0.00031,9.30172]
[1776888522789,35.78,78805.19,0.0,0.25447,0.00031,9.29699]
[1776888523186,35.78,78804.01,0.0,0.2541,0.00031,9.28985]
[1776888524212,35.78,78797.33,0.0,0.25204,0.00031,9.24937]
[1776888524928,35.78,78797.33,0.0,0.25204,0.00031,9.24937]
[1776888524982,35.78,78797.33,0.0,0.25204,0.00031,9.24937]
[1776888525657,35.78,78793.83,0.0,0.25096,0.00031,9.228]
[1776888525670,35.78,78793.83,0.0,0.25096,0.00031,9.228]
[1776888526310,35.78,78794.25,0.0,0.25109,0.00031,9.2305]
[1776888532248,35.78,78794.86,0.0,0.25127,0.00031,9.23412]
[1776888537289,35.77,78795.04,0.0,0.25131,0.00031,9.23493]
[1776888542318,35.77,78794.98,0.0,0.25128,0.00031,9.23425]
[1776888547354,35.77,78797.26,0.0,0.25198,0.00031,9.2482]
[1776888548694,35.77,78797.26,0.0,0.25198,0.00031,9.2482]
[1776888548738,35.77,78797.26,0.0,0.25198,0.00031,9.2482]
[1776888548754,35.77,78797.26,0.0,0.25198,0.00031,9.2482]
[1776888548860,35.77,78797.26,0.0,0.25198,0.00031,9.2482]
[1776888548892,35.77,78797.92,0.0,0.25219,0.00031,9.25221]
[1776888550014,35.77,78806.3,0.0,0.25478,0.00031,9.303]
[1776888550794,35.77,78813.88,0.0,0.25713,0.00031,9.34866]
[1776888554025,35.77,78818.46,0.0,0.25856,0.00031,9.37603]
[1776888558251,35.77,78813.18,0.0,0.25691,0.00031,9.34429]
[1776888561009,35.77,78806.18,0.0,0.25473,0.00031,9.30217]
[1776888561580,35.77,78806.18,0.0,0.25473,0.00031,9.30217]
[1776888561629,35.77,78806.18,0.0,0.25473,0.00031,9.30217]
[1776888561731,35.77,78806.18,0.0,0.25473,0.00031,9.30217]
[1776888561825,35.77,78806.18,0.0,0.25473,0.00031,9.30217]
[1776888562051,35.77,78801.2,0.0,0.2532,0.00031,9.27209]
[1776888562971,35.77,78795.76,0.0,0.25152,0.00031,9.23905]
[1776888563570,35.77,78795.76,0.0,0.25152,0.00031,9.23905]
[1776888563624,35.77,78795.76,0.0,0.25152,0.00031,9.23905]
[1776888564338,35.77,78795.76,0.0,0.25152,0.00031,9.23905]
[1776888563904,35.77,78779.41,0.0,0.24652,0.0003,9.13884]
[1776888564385,35.77,78779.41,0.0,0.24652,0.0003,9.13884]
[1776888564473,35.77,78779.41,0.0,0.24652,0.0003,9.13884]
[1776888564503,35.77,78779.41,0.0,0.24652,0.0003,9.13884]
[1776888565163,35.77,78779.41,0.0,0.24652,0.0003,9.13884]
[1776888565264,35.77,78778.1,0.0,0.24612,0.0003,9.13078]
[1776888566047,35.77,78778.1,0.0,0.24612,0.0003,9.13078]
[1776888566092,35.77,78778.1,0.0,0.24612,0.0003,9.13078]
[1776888566343,35.77,78778.39,0.0,0.2462,0.0003,9.13254]
[1776888566892,35.77,78778.39,0.0,0.2462,0.0003,9.13254]
[1776888566915,35.77,78778.39,0.0,0.2462,0.0003,9.13254]
[1776888569388,35.77,78782.63,0.0,0.24749,0.0003,9.15857]
[1776888569434,35.77,78782.63,0.0,0.24749,0.0003,9.15857]
[1776888571331,35.77,78791.03,0.0,0.2499,0.00031,9.20051]
[1776888571377,35.77,78791.03,0.0,0.2499,0.00031,9.20051]
[1776888571468,35.77,78791.03,0.0,0.2499,0.00031,9.20051]
[1776888572207,35.77,78791.03,0.0,0.2499,0.00031,9.20051]
[1776888572297,35.77,78780.99,0.0,0.24683,0.0003,9.13887]
[1776888573451,35.77,78779.44,0.0,0.24636,0.0003,9.12933]
[1776888574116,35.77,78779.08,0.0,0.24625,0.0003,9.12713]
[1776888579954,35.77,78776.27,0.0,0.2454,0.0003,9.10988]
[1776888582329,35.77,78776.87,0.0,0.24559,0.0003,9.11367]
[1776888582339,35.77,78776.87,0.0,0.24559,0.0003,9.11367]
[1776888582459,35.77,78776.06,0.0,0.24534,0.0003,9.10873]
[1776888582606,35.77,78776.06,0.0,0.24534,0.0003,9.10873]
[1776888585196,35.77,78770.48,0.0,0.24366,0.0003,9.07434]
[1776888589070,35.77,78771.36,0.0,0.24393,0.0003,9.07996]
[1776888589100,35.77,78771.36,0.0,0.24393,0.0003,9.07996]
[1776888589318,35.78,78770.97,0.0,0.24382,0.0003,9.0777]
[1776888590694,35.78,78770.97,0.0,0.24382,0.0003,9.07768]
[1776888590723,35.78,78770.97,0.0,0.24382,0.0003,9.07768]
[1776888590943,35.78,78770.97,0.0,0.24382,0.0003,9.07768]
[1776888590950,35.78,78775.13,0.0,0.24508,0.0003,9.10339]
[1776888595776,35.77,78770.95,0.0,0.24381,0.0003,9.07739]
[1776888600520,35.78,78770.79,0.0,0.24377,0.0003,9.07654]
[1776888600733,35.78,78769.26,0.0,0.24331,0.0003,9.06713]
[1776888605846,35.78,78767.87,0.0,0.24289,0.0003,9.05847]
[1776888607632,35.78,78767.27,0.0,0.24271,0.0003,9.05473]
[1776888607750,35.78,78767.27,0.0,0.24271,0.0003,9.05473]
[1776888607792,35.78,78761.54,0.0,0.24098,0.0003,9.01906]
[1776888608543,35.78,78761.54,0.0,0.24098,0.0003,9.01906]
[1776888608669,35.78,78761.54,0.0,0.24098,0.0003,9.01906]
[1776888608888,35.78,78761.54,0.0,0.24098,0.0003,9.01906]
[1776888608977,35.78,78751.0,0.0,0.23781,0.0003,8.953]
[1776888611036,35.77,78747.23,0.0,0.23669,0.0003,8.92923]
[1776888615917,35.77,78743.52,0.0,0.23557,0.0003,8.90553]
[1776888621879,35.77,78741.6,0.0,0.23499,0.0003,8.89319]
[1776888624286,35.77,78735.66,0.0,0.23323,0.0003,8.85559]
[1776888626057,35.77,78735.66,0.0,0.23323,0.0003,8.8556]
[1776888626068,35.77,78735.66,0.0,0.23323,0.0003,8.8556]
[1776888626159,35.77,78735.38,0.0,0.23315,0.0003,8.85383]
[1776888631943,35.77,78734.52,0.0,0.23274,0.0003,8.83889]
[1776888633044,35.77,78734.52,0.0,0.23274,0.0003,8.83889]
[1776888636142,35.77,78734.51,0.0,0.23274,0.0003,8.8389]
[1776888636154,35.77,78734.51,0.0,0.23274,0.0003,8.8389]
[1776888636243,35.77,78736.26,0.0,0.23326,0.0003,8.85003]
[1776888640479,35.77,78735.89,0.0,0.23315,0.0003,8.84775]
[1776888641007,35.77,78734.9,0.0,0.23286,0.0003,8.84149]
[1776888641546,35.77,78734.9,0.0,0.23286,0.0003,8.84149]
[1776888641554,35.77,78734.9,0.0,0.23286,0.0003,8.84149]
[1776888642288,35.77,78734.9,0.0,0.23286,0.0003,8.84149]
[1776888642390,35.77,78735.0,0.0,0.23289,0.0003,8.84217]
[1776888643110,35.77,78735.0,0.0,0.23289,0.0003,8.84217]
[1776888643125,35.77,78735.71,0.0,0.2331,0.0003,8.8467]
[1776888648364,35.77,78735.15,0.0,0.23294,0.0003,8.84321]
[1776888649063,35.77,78735.62,0.0,0.23308,0.0003,8.84622]
[1776888654098,35.78,78732.18,0.0,0.23207,0.00029,8.82447]
[1776888654713,35.78,78732.18,0.0,0.23207,0.00029,8.82447]
[1776888655105,35.78,78731.54,0.0,0.23188,0.00029,8.82045]
[1776888655627,35.78,78731.54,0.0,0.23188,0.00029,8.82045]
[1776888656198,35.78,78731.69,0.0,0.23193,0.00029,8.82144]
[1776888656998,35.78,78731.69,0.0,0.23193,0.00029,8.82144]
[1776888657122,35.78,78731.82,0.0,0.23197,0.00029,8.82231]
[1776888659136,35.78,78736.98,0.0,0.23349,0.0003,8.85509]
[1776888661385,35.78,78736.52,0.0,0.23336,0.0003,8.85219]
[1776888662157,35.78,78735.71,0.0,0.23312,0.0003,8.84708]
[1776888663108,35.78,78735.71,0.0,0.23312,0.0003,8.84708]
[1776888663327,35.78,78738.14,0.0,0.23384,0.0003,8.8625]
[1776888664327,35.78,78738.14,0.0,0.23384,0.0003,8.8625]
[1776888664431,35.78,78738.14,0.0,0.23384,0.0003,8.8625]
[1776888664423,35.78,78742.96,0.0,0.23527,0.0003,8.89298]
[1776888664487,35.78,78742.96,0.0,0.23527,0.0003,8.89298]
[1776888664619,35.78,78742.96,0.0,0.23527,0.0003,8.89298]
[1776888665335,35.78,78747.71,0.0,0.23668,0.0003,8.92289]
[1776888666277,35.78,78747.71,0.0,0.23668,0.0003,8.92289]
[1776888666288,35.78,78747.71,0.0,0.23668,0.0003,8.92289]
[1776888666393,35.78,78751.55,0.0,0.23783,0.0003,8.94696]
[1776888668254,35.78,78755.7,0.0,0.23907,0.0003,8.97295]
[1776888668778,35.78,78755.7,0.0,0.23907,0.0003,8.97295]
[1776888668797,35.78,78755.7,0.0,0.23907,0.0003,8.97295]
[1776888668836,35.78,78755.7,0.0,0.23907,0.0003,8.97295]
[1776888669413,35.78,78753.37,0.0,0.23837,0.0003,8.95839]
[1776888670217,35.78,78753.37,0.0,0.23837,0.0003,8.95839]
[1776888670268,35.78,78753.37,0.0,0.23837,0.0003,8.95839]
[1776888675632,35.78,78756.45,0.0,0.2393,0.0003,8.97787]
[1776888676152,35.78,78756.45,0.0,0.2393,0.0003,8.97787]
[1776888676236,35.78,78756.45,0.0,0.2393,0.0003,8.97787]
[1776888676337,35.78,78761.57,0.0,0.24083,0.0003,9.00978]
[1776888678460,35.78,78769.18,0.0,0.24313,0.0003,9.05716]
[1776888684309,35.77,78772.07,0.0,0.24399,0.0003,9.07474]
[1776888689348,35.77,78772.05,0.0,0.24397,0.0003,9.07428]
[1776888694377,35.77,78772.66,0.0,0.24398,0.0003,9.06827]
[1776888694388,35.77,78766.35,0.0,0.24207,0.0003,9.02902]
[1776888695060,35.77,78766.35,0.0,0.24207,0.0003,9.02902]
[1776888695124,35.77,78766.35,0.0,0.24207,0.0003,9.02902]
[1776888695260,35.77,78766.35,0.0,0.24207,0.0003,9.02902]
[1776888695332,35.77,78766.35,0.0,0.24207,0.0003,9.02902]
[1776888696148,35.77,78765.87,0.0,0.24192,0.0003,9.026]
[1776888696188,35.77,78765.87,0.0,0.24192,0.0003,9.026]
[1776888696399,35.77,78754.85,0.0,0.2386,0.0003,8.95701]
[1776888697051,35.77,78754.85,0.0,0.2386,0.0003,8.95701]
[1776888697206,35.77,78754.85,0.0,0.2386,0.0003,8.95701]
[1776888697221,35.77,78754.85,0.0,0.2386,0.0003,8.95701]
[1776888697404,35.77,78752.83,0.0,0.23799,0.0003,8.94429]
[1776888701479,35.77,78755.88,0.0,0.2389,0.0003,8.96331]
[1776888701484,35.77,78754.92,0.0,0.23861,0.0003,8.95723]
[1776888703146,35.77,78754.92,0.0,0.23861,0.0003,8.95718]
[1776888703445,35.76,78754.7,0.0,0.23854,0.0003,8.95575]
[1776888704776,35.76,78754.7,0.0,0.23854,0.0003,8.95575]
[1776888705308,35.76,78754.7,0.0,0.23854,0.0003,8.95575]
[1776888706243,35.76,78754.47,0.0,0.23847,0.0003,8.9542]
[1776888706467,35.76,78754.47,0.0,0.23846,0.0003,8.95415]
[1776888707257,35.76,78754.47,0.0,0.23846,0.0003,8.95415]
[1776888707474,35.76,78753.81,0.0,0.23826,0.0003,8.94996]
[1776888708482,35.76,78761.95,0.0,0.24071,0.0003,9.00087]
[1776888709488,35.76,78758.21,0.0,0.23958,0.0003,8.97739]
[1776888714523,35.76,78758.21,0.0,0.23956,0.0003,8.97704]
[1776888719558,35.76,78758.1,0.0,0.23951,0.0003,8.97599]
[1776888725072,35.75,78759.25,0.0,0.23983,0.0003,8.98269]
[1776888730499,35.75,78760.84,0.0,0.24029,0.0003,8.99229]
[1776888733123,35.75,78762.25,0.0,0.2407,0.0003,9.00085]
[1776888733300,35.75,78763.33,0.0,0.24102,0.0003,9.00742]
[1776888734052,35.75,78763.33,0.0,0.24102,0.0003,9.00742]
[1776888734537,35.75,78765.7,0.0,0.24173,0.0003,9.02212]
[1776888735413,35.75,78770.97,0.0,0.24333,0.0003,9.05491]
[1776888736797,35.75,78775.2,0.0,0.24461,0.0003,9.08111]
[1776888742773,35.74,78774.57,0.0,0.2444,0.0003,9.07694]
[1776888743773,35.74,78774.98,0.0,0.24452,0.0003,9.07936]
[1776888743873,35.74,78777.06,0.0,0.24515,0.0003,9.09218]
[1776888747559,35.74,78777.74,0.0,0.24535,0.0003,9.09623]
[1776888747572,35.74,78777.87,0.0,0.24539,0.0003,9.09696]
[1776888750103,35.74,78780.42,0.0,0.24616,0.0003,9.11263]
[1776888750309,35.74,78781.29,0.0,0.24642,0.00031,9.11779]
[1776888750677,35.74,78781.29,0.0,0.24642,0.00031,9.11779]
[1776888750706,35.74,78781.29,0.0,0.24642,0.00031,9.11779]
[1776888750740,35.74,78781.29,0.0,0.24642,0.00031,9.11779]
[1776888751089,35.74,78781.29,0.0,0.24642,0.00031,9.11779]
[1776888751144,35.74,78780.02,0.0,0.24587,0.00031,9.10032]
[1776888756941,35.73,78782.16,0.0,0.24649,0.00031,9.11299]
[1776888762863,35.73,78784.55,0.0,0.2472,0.00031,9.12719]
[1776888768905,35.72,78784.92,0.0,0.24728,0.00031,9.12894]
[1776888770825,35.72,78784.69,0.0,0.24721,0.00031,9.12744]
[1776888771167,35.72,78775.01,0.0,0.24425,0.0003,9.06754]
[1776888771793,35.72,78775.01,0.0,0.24425,0.0003,9.06754]
[1776888771864,35.72,78775.01,0.0,0.24425,0.0003,9.06754]
[1776888773008,35.72,78775.09,0.0,0.24428,0.0003,9.06801]
[1776888773185,35.72,78767.87,0.0,0.24209,0.0003,9.02314]
[1776888775420,35.72,78764.55,0.0,0.24108,0.0003,9.00246]
[1776888775545,35.72,78771.94,0.0,0.24332,0.0003,9.04854]
[1776888775761,35.72,78771.94,0.0,0.24332,0.0003,9.04854]
[1776888776048,35.72,78771.94,0.0,0.24332,0.0003,9.04854]
[1776888776182,35.72,78771.94,0.0,0.24332,0.0003,9.04854]
[1776888776249,35.72,78771.94,0.0,0.24332,0.0003,9.04854]
[1776888776343,35.72,78771.94,0.0,0.24332,0.0003,9.04854]
[1776888776425,35.72,78771.94,0.0,0.24332,0.0003,9.04854]
[1776888776548,35.72,78784.2,0.0,0.24706,0.00031,9.12439]
[1776888777083,35.72,78778.78,0.0,0.2454,0.0003,9.09084]
[1776888778946,35.72,78778.78,0.0,0.2454,0.0003,9.09084]
[1776888779053,35.72,78778.78,0.0,0.2454,0.0003,9.09084]
[1776888779230,35.72,78778.78,0.0,0.2454,0.0003,9.09084]
[1776888779275,35.72,78774.83,0.0,0.2442,0.0003,9.0665]
[1776888784126,35.73,78778.33,0.0,0.24528,0.0003,9.08839]
[1776888784270,35.73,78777.41,0.0,0.245,0.0003,9.08281]
[1776888786031,35.73,78773.02,0.0,0.24367,0.0003,9.05557]
[1776888787247,35.73,78773.02,0.0,0.24367,0.0003,9.05557]
[1776888787285,35.73,78775.32,0.0,0.24437,0.0003,9.06985]
[1776888791538,35.73,78775.42,0.0,0.2444,0.0003,9.07044]
[1776888792073,35.73,78775.92,0.0,0.24455,0.0003,9.07351]
[1776888793278,35.73,78775.92,0.0,0.24455,0.0003,9.07351]
[1776888793363,35.73,78775.99,0.0,0.24457,0.0003,9.07393]
[1776888794161,35.73,78775.99,0.0,0.24457,0.0003,9.07393]
[1776888794216,35.73,78775.99,0.0,0.24457,0.0003,9.07393]
[1776888795294,35.73,78776.67,0.0,0.24477,0.0003,9.07813]
[1776888795524,35.73,78775.74,0.0,0.24449,0.0003,9.07235]
[1776888801136,35.72,78772.06,0.0,0.24337,0.0003,9.04948]
[1776888806173,35.73,78772.4,0.0,0.24348,0.0003,9.05169]
[1776888811206,35.73,78771.23,0.0,0.24297,0.0003,9.03501]
[1776888813093,35.73,78769.12,0.0,0.24233,0.0003,9.02193]
[1776888813139,35.73,78769.12,0.0,0.24233,0.0003,9.02193]
[1776888815248,35.73,78766.51,0.0,0.24155,0.0003,9.00578]
[1776888815339,35.73,78767.74,0.0,0.24192,0.0003,9.0134]
[1776888821276,35.72,78767.65,0.0,0.24187,0.0003,9.01247]
[1776888821870,35.72,78767.65,0.0,0.24187,0.0003,9.01247]
[1776888823290,35.72,78772.61,0.0,0.24337,0.0003,9.04318]
[1776888823677,35.72,78772.61,0.0,0.24337,0.0003,9.04318]
[1776888824297,35.72,78775.99,0.0,0.24439,0.0003,9.06404]
[1776888829311,35.72,78774.47,0.0,0.24391,0.0003,9.05413]
[1776888829409,35.72,78774.11,0.0,0.24379,0.0003,9.05178]
[1776888830801,35.72,78771.71,0.0,0.24306,0.0003,9.03686]
[1776888831086,35.72,78771.71,0.0,0.24306,0.0003,9.03686]
[1776888832151,35.72,78771.52,0.0,0.243,0.0003,9.03568]
[1776888832359,35.72,78764.42,0.0,0.24086,0.0003,8.99146]
[1776888833360,35.72,78759.88,0.0,0.23949,0.0003,8.96313]
[1776888834314,35.72,78759.88,0.0,0.23949,0.0003,8.96313]
[1776888834364,35.72,78759.88,0.0,0.23949,0.0003,8.96313]
[1776888835779,35.72,78755.94,0.0,0.23831,0.0003,8.93857]
[1776888842994,35.73,78754.41,0.0,0.23789,0.0003,8.92967]
[1776888846207,35.73,78753.76,0.0,0.23771,0.0003,8.92584]
[1776888846451,35.73,78753.76,0.0,0.23771,0.0003,8.92593]
[1776888848049,35.73,78753.66,0.0,0.23768,0.0003,8.92527]
[1776888848465,35.73,78753.59,0.0,0.23766,0.0003,8.9248]
[1776888853499,35.73,78753.11,0.0,0.23752,0.0003,8.92195]
[1776888857199,35.73,78752.56,0.0,0.23735,0.0003,8.91838]
[1776888857246,35.73,78752.34,0.0,0.23728,0.0003,8.91696]
[1776888859009,35.73,78752.34,0.0,0.23728,0.0003,8.91696]
[1776888859052,35.73,78752.34,0.0,0.23728,0.0003,8.91696]
[1776888862602,35.73,78752.57,0.0,0.23735,0.0003,8.91828]
[1776888863640,35.73,78753.29,0.0,0.23756,0.0003,8.92277]
[1776888863700,35.73,78751.97,0.0,0.23716,0.0003,8.91443]
[1776888863907,35.73,78751.97,0.0,0.23716,0.0003,8.91443]
[1776888864019,35.73,78751.97,0.0,0.23716,0.0003,8.91443]
[1776888864552,35.73,78751.97,0.0,0.23716,0.0003,8.91443]
[1776888864594,35.73,78736.16,0.0,0.23245,0.0003,8.81436]
[1776888864925,35.73,78736.16,0.0,0.23245,0.0003,8.81436]
[1776888864936,35.73,78736.16,0.0,0.23245,0.0003,8.81436]
[1776888865583,35.73,78736.16,0.0,0.23245,0.0003,8.81436]
[1776888865648,35.73,78731.94,0.0,0.2312,0.0003,8.78735]
[1776888871628,35.73,78731.63,0.0,0.23096,0.0003,8.77601]
[1776888876455,35.73,78731.54,0.0,0.23094,0.0003,8.77568]
[1776888876500,35.73,78731.54,0.0,0.23094,0.0003,8.77568]
[1776888876768,35.73,78731.72,0.0,0.231,0.0003,8.77689]
[1776888876781,35.73,78731.72,0.0,0.231,0.0003,8.77689]
[1776888877508,35.73,78731.72,0.0,0.231,0.0003,8.77689]
[1776888877670,35.73,78729.25,0.0,0.23027,0.00029,8.76119]
[1776888881565,35.73,78730.17,0.0,0.23056,0.0003,8.76735]
[1776888881667,35.73,78729.6,0.0,0.23039,0.00029,8.76379]
[1776888885217,35.73,78730.51,0.0,0.23067,0.0003,8.76976]
[1776888890762,35.74,78730.65,0.0,0.23074,0.0003,8.77119]
[1776888895932,35.74,78727.72,0.0,0.22989,0.00029,8.75293]
[1776888901689,35.74,78727.53,0.0,0.22984,0.00029,8.75165]
[1776888906873,35.74,78731.22,0.0,0.23091,0.0003,8.7749]
[1776888911908,35.74,78732.08,0.0,0.23114,0.0003,8.77991]
[1776888916942,35.73,78730.16,0.0,0.23055,0.0003,8.76723]
[1776888921978,35.73,78729.76,0.0,0.23042,0.0003,8.76432]
[1776888923570,35.73,78729.76,0.0,0.23042,0.0003,8.76432]
[1776888923635,35.73,78729.76,0.0,0.23042,0.0003,8.76432]
[1776888929026,35.73,78731.38,0.0,0.23087,0.0003,8.77414]
[1776888934063,35.72,78735.59,0.0,0.23194,0.0003,8.79098]
[1776888936562,35.72,78734.16,0.0,0.23152,0.0003,8.78189]
[1776888936666,35.72,78732.41,0.0,0.23099,0.0003,8.77058]
[1776888937182,35.72,78732.41,0.0,0.23099,0.0003,8.77058]
[1776888937302,35.72,78732.41,0.0,0.23099,0.0003,8.77058]
[1776888937466,35.72,78727.71,0.0,0.2296,0.00029,8.74041]
[1776888937774,35.72,78727.71,0.0,0.2296,0.00029,8.74041]
[1776888938083,35.72,78727.71,0.0,0.2296,0.00029,8.74041]
[1776888938184,35.72,78723.14,0.0,0.22825,0.00029,8.71114]
[1776888944135,35.72,78723.65,0.0,0.22838,0.00029,8.71394]
[1776888945295,35.72,78723.65,0.0,0.22838,0.00029,8.71394]
[1776888945350,35.72,78723.65,0.0,0.22838,0.00029,8.71394]
[1776888945388,35.72,78722.87,0.0,0.22815,0.00029,8.70885]
[1776888949171,35.72,78727.44,0.0,0.22949,0.00029,8.73798]
[1776888951374,35.72,78727.31,0.0,0.22945,0.00029,8.73716]
[1776888951737,35.72,78725.59,0.0,0.22894,0.00029,8.72616]
[1776888955166,35.72,78725.31,0.0,0.22886,0.00029,8.72444]
[1776888955238,35.72,78725.31,0.0,0.22886,0.00029,8.72444]
[1776888955355,35.72,78725.31,0.0,0.22886,0.00029,8.72444]
[1776888955409,35.72,78722.2,0.0,0.22795,0.00029,8.70449]
[1776888956032,35.72,78722.2,0.0,0.22795,0.00029,8.70449]
[1776888956771,35.72,78722.2,0.0,0.22795,0.00029,8.70449]
[1776888956359,35.72,78728.94,0.0,0.22993,0.0003,8.74769]
[1776888956835,35.72,78728.94,0.0,0.22993,0.0003,8.74769]
[1776888960053,35.72,78732.89,0.0,0.23111,0.0003,8.77312]
[1776888968508,35.72,78733.21,0.0,0.23122,0.0003,8.77546]
[1776888969225,35.72,78733.21,0.0,0.23122,0.0003,8.77555]
[1776888969325,35.72,78730.92,0.0,0.23055,0.0003,8.76094]
[1776888970115,35.72,78730.92,0.0,0.23055,0.0003,8.76094]
[1776888973341,35.72,78723.36,0.0,0.22833,0.00029,8.71285]
[1776888979383,35.73,78722.9,0.0,0.22822,0.00029,8.71049]
[1776888980007,35.73,78722.9,0.0,0.22822,0.00029,8.71049]
[1776888980058,35.73,78722.9,0.0,0.22822,0.00029,8.71049]
[1776888981790,35.73,78722.65,0.0,0.22815,0.00029,8.70888]
[1776888982778,35.73,78722.65,0.0,0.22814,0.00029,8.70875]
[1776888987475,35.72,78729.82,0.0,0.23024,0.0003,8.75425]
[1776888988935,35.72,78732.82,0.0,0.23112,0.0003,8.7734]
[1776888988969,35.72,78732.82,0.0,0.23112,0.0003,8.7734]
[1776888989577,35.72,78732.82,0.0,0.23112,0.0003,8.7734]
[1776888989665,35.72,78734.7,0.0,0.23168,0.0003,8.78536]
[1776888991389,35.72,78731.5,0.0,0.23073,0.0003,8.76496]
[1776888991490,35.72,78731.2,0.0,0.23049,0.0003,8.75346]
[1776888996505,35.72,78731.67,0.0,0.23062,0.0003,8.7564]
[1776889001787,35.72,78732.62,0.0,0.23089,0.0003,8.7622]
[1776889004098,35.72,78732.15,0.0,0.23074,0.0003,8.759]
[1776889004776,35.72,78734.06,0.0,0.2313,0.0003,8.77112]
[1776889006120,35.72,78735.38,0.0,0.23169,0.0003,8.77946]
[1776889006139,35.72,78735.38,0.0,0.23169,0.0003,8.77946]
[1776889006573,35.72,78735.38,0.0,0.23169,0.0003,8.77938]
[1776889010154,35.72,78733.88,0.0,0.23123,0.0003,8.76958]
[1776889010777,35.72,78732.52,0.0,0.23083,0.0003,8.76083]
[1776889015108,35.71,78732.39,0.0,0.23078,0.0003,8.75974]
[1776889015772,35.71,78732.45,0.0,0.23079,0.0003,8.76006]
[1776889021678,35.71,78734.19,0.0,0.23128,0.0003,8.77055]
[1776889022063,35.71,78734.19,0.0,0.23128,0.0003,8.77055]
[1776889022367,35.71,78734.19,0.0,0.23128,0.0003,8.77055]
[1776889024249,35.71,78735.15,0.0,0.23155,0.0003,8.77639]
[1776889024698,35.71,78735.18,0.0,0.23155,0.0003,8.77644]
[1776889026084,35.71,78735.08,0.0,0.23152,0.0003,8.77578]
[1776889026101,35.71,78735.08,0.0,0.23152,0.0003,8.77578]
[1776889026197,35.71,78735.08,0.0,0.23152,0.0003,8.77578]
[1776889026720,35.71,78735.08,0.0,0.23152,0.0003,8.77575]
[1776889027720,35.71,78740.23,0.0,0.23305,0.0003,8.80857]
[1776889028731,35.71,78736.08,0.0,0.23182,0.0003,8.78217]
[1776889032706,35.71,78734.37,0.0,0.23131,0.0003,8.77133]
[1776889032808,35.71,78733.57,0.0,0.23108,0.0003,8.76626]
[1776889038797,35.71,78734.34,0.0,0.23129,0.0003,8.77096]
[1776889040563,35.7,78734.5,0.0,0.23134,0.0003,8.7719]
[1776889040677,35.7,78734.5,0.0,0.23134,0.0003,8.7719]
[1776889042011,35.7,78738.81,0.0,0.23261,0.0003,8.79919]
[1776889042826,35.7,78742.07,0.0,0.23358,0.0003,8.81993]
[1776889047863,35.7,78740.83,0.0,0.23321,0.0003,8.81195]
[1776889052897,35.7,78741.08,0.0,0.23312,0.0003,8.80383]
[1776889055725,35.7,78736.68,0.0,0.23181,0.0003,8.77584]
[1776889057285,35.7,78733.56,0.0,0.23088,0.0003,8.75595]
[1776889057809,35.7,78728.31,0.0,0.22934,0.0003,8.72245]
[1776889058836,35.7,78717.96,0.0,0.22629,0.00029,8.65591]
[1776889060155,35.7,78717.96,0.0,0.22629,0.00029,8.65591]
[1776889060235,35.7,78717.96,0.0,0.22629,0.00029,8.65591]
[1776889060257,35.7,78713.41,0.0,0.22495,0.00029,8.6265]
[1776889060956,35.7,78713.41,0.0,0.22495,0.00029,8.6265]
[1776889061776,35.7,78712.67,0.0,0.22473,0.00029,8.62164]
[1776889066903,35.7,78715.68,0.0,0.22561,0.00029,8.64091]
[1776889069139,35.7,78717.62,0.0,0.22617,0.00029,8.65329]
[1776889069231,35.7,78719.84,0.0,0.22682,0.00029,8.66758]
[1776889074234,35.7,78720.53,0.0,0.22701,0.00029,8.67182]
[1776889080250,35.7,78722.08,0.0,0.22745,0.00029,8.68147]
[1776889085398,35.69,78719.97,0.0,0.22682,0.00029,8.66757]
[1776889090496,35.69,78723.18,0.0,0.22774,0.00029,8.68781]
[1776889091698,35.69,78724.24,0.0,0.22805,0.00029,8.69459]
[1776889091735,35.69,78730.77,0.0,0.22998,0.0003,8.73637]
[1776889092553,35.69,78730.77,0.0,0.22998,0.0003,8.73637]
[1776889092655,35.69,78734.7,0.0,0.23114,0.0003,8.7614]
[1776889093258,35.69,78734.7,0.0,0.23114,0.0003,8.7614]
[1776889093359,35.69,78736.0,0.0,0.23152,0.0003,8.76969]
[1776889096294,35.69,78739.76,0.0,0.23262,0.0003,8.79331]
[1776889102239,35.68,78739.53,0.0,0.23252,0.0003,8.79121]
[1776889107278,35.68,78738.07,0.0,0.23206,0.0003,8.78126]
[1776889112488,35.67,78738.61,0.0,0.23203,0.0003,8.77441]
[1776889114742,35.67,78747.6,0.0,0.2347,0.0003,8.83135]
[1776889115052,35.67,78747.6,0.0,0.2347,0.0003,8.83135]
[1776889115336,35.67,78747.17,0.0,0.23457,0.0003,8.82863]
[1776889120876,35.67,78747.54,0.0,0.23468,0.0003,8.83098]
[1776889122268,35.67,78747.08,0.0,0.23455,0.0003,8.82805]
[1776889122385,35.67,78743.18,0.0,0.23338,0.0003,8.80328]
[1776889124399,35.67,78738.75,0.0,0.23206,0.0003,8.77513]
[1776889129434,35.67,78738.37,0.0,0.23195,0.0003,8.77272]
[1776889134687,35.67,78738.97,0.0,0.23212,0.0003,8.7763]
[1776889134865,35.67,78738.97,0.0,0.23212,0.0003,8.7763]
[1776889134899,35.67,78736.48,0.0,0.23137,0.0003,8.76019]
[1776889135233,35.67,78736.48,0.0,0.23137,0.0003,8.76019]
[1776889136463,35.67,78736.38,0.0,0.23134,0.0003,8.75956]
[1776889136516,35.67,78724.88,0.0,0.22793,0.00029,8.68573]
[1776889137419,35.67,78724.88,0.0,0.22793,0.00029,8.68573]
[1776889137942,35.67,78714.82,0.0,0.22497,0.00029,8.6208]
[1776889138484,35.67,78714.82,0.0,0.22497,0.00029,8.6208]
[1776889138816,35.67,78716.16,0.0,0.22536,0.00029,8.62938]
[1776889140519,35.66,78721.22,0.0,0.22683,0.00029,8.66188]
[1776889143821,35.66,78727.7,0.0,0.22873,0.0003,8.70324]
[1776889144885,35.66,78722.53,0.0,0.2272,0.00029,8.66991]
[1776889145798,35.66,78716.62,0.0,0.22546,0.00029,8.63174]
[1776889146027,35.66,78716.62,0.0,0.22546,0.00029,8.63174]
[1776889146719,35.66,78714.87,0.0,0.22495,0.00029,8.62041]
[1776889147059,35.66,78714.87,0.0,0.22495,0.00029,8.62041]
[1776889147568,35.66,78714.87,0.0,0.22495,0.00029,8.62041]
[1776889150143,35.66,78716.0,0.0,0.22528,0.00029,8.6277]
[1776889150589,35.66,78716.41,0.0,0.2254,0.00029,8.63034]
[1776889151566,35.66,78716.41,0.0,0.2254,0.00029,8.63034]
[1776889151964,35.66,78716.41,0.0,0.2254,0.00029,8.63034]
[1776889151637,35.66,78717.85,0.0,0.22582,0.00029,8.63963]
[1776889152794,35.66,78714.0,0.0,0.22469,0.00029,8.61461]
[1776889153690,35.66,78714.0,0.0,0.22469,0.00029,8.61461]
[1776889153730,35.66,78714.0,0.0,0.22469,0.00029,8.61461]
[1776889153792,35.66,78706.54,0.0,0.2225,0.00029,8.56608]
[1776889154179,35.66,78706.54,0.0,0.2225,0.00029,8.56608]
[1776889154317,35.66,78706.54,0.0,0.2225,0.00029,8.56608]
[1776889154474,35.66,78706.54,0.0,0.2225,0.00029,8.56608]
[1776889154724,35.66,78704.23,0.0,0.22183,0.00029,8.55093]
[1776889155859,35.66,78704.23,0.0,0.22183,0.00029,8.55093]
[1776889155865,35.66,78704.23,0.0,0.22183,0.00029,8.55093]
[1776889155942,35.66,78704.23,0.0,0.22183,0.00029,8.55093]
[1776889155954,35.65,78702.97,0.0,0.2214,0.00029,8.54147]
[1776889156615,35.65,78702.97,0.0,0.2214,0.00029,8.54147]
[1776889156782,35.65,78702.97,0.0,0.2214,0.00029,8.54147]
[1776889156842,35.65,78649.59,0.0,0.20623,0.00028,8.18989]
[1776889157454,35.65,78649.59,0.0,0.20623,0.00028,8.18989]
[1776889157474,35.65,78649.59,0.0,0.20623,0.00028,8.18989]
[1776889157606,35.65,78649.59,0.0,0.20623,0.00028,8.18989]
[1776889157675,35.65,78642.52,0.0,0.20427,0.00028,8.14297]
[1776889158091,35.65,78642.52,0.0,0.20427,0.00028,8.14297]
[1776889158647,35.65,78643.38,0.0,0.20451,0.00028,8.14871]
[1776889159053,35.65,78643.38,0.0,0.20451,0.00028,8.14871]
[1776889159655,35.65,78642.66,0.0,0.20433,0.00028,8.1442]
[1776889160071,35.65,78642.66,0.0,0.20433,0.00028,8.1442]
[1776889160660,35.65,78643.09,0.0,0.20445,0.00028,8.14725]
[1776889161673,35.65,78643.09,0.0,0.20445,0.00028,8.14725]
[1776889161727,35.65,78643.39,0.0,0.20454,0.00028,8.14938]
[1776889164558,35.66,78642.71,0.0,0.20437,0.00028,8.14515]
[1776889164691,35.66,78641.34,0.0,0.20399,0.00028,8.13619]
[1776889165237,35.66,78641.34,0.0,0.20399,0.00028,8.13619]
[1776889165307,35.66,78641.34,0.0,0.20399,0.00028,8.13619]
[1776889165697,35.66,78641.33,0.0,0.204,0.00028,8.13632]
[1776889168487,35.66,78642.2,0.0,0.20426,0.00028,8.14252]
[1776889171163,35.66,78643.87,0.0,0.20472,0.00028,8.15378]
[1776889171740,35.66,78643.98,0.0,0.20459,0.00028,8.14471]
[1776889172162,35.66,78643.98,0.0,0.20459,0.00028,8.14471]
[1776889172739,35.66,78643.98,0.0,0.20459,0.00028,8.14471]
[1776889172828,35.66,78640.86,0.0,0.20372,0.00028,8.12392]
[1776889174345,35.66,78640.86,0.0,0.20373,0.00028,8.12412]
[1776889174673,35.66,78640.86,0.0,0.20373,0.00028,8.12412]
[1776889174676,35.66,78640.86,0.0,0.20373,0.00028,8.12412]
[1776889174679,35.66,78640.86,0.0,0.20373,0.00028,8.12412]
[1776889174736,35.66,78640.86,0.0,0.20373,0.00028,8.12412]
[1776889174772,35.66,78640.86,0.0,0.20373,0.00028,8.12412]
[1776889174783,35.66,78636.23,0.0,0.20246,0.00028,8.09339]
[1776889175439,35.66,78636.23,0.0,0.20246,0.00028,8.09339]
[1776889175850,35.66,78636.23,0.0,0.20246,0.00028,8.09339]
[1776889175900,35.67,78641.99,0.0,0.20407,0.00028,8.13214]
[1776889176217,35.67,78641.99,0.0,0.20407,0.00028,8.13214]
[1776889176985,35.67,78642.79,0.0,0.20429,0.00028,8.13761]
[1776889178309,35.67,78642.79,0.0,0.2043,0.00028,8.13769]
[1776889183823,35.66,78646.34,0.0,0.20526,0.00028,8.16095]
[1776889185934,35.66,78646.46,0.0,0.20529,0.00028,8.16167]
[1776889185993,35.66,78650.11,0.0,0.20631,0.00028,8.18591]
[1776889186234,35.66,78650.11,0.0,0.20631,0.00028,8.18591]
[1776889187256,35.66,78650.11,0.0,0.2063,0.00028,8.18583]
[1776889187852,35.66,78670.62,0.0,0.21206,0.00028,8.32181]
[1776889189158,35.66,78669.44,0.0,0.21172,0.00028,8.31391]
[1776889189367,35.66,78669.44,0.0,0.21172,0.00028,8.31391]
[1776889189864,35.66,78668.76,0.0,0.21153,0.00028,8.30931]
[1776889191886,35.66,78664.95,0.0,0.21044,0.00028,8.28391]
[1776889195088,35.66,78661.82,0.0,0.20955,0.00028,8.26298]
[1776889195119,35.66,78661.82,0.0,0.20955,0.00028,8.26298]
[1776889195244,35.66,78661.82,0.0,0.20955,0.00028,8.26298]
[1776889195634,35.66,78661.82,0.0,0.20955,0.00028,8.26298]
[1776889195785,35.66,78661.82,0.0,0.20955,0.00028,8.26298]
[1776889196506,35.66,78661.72,0.0,0.20952,0.00028,8.26226]
[1776889196914,35.66,78661.41,0.0,0.20943,0.00028,8.26015]
[1776889201949,35.66,78659.84,0.0,0.20899,0.00028,8.24977]
[1776889202682,35.66,78659.84,0.0,0.20899,0.00028,8.24977]
[1776889202956,35.66,78651.31,0.0,0.20661,0.00028,8.1932]
[1776889203963,35.66,78647.2,0.0,0.20547,0.00028,8.16585]
[1776889204213,35.66,78647.2,0.0,0.20547,0.00028,8.16585]
[1776889204970,35.66,78648.4,0.0,0.2058,0.00028,8.1739]
[1776889206821,35.66,78648.44,0.0,0.20582,0.00028,8.17421]
[1776889206984,35.66,78647.7,0.0,0.20562,0.00028,8.16948]
[1776889212019,35.66,78647.61,0.0,0.20559,0.00028,8.16882]
[1776889212879,35.66,78647.61,0.0,0.20559,0.00028,8.16882]
[1776889212961,35.66,78648.11,0.0,0.20573,0.00028,8.17209]
[1776889214729,35.66,78648.11,0.0,0.20572,0.00028,8.17203]
[1776889214830,35.66,78648.67,0.0,0.20588,0.00028,8.17569]
[1776889215432,35.66,78648.67,0.0,0.20588,0.00028,8.17569]
[1776889215567,35.66,78648.67,0.0,0.20588,0.00028,8.17569]
[1776889215599,35.66,78648.82,0.0,0.20592,0.00028,8.17663]
[1776889216348,35.66,78648.82,0.0,0.20592,0.00028,8.17663]
[1776889217474,35.66,78648.32,0.0,0.20577,0.00028,8.17323]
[1776889217942,35.66,78648.32,0.0,0.20577,0.00028,8.17323]
[1776889218993,35.66,78646.79,0.0,0.20535,0.00028,8.16298]
[1776889220350,35.66,78645.37,0.0,0.20495,0.00028,8.15343]
[1776889220879,35.66,78645.37,0.0,0.20495,0.00028,8.15343]
[1776889221001,35.66,78645.37,0.0,0.20495,0.00028,8.15343]
[1776889221028,35.66,78645.37,0.0,0.20495,0.00028,8.15343]
[1776889224864,35.66,78645.67,0.0,0.20503,0.00028,8.15533]
[1776889225047,35.66,78645.67,0.0,0.20503,0.00028,8.15533]
[1776889230022,35.66,78647.27,0.0,0.20547,0.00028,8.16583]
[1776889232160,35.66,78643.91,0.0,0.20436,0.00028,8.13342]
[1776889234111,35.66,78641.49,0.0,0.20369,0.00028,8.11728]
[1776889234442,35.66,78641.49,0.0,0.20369,0.00028,8.11728]
[1776889234627,35.66,78641.49,0.0,0.20369,0.00028,8.11728]
[1776889235029,35.66,78637.44,0.0,0.20257,0.00028,8.09022]
[1776889236009,35.66,78627.01,0.0,0.1997,0.00027,8.02033]
[1776889236402,35.66,78627.01,0.0,0.1997,0.00027,8.02033]
[1776889236510,35.65,78622.8,0.0,0.19854,0.00027,7.99184]
[1776889237432,35.65,78622.8,0.0,0.19854,0.00027,7.99184]
[1776889237469,35.65,78614.69,0.0,0.19634,0.00027,7.93725]
[1776889240097,35.66,78611.01,0.0,0.19535,0.00027,7.91264]
[1776889240149,35.66,78611.01,0.0,0.19535,0.00027,7.91264]
[1776889240731,35.66,78606.24,0.0,0.19409,0.00027,7.88091]
[1776889242763,35.66,78606.24,0.0,0.19409,0.00027,7.88091]
[1776889243062,35.66,78598.97,0.0,0.19214,0.00027,7.83187]
[1776889243644,35.66,78598.97,0.0,0.19214,0.00027,7.83187]
[1776889243700,35.66,78598.97,0.0,0.19214,0.00027,7.83187]
[1776889244999,35.66,78598.8,0.0,0.1921,0.00027,7.83088]
[1776889245043,35.66,78597.33,0.0,0.19171,0.00027,7.82092]
[1776889245318,35.66,78597.33,0.0,0.19171,0.00027,7.82092]
[1776889245612,35.66,78588.15,0.0,0.18927,0.00026,7.75872]
[1776889246325,35.66,78588.15,0.0,0.18927,0.00026,7.75872]
[1776889246338,35.66,78582.77,0.0,0.18785,0.00026,7.7222]
[1776889249285,35.66,78584.92,0.0,0.18842,0.00026,7.73688]
[1776889249291,35.66,78584.92,0.0,0.18842,0.00026,7.73688]
[1776889249387,35.67,78586.89,0.0,0.18903,0.00026,7.75255]
[1776889254386,35.67,78578.51,0.0,0.18681,0.00026,7.69539]
[1776889257078,35.67,78578.51,0.0,0.18681,0.00026,7.69539]
[1776889257609,35.67,78578.66,0.0,0.18685,0.00026,7.69636]
[1776889260077,35.67,78578.66,0.0,0.18685,0.00026,7.69653]
[1776889260934,35.68,78587.19,0.0,0.18912,0.00026,7.75495]
[1776889262845,35.68,78592.77,0.0,0.19064,0.00027,7.79378]
[1776889264007,35.68,78588.58,0.0,0.18953,0.00026,7.76544]
[1776889264629,35.68,78584.0,0.0,0.18832,0.00026,7.73438]
[1776889266637,35.69,78582.84,0.0,0.18807,0.00026,7.72778]
[1776889269715,35.7,78584.41,0.0,0.18854,0.00026,7.73993]
[1776889271811,35.7,78582.97,0.0,0.18816,0.00026,7.73028]
[1776889272231,35.7,78580.24,0.0,0.18745,0.00026,7.712]
[1776889274055,35.7,78575.19,0.0,0.18613,0.00026,7.67785]
[1776889275467,35.72,78570.8,0.0,0.18512,0.00026,7.65154]
[1776889276402,35.72,78570.8,0.0,0.18512,0.00026,7.65154]
[1776889276592,35.72,78570.8,0.0,0.18512,0.00026,7.65154]
[1776889276929,35.72,78570.8,0.0,0.18512,0.00026,7.65154]
[1776889277057,35.72,78570.8,0.0,0.18512,0.00026,7.65154]
[1776889277065,35.72,78565.48,0.0,0.18374,0.00026,7.61537]
[1776889277951,35.73,78560.28,0.0,0.18248,0.00026,7.58215]
[1776889280503,35.74,78555.22,0.0,0.1812,0.00026,7.54857]
[1776889285537,35.75,78556.67,0.0,0.18162,0.00026,7.55968]
[1776889287117,35.75,78550.08,0.0,0.17994,0.00026,7.51511]
[1776889287834,35.77,78543.97,0.0,0.17851,0.00025,7.4769]
[1776889288711,35.77,78543.97,0.0,0.17851,0.00025,7.4769]
[1776889288746,35.77,78543.97,0.0,0.17851,0.00025,7.4769]
[1776889291621,35.79,78539.6,0.0,0.17742,0.00025,7.44219]
[1776889294057,35.8,78537.86,0.0,0.17699,0.00025,7.43061]
[1776889294077,35.8,78537.43,0.0,0.17688,0.00025,7.42768]
[1776889294707,35.8,78537.43,0.0,0.17688,0.00025,7.42768]
[1776889295059,35.8,78536.9,0.0,0.17675,0.00025,7.42435]
[1776889295603,35.8,78536.9,0.0,0.17675,0.00025,7.42435]
[1776889295983,35.8,78536.9,0.0,0.17675,0.00025,7.42435]
[1776889296026,35.8,78526.95,0.0,0.17427,0.00025,7.35706]
[1776889297570,35.8,78524.27,0.0,0.1736,0.00025,7.33877]
[1776889298262,35.8,78520.88,0.0,0.17276,0.00025,7.31601]
[1776889300169,35.81,78520.4,0.0,0.17266,0.00025,7.3132]
[1776889300646,35.81,78521.04,0.0,0.17283,0.00025,7.31783]
[1776889301566,35.81,78521.04,0.0,0.17283,0.00025,7.31783]
[1776889301657,35.81,78521.85,0.0,0.17304,0.00025,7.3236]
[1776889304147,35.81,78521.14,0.0,0.17288,0.00025,7.31925]
[1776889304673,35.81,78521.74,0.0,0.17304,0.00025,7.3236]
[1776889308019,35.81,78524.11,0.0,0.17365,0.00025,7.34024]
[1776889308088,35.82,78532.82,0.0,0.17585,0.00025,7.39988]
[1776889308265,35.82,78532.82,0.0,0.17585,0.00025,7.39988]
[1776889308322,35.82,78532.82,0.0,0.17585,0.00025,7.39988]
[1776889309007,35.82,78539.07,0.0,0.17744,0.00025,7.44281]
[1776889314269,35.82,78538.98,0.0,0.17743,0.00025,7.44257]
[1776889319871,35.82,78538.86,0.0,0.17742,0.00025,7.44212]
[1776889320118,35.82,78533.77,0.0,0.17613,0.00025,7.40752]
[1776889320930,35.82,78533.77,0.0,0.17613,0.00025,7.40752]
[1776889321011,35.82,78533.77,0.0,0.17613,0.00025,7.40752]
[1776889321131,35.82,78524.33,0.0,0.17377,0.00025,7.34335]
[1776889322345,35.82,78524.33,0.0,0.17377,0.00025,7.34335]
[1776889322808,35.82,78517.71,0.0,0.17212,0.00025,7.29823]
[1776889326235,35.83,78515.81,0.0,0.17166,0.00025,7.28564]
[1776889326943,35.83,78505.73,0.0,0.16918,0.00025,7.21706]
[1776889327206,35.83,78505.73,0.0,0.16918,0.00025,7.21706]
[1776889327398,35.83,78505.73,0.0,0.16918,0.00025,7.21706]
[1776889327879,35.83,78488.04,0.0,0.16487,0.00024,7.09653]
[1776889328395,35.83,78488.04,0.0,0.16487,0.00024,7.09653]
[1776889329965,35.84,78491.24,0.0,0.16572,0.00024,7.12038]
[1776889330066,35.84,78490.26,0.0,0.16548,0.00024,7.11368]
[1776889330460,35.84,78490.26,0.0,0.16548,0.00024,7.11368]
[1776889330519,35.84,78490.26,0.0,0.16548,0.00024,7.11368]
[1776889330924,35.84,78490.26,0.0,0.16548,0.00024,7.11368]
[1776889331024,35.84,78490.26,0.0,0.16548,0.00024,7.11368]
[1776889331117,35.84,78490.26,0.0,0.16548,0.00024,7.11368]
[1776889331074,35.85,78489.55,0.0,0.16537,0.00024,7.11047]
[1776889332084,35.87,78485.28,0.0,0.16446,0.00024,7.08467]
[1776889332187,35.87,78485.28,0.0,0.16446,0.00024,7.08467]
[1776889332227,35.87,78485.28,0.0,0.16446,0.00024,7.08467]
[1776889332882,35.88,78485.28,0.0,0.16453,0.00024,7.08672]
[1776889337916,35.92,78482.43,0.0,0.16416,0.00024,7.07616]
[1776889342952,35.96,78481.76,0.0,0.16424,0.00024,7.07817]
[1776889344424,35.97,78483.27,0.0,0.16465,0.00024,7.08997]
[1776889345160,35.97,78485.45,0.0,0.16518,0.00024,7.10496]
[1776889345799,35.97,78485.45,0.0,0.16518,0.00024,7.10496]
[1776889345824,35.97,78485.45,0.0,0.16518,0.00024,7.10496]
[1776889345917,35.97,78485.45,0.0,0.16518,0.00024,7.10496]
[1776889346016,35.97,78488.22,0.0,0.16586,0.00024,7.12396]
[1776889347990,35.99,78500.75,0.0,0.16904,0.00024,7.21284]
[1776889348655,35.99,78500.75,0.0,0.16904,0.00024,7.21284]
[1776889348993,35.99,78500.75,0.0,0.16904,0.00024,7.21284]
[1776889350000,35.99,78508.38,0.0,0.17097,0.00025,7.26634]
[1776889354029,36.0,78516.47,0.0,0.17283,0.00025,7.31223]
[1776889356107,36.0,78522.13,0.0,0.17425,0.00025,7.35098]
[1776889359048,36.0,78524.5,0.0,0.17486,0.00025,7.3674]
[1776889361150,36.0,78526.16,0.0,0.17528,0.00025,7.37874]
[1776889361325,36.0,78526.46,0.0,0.17536,0.00025,7.38085]
[1776889361482,36.0,78526.46,0.0,0.17536,0.00025,7.38085]
[1776889366848,36.01,78527.39,0.0,0.1756,0.00025,7.38748]
[1776889367179,36.01,78527.39,0.0,0.1756,0.00025,7.38748]
[1776889367844,36.01,78528.33,0.0,0.17584,0.00025,7.39397]
[1776889368128,36.01,78529.44,0.0,0.17612,0.00025,7.40154]
[1776889369135,36.01,78535.07,0.0,0.17754,0.00025,7.43971]
[1776889373163,36.01,78539.93,0.0,0.17877,0.00025,7.47259]
[1776889376183,36.01,78544.95,0.0,0.18006,0.00025,7.507]
[1776889381220,36.01,78546.19,0.0,0.18041,0.00026,7.51626]
[1776889384416,36.01,78545.59,0.0,0.18025,0.00025,7.512]
[1776889384518,36.01,78536.12,0.0,0.17784,0.00025,7.4478]
[1776889386356,36.01,78529.78,0.0,0.17625,0.00025,7.40486]
[1776889391834,36.01,78532.14,0.0,0.17684,0.00025,7.42097]
[1776889391876,36.01,78536.45,0.0,0.17793,0.00025,7.45021]
[1776889393066,36.01,78542.5,0.0,0.17947,0.00025,7.4911]
[1776889397348,36.01,78543.75,0.0,0.17978,0.00025,7.49941]
[1776889397475,36.01,78544.95,0.0,0.18008,0.00025,7.50746]
[1776889403373,36.01,78545.65,0.0,0.18024,0.00025,7.51172]
[1776889405663,36.01,78553.06,0.0,0.18213,0.00026,7.56175]
[1776889408705,36.01,78548.77,0.0,0.18104,0.00026,7.53301]
[1776889414451,36.01,78548.54,0.0,0.18084,0.00026,7.52221]
[1776889417571,36.02,78548.98,0.0,0.18097,0.00026,7.5256]
[1776889417632,36.02,78548.98,0.0,0.18097,0.00026,7.5256]
[1776889417668,36.02,78549.16,0.0,0.18102,0.00026,7.52697]
[1776889423050,36.02,78549.4,0.0,0.18109,0.00026,7.52891]
[1776889428845,36.03,78552.68,0.0,0.18197,0.00026,7.55215]
[1776889429618,36.03,78552.68,0.0,0.18197,0.00026,7.55215]
[1776889429717,36.03,78552.01,0.0,0.18181,0.00026,7.54774]
[1776889430393,36.03,78552.01,0.0,0.18181,0.00026,7.54774]
[1776889430565,36.03,78552.01,0.0,0.18182,0.00026,7.54798]
[1776889433698,36.03,78551.91,0.0,0.1818,0.00026,7.54743]
[1776889433763,36.03,78552.1,0.0,0.18185,0.00026,7.54883]
[1776889434909,36.03,78552.1,0.0,0.18185,0.00026,7.54883]
[1776889435265,36.04,78553.01,0.0,0.18213,0.00026,7.55627]
[1776889436132,36.04,78553.01,0.0,0.18213,0.00026,7.55627]
[1776889436232,36.04,78554.24,0.0,0.18245,0.00026,7.56458]
[1776889436786,36.04,78554.24,0.0,0.18245,0.00026,7.56458]
[1776889436969,36.04,78557.96,0.0,0.18341,0.00026,7.58988]
[1776889438915,36.04,78571.44,0.0,0.18691,0.00026,7.68072]
[1776889440165,36.04,78571.44,0.0,0.18691,0.00026,7.68072]
[1776889442648,36.04,78578.12,0.0,0.18865,0.00026,7.72555]
[1776889447685,36.04,78578.55,0.0,0.18876,0.00026,7.72837]
[1776889452719,36.04,78578.41,0.0,0.18872,0.00026,7.72738]
[1776889457752,36.04,78578.75,0.0,0.18881,0.00026,7.72958]
[1776889463191,36.04,78576.85,0.0,0.18831,0.00026,7.7168]
[1776889463875,36.04,78577.32,0.0,0.18843,0.00026,7.71996]
[1776889464214,36.04,78577.32,0.0,0.18843,0.00026,7.71996]
[1776889464296,36.04,78560.8,0.0,0.18413,0.00026,7.60868]
[1776889465159,36.04,78548.23,0.0,0.1809,0.00026,7.52389]
[1776889466290,36.04,78538.75,0.0,0.17849,0.00025,7.45979]
[1776889466635,36.04,78538.75,0.0,0.17849,0.00025,7.45979]
[1776889466691,36.04,78538.75,0.0,0.17849,0.00025,7.45979]
[1776889466705,36.04,78538.75,0.0,0.17849,0.00025,7.45979]
[1776889466840,36.04,78527.82,0.0,0.17574,0.00025,7.38601]
[1776889467788,36.04,78527.82,0.0,0.17574,0.00025,7.38601]
[1776889467819,36.04,78527.82,0.0,0.17574,0.00025,7.38601]
[1776889468390,36.04,78526.21,0.0,0.17534,0.00025,7.3751]
[1776889469131,36.04,78524.12,0.0,0.17483,0.00025,7.36117]
[1776889474498,36.04,78522.74,0.0,0.17432,0.00025,7.34235]
[1776889474784,36.04,78522.74,0.0,0.17432,0.00025,7.34235]
[1776889474831,36.04,78522.74,0.0,0.17432,0.00025,7.34235]
[1776889474836,36.04,78522.74,0.0,0.17432,0.00025,7.34235]
[1776889475025,36.04,78522.74,0.0,0.17432,0.00025,7.34235]
[1776889475056,36.04,78535.91,0.0,0.17764,0.00025,7.43168]
[1776889476886,36.04,78545.4,0.0,0.18007,0.00025,7.49633]
[1776889477450,36.04,78545.4,0.0,0.18007,0.00025,7.49633]
[1776889477533,36.04,78545.4,0.0,0.18007,0.00025,7.49633]
[1776889482928,36.05,78548.74,0.0,0.18095,0.00026,7.51972]
[1776889487964,36.05,78549.38,0.0,0.18115,0.00026,7.52488]
[1776889493002,36.06,78550.35,0.0,0.18143,0.00026,7.53226]
[1776889498034,36.06,78551.06,0.0,0.18164,0.00026,7.53786]
[1776889500039,36.06,78551.3,0.0,0.18171,0.00026,7.53981]
[1776889500242,36.06,78553.47,0.0,0.18227,0.00026,7.55445]
[1776889502063,36.07,78560.76,0.0,0.18421,0.00026,7.60511]
[1776889507097,36.08,78562.02,0.0,0.18455,0.00026,7.61395]
[1776889512132,36.08,78564.31,0.0,0.18515,0.00026,7.62964]
[1776889512351,36.08,78564.31,0.0,0.18515,0.00026,7.62964]
[1776889513139,36.08,78564.28,0.0,0.18515,0.00026,7.62954]
[1776889513963,36.08,78564.28,0.0,0.18515,0.00026,7.62954]
[1776889514147,36.08,78557.87,0.0,0.18349,0.00026,7.58649]
[1776889514653,36.08,78557.87,0.0,0.18349,0.00026,7.58649]
[1776889515153,36.09,78551.87,0.0,0.18201,0.00026,7.54763]
[1776889515519,36.09,78551.87,0.0,0.18201,0.00026,7.54763]
[1776889516159,36.09,78553.32,0.0,0.18239,0.00026,7.55755]
[1776889518195,36.09,78555.86,0.0,0.18305,0.00026,7.57479]
[1776889518277,36.09,78556.62,0.0,0.18324,0.00026,7.57991]
[1776889519085,36.09,78556.62,0.0,0.18324,0.00026,7.57991]
[1776889519186,36.09,78557.16,0.0,0.18339,0.00026,7.58367]
[1776889520782,36.09,78557.16,0.0,0.18339,0.00026,7.5838]
[1776889521196,36.09,78557.98,0.0,0.18361,0.00026,7.58957]
[1776889523210,36.09,78562.92,0.0,0.1849,0.00026,7.62302]
[1776889524217,36.09,78567.88,0.0,0.18618,0.00026,7.65641]
[1776889525371,36.09,78567.56,0.0,0.1861,0.00026,7.65431]
[1776889526230,36.09,78567.64,0.0,0.18613,0.00026,7.65489]
[1776889526495,36.09,78567.64,0.0,0.18613,0.00026,7.65489]
[1776889526541,36.09,78567.64,0.0,0.18613,0.00026,7.65489]
[1776889527237,36.09,78570.69,0.0,0.18692,0.00026,7.67539]
[1776889532272,36.09,78573.48,0.0,0.18745,0.00026,7.6835]
[1776889534349,36.09,78573.52,0.0,0.18744,0.00026,7.68342]
[1776889535340,36.09,78573.56,0.0,0.18745,0.00026,7.68369]
[1776889535296,36.09,78573.6,0.0,0.18746,0.00026,7.6838]
[1776889536300,36.09,78573.99,0.0,0.18756,0.00026,7.68643]
[1776889537226,36.09,78573.99,0.0,0.18756,0.00026,7.68643]
[1776889537307,36.09,78575.24,0.0,0.18789,0.00026,7.69482]
[1776889542343,36.09,78575.66,0.0,0.18799,0.00026,7.6976]
[1776889544470,36.09,78576.57,0.0,0.18823,0.00026,7.70369]
[1776889545128,36.09,78576.57,0.0,0.18823,0.00026,7.70369]
[1776889547237,36.09,78578.11,0.0,0.18863,0.00026,7.714]
[1776889547379,36.09,78578.62,0.0,0.18877,0.00026,7.71737]
[1776889548081,36.09,78578.62,0.0,0.18877,0.00026,7.71737]
[1776889548158,36.09,78578.62,0.0,0.18877,0.00026,7.71737]
[1776889548387,36.09,78580.83,0.0,0.18934,0.00026,7.73214]
[1776889548577,36.09,78580.83,0.0,0.18934,0.00026,7.73214]
[1776889549392,36.09,78583.23,0.0,0.18997,0.00026,7.74816]
[1776889549554,36.09,78583.23,0.0,0.18997,0.00026,7.74816]
[1776889549636,36.09,78583.23,0.0,0.18997,0.00026,7.74816]
[1776889549771,36.09,78583.23,0.0,0.18997,0.00026,7.74816]
[1776889550399,36.09,78583.85,0.0,0.19014,0.00026,7.75232]
[1776889555434,36.08,78585.3,0.0,0.1905,0.00026,7.76166]
[1776889559674,36.08,78586.3,0.0,0.19076,0.00026,7.76809]
[1776889559711,36.08,78586.3,0.0,0.19076,0.00026,7.76809]
[1776889564869,36.08,78587.36,0.0,0.191,0.00026,7.77436]
[1776889565105,36.08,78587.36,0.0,0.191,0.00026,7.77436]
[1776889565282,36.07,78587.11,0.0,0.19092,0.00026,7.77222]
[1776889566511,36.07,78594.17,0.0,0.19279,0.00027,7.81952]
[1776889567810,36.07,78594.17,0.0,0.19279,0.00027,7.81952]
[1776889567864,36.07,78594.17,0.0,0.19279,0.00027,7.81952]
[1776889571349,36.08,78593.42,0.0,0.1926,0.00027,7.81475]
[1776889571351,36.08,78593.42,0.0,0.19261,0.00027,7.81482]
[1776889571978,36.08,78593.42,0.0,0.19261,0.00027,7.81482]
[1776889572405,36.08,78593.42,0.0,0.19261,0.00027,7.81482]
[1776889572079,36.08,78593.42,0.0,0.19261,0.00027,7.8149]
[1776889573276,36.08,78593.42,0.0,0.19261,0.00027,7.8149]
[1776889573317,36.08,78593.42,0.0,0.19261,0.00027,7.8149]
[1776889573346,36.08,78593.42,0.0,0.19261,0.00027,7.8149]
[1776889573800,36.08,78587.77,0.0,0.19113,0.00026,7.77766]
[1776889575955,36.08,78576.46,0.0,0.18816,0.00026,7.70196]
[1776889577620,36.08,78576.46,0.0,0.18816,0.00026,7.70196]
[1776889577756,36.08,78576.46,0.0,0.18816,0.00026,7.70196]
[1776889577924,36.08,78576.46,0.0,0.18816,0.00026,7.70196]
[1776889578333,36.08,78570.91,0.0,0.18672,0.00026,7.66483]
[1776889582623,36.08,78565.16,0.0,0.18525,0.00026,7.62671]
[1776889585270,36.09,78569.26,0.0,0.18634,0.00026,7.65494]
[1776889586106,36.09,78569.26,0.0,0.18634,0.00026,7.65494]
[1776889586210,36.09,78569.26,0.0,0.18634,0.00026,7.65494]
[1776889586224,36.09,78570.33,0.0,0.18663,0.00026,7.66238]
[1776889587657,36.09,78578.32,0.0,0.18871,0.00026,7.71602]
[1776889592693,36.1,78577.91,0.0,0.18847,0.00026,7.70433]
[1776889596189,36.1,78578.28,0.0,0.18858,0.00026,7.7072]
[1776889596268,36.1,78578.28,0.0,0.18858,0.00026,7.7072]
[1776889596303,36.1,78578.28,0.0,0.18858,0.00026,7.7072]
[1776889596369,36.1,78578.57,0.0,0.18868,0.00026,7.70954]
[1776889596715,36.1,78578.57,0.0,0.18868,0.00026,7.70954]
[1776889597370,36.1,78578.57,0.0,0.18868,0.00026,7.70954]
[1776889597444,36.1,78578.57,0.0,0.18868,0.00026,7.70954]
[1776889596815,36.1,78578.57,0.0,0.18868,0.00026,7.70973]
[1776889597492,36.1,78578.57,0.0,0.18868,0.00026,7.70973]
[1776889597808,36.11,78588.62,0.0,0.19135,0.00026,7.77758]
[1776889600045,36.11,78588.62,0.0,0.19135,0.00026,7.77758]
[1776889600048,36.11,78595.62,0.0,0.19322,0.00027,7.82462]
[1776889600963,36.11,78595.62,0.0,0.19322,0.00027,7.82462]
[1776889601010,36.11,78595.62,0.0,0.19322,0.00027,7.82462]
[1776889601546,36.11,78595.68,0.0,0.19324,0.00027,7.82522]
[1776889601574,36.11,78595.68,0.0,0.19324,0.00027,7.82522]
[1776889601756,36.11,78595.68,0.0,0.19326,0.00027,7.82559]
[1776889605365,36.11,78595.35,0.0,0.19319,0.00027,7.82375]
[1776889605418,36.11,78595.35,0.0,0.19319,0.00027,7.82375]
[1776889610296,36.13,78594.35,0.0,0.19302,0.00027,7.81959]
[1776889610402,36.13,78594.44,0.0,0.19305,0.00027,7.82019]
[1776889615496,36.14,78594.34,0.0,0.19309,0.00027,7.82126]
[1776889615858,36.14,78592.46,0.0,0.1926,0.00027,7.80906]
[1776889616523,36.14,78592.46,0.0,0.1926,0.00027,7.80906]
[1776889616560,36.14,78592.46,0.0,0.1926,0.00027,7.80906]
[1776889622280,36.15,78591.3,0.0,0.19234,0.00027,7.80238]
[1776889622470,36.15,78588.32,0.0,0.19156,0.00026,7.78258]
[1776889624017,36.15,78578.81,0.0,0.18906,0.00026,7.71921]
[1776889628530,36.15,78577.52,0.0,0.18874,0.00026,7.71113]
[1776889628593,36.15,78577.52,0.0,0.18874,0.00026,7.71113]
[1776889630112,36.15,78577.81,0.0,0.18883,0.00026,7.71323]
[1776889630143,36.15,78577.81,0.0,0.18883,0.00026,7.71323]
[1776889635998,36.16,78576.39,0.0,0.1885,0.00026,7.70488]
[1776889638234,36.16,78577.44,0.0,0.18878,0.00026,7.71208]
[1776889638266,36.16,78577.44,0.0,0.18878,0.00026,7.71208]
[1776889638715,36.16,78578.8,0.0,0.18914,0.00026,7.72134]
[1776889642499,36.16,78577.11,0.0,0.18872,0.00026,7.7105]
[1776889642533,36.17,78580.6,0.0,0.18965,0.00026,7.73415]
[1776889642548,36.17,78580.6,0.0,0.18965,0.00026,7.73415]
[1776889644270,36.17,78587.72,0.0,0.19153,0.00026,7.78185]
[1776889646173,36.17,78587.72,0.0,0.19154,0.00026,7.78203]
[1776889652109,36.17,78590.8,0.0,0.19219,0.00026,7.79307]
[1776889653992,36.17,78590.34,0.0,0.19207,0.00026,7.79004]
[1776889656085,36.17,78593.33,0.0,0.19287,0.00027,7.81016]
[1776889656141,36.17,78594.44,0.0,0.19317,0.00027,7.81756]
[1776889661173,36.17,78594.94,0.0,0.19331,0.00027,7.82121]
[1776889663021,36.17,78594.48,0.0,0.19319,0.00027,7.8182]
[1776889663187,36.17,78594.63,0.0,0.19324,0.00027,7.81926]
[1776889668223,36.18,78589.17,0.0,0.1918,0.00026,7.78315]
[1776889673257,36.18,78588.02,0.0,0.19152,0.00026,7.77608]
[1776889678293,36.18,78588.59,0.0,0.1917,0.00026,7.78049]
[1776889683331,36.19,78591.33,0.0,0.19244,0.00027,7.79934]
[1776889686349,36.19,78595.31,0.0,0.19352,0.00027,7.82631]
[1776889691384,36.19,78596.42,0.0,0.19383,0.00027,7.83398]
[1776889695516,36.19,78587.93,0.0,0.19158,0.00026,7.77764]
[1776889701457,36.2,78588.1,0.0,0.19168,0.00026,7.78015]
[1776889702237,36.2,78588.1,0.0,0.19168,0.00026,7.78015]
[1776889702567,36.2,78590.55,0.0,0.19234,0.00026,7.79677]
[1776889703553,36.2,78590.55,0.0,0.19234,0.00026,7.79677]
[1776889703575,36.21,78590.23,0.0,0.19227,0.00026,7.79493]
[1776889704740,36.21,78590.23,0.0,0.19228,0.00026,7.7952]
[1776889705554,36.21,78590.23,0.0,0.19228,0.00026,7.7952]
[1776889705487,36.21,78593.3,0.0,0.19311,0.00027,7.81592]
[1776889706538,36.21,78593.3,0.0,0.19311,0.00027,7.81592]
[1776889706491,36.21,78593.3,0.0,0.19312,0.00027,7.81618]
[1776889707498,36.21,78593.64,0.0,0.19322,0.00027,7.81869]
[1776889712533,36.22,78599.1,0.0,0.19454,0.00027,7.84622]
[1776889719582,36.23,78600.07,0.0,0.19486,0.00027,7.85397]
[1776889720411,36.23,78600.07,0.0,0.19486,0.00027,7.85397]
[1776889720441,36.23,78600.07,0.0,0.19486,0.00027,7.85397]
[1776889721048,36.23,78600.67,0.0,0.19502,0.00027,7.85813]
[1776889721059,36.23,78600.67,0.0,0.19502,0.00027,7.85813]
[1776889721595,36.23,78601.23,0.0,0.19518,0.00027,7.86202]
[1776889726633,36.23,78599.81,0.0,0.19483,0.00027,7.85325]
[1776889731667,36.23,78599.52,0.0,0.19476,0.00027,7.85147]
[1776889735125,36.23,78599.54,0.0,0.19476,0.00027,7.85159]
[1776889735226,36.23,78598.65,0.0,0.19452,0.00027,7.84567]
[1776889735924,36.23,78598.65,0.0,0.19452,0.00027,7.84567]
[1776889735975,36.23,78598.39,0.0,0.19445,0.00027,7.84394]
[1776889741043,36.23,78597.87,0.0,0.19431,0.00027,7.84048]
[1776889744175,36.23,78593.21,0.0,0.19307,0.00027,7.80948]
[1776889749792,36.23,78594.07,0.0,0.19331,0.00027,7.81532]
[1776889755540,36.23,78593.38,0.0,0.19313,0.00027,7.81084]
[1776889755611,36.23,78588.49,0.0,0.19184,0.00026,7.77832]
[1776889756844,36.24,78584.07,0.0,0.19067,0.00026,7.74895]
[1776889762890,36.24,78582.6,0.0,0.19032,0.00026,7.73988]
[1776889768381,36.24,78583.5,0.0,0.19057,0.00026,7.74639]
[1776889768446,36.24,78583.79,0.0,0.19065,0.00026,7.74845]
[1776889774246,36.25,78584.87,0.0,0.19079,0.00026,7.7463]
[1776889776218,36.25,78585.66,0.0,0.19101,0.00026,7.75194]
[1776889776334,36.25,78585.66,0.0,0.19101,0.00026,7.75194]
[1776889782149,36.25,78587.91,0.0,0.19163,0.00026,7.7675]
[1776889782204,36.25,78587.91,0.0,0.19163,0.00026,7.7675]
[1776889788060,36.26,78588.76,0.0,0.19188,0.00026,7.77391]
[1776889791394,36.26,78596.65,0.0,0.19399,0.00027,7.82668]
[1776889796461,36.26,78594.1,0.0,0.19332,0.00027,7.80993]
[1776889798143,36.26,78587.95,0.0,0.1917,0.00026,7.76916]
[1776889799150,36.26,78583.45,0.0,0.19051,0.00026,7.73919]
[1776889800814,36.26,78584.34,0.0,0.19075,0.00026,7.74526]
[1776889801464,36.26,78587.04,0.0,0.19147,0.00026,7.7635]
[1776889807206,36.27,78589.32,0.0,0.19209,0.00026,7.77914]
[1776889813249,36.27,78590.41,0.0,0.1924,0.00026,7.78697]
[1776889818283,36.27,78590.76,0.0,0.19251,0.00026,7.7896]
[1776889824325,36.27,78591.4,0.0,0.1927,0.00026,7.79428]
[1776889828652,36.28,78580.6,0.0,0.18986,0.00026,7.72269]
[1776889829238,36.28,78580.6,0.0,0.18986,0.00026,7.72269]
[1776889829313,36.28,78580.6,0.0,0.18986,0.00026,7.72269]
[1776889830119,36.28,78580.6,0.0,0.18987,0.00026,7.72283]
[1776889830153,36.28,78580.6,0.0,0.18987,0.00026,7.72283]
[1776889832740,36.28,78577.81,0.0,0.18898,0.00026,7.69473]
[1776889832796,36.28,78577.81,0.0,0.18898,0.00026,7.69473]
[1776889833235,36.28,78577.81,0.0,0.18898,0.00026,7.69473]
[1776889835530,36.28,78576.9,0.0,0.18874,0.00026,7.6888]
[1776889839753,36.29,78580.81,0.0,0.1898,0.00026,7.71564]
[1776889839814,36.29,78580.81,0.0,0.1898,0.00026,7.71564]
[1776889840161,36.29,78580.81,0.0,0.1898,0.00026,7.71564]
[1776889840172,36.29,78580.81,0.0,0.1898,0.00026,7.71564]
[1776889840196,36.29,78580.81,0.0,0.1898,0.00026,7.71564]
[1776889840440,36.29,78580.63,0.0,0.18976,0.00026,7.71457]
[1776889841370,36.29,78580.63,0.0,0.18976,0.00026,7.71457]
[1776889841430,36.29,78580.63,0.0,0.18976,0.00026,7.71457]
[1776889842792,36.29,78581.18,0.0,0.18992,0.00026,7.71862]
[1776889844794,36.29,78582.92,0.0,0.19037,0.00026,7.7301]
[1776889844847,36.29,78582.92,0.0,0.19037,0.00026,7.7301]
[1776889845418,36.29,78582.92,0.0,0.19037,0.00026,7.7301]
[1776889845495,36.29,78582.92,0.0,0.19037,0.00026,7.7301]
[1776889847562,36.29,78582.92,0.0,0.19037,0.00026,7.73004]
[1776889847569,36.29,78582.92,0.0,0.19037,0.00026,7.73004]
[1776889847633,36.29,78582.95,0.0,0.19037,0.00026,7.73018]
[1776889850230,36.29,78583.32,0.0,0.19047,0.00026,7.7327]
[1776889850276,36.29,78583.32,0.0,0.19047,0.00026,7.7327]
[1776889851587,36.29,78583.32,0.0,0.19048,0.00026,7.73282]
[1776889851604,36.29,78583.32,0.0,0.19048,0.00026,7.73282]
[1776889851655,36.29,78583.32,0.0,0.19048,0.00026,7.73282]
[1776889852625,36.29,78591.28,0.0,0.19259,0.00026,7.78599]
[1776889858564,36.29,78589.23,0.0,0.19207,0.00026,7.77303]
[1776889861585,36.3,78584.64,0.0,0.19088,0.00026,7.74286]
[1776889866624,36.3,78589.52,0.0,0.19219,0.00026,7.77598]
[1776889867627,36.3,78596.12,0.0,0.19395,0.00027,7.81992]
[1776889870119,36.3,78596.38,0.0,0.19402,0.00027,7.82173]
[1776889870717,36.3,78595.92,0.0,0.1939,0.00027,7.81872]
[1776889871737,36.3,78595.92,0.0,0.1939,0.00027,7.81872]
[1776889871764,36.3,78595.92,0.0,0.1939,0.00027,7.81877]
[1776889872664,36.3,78594.8,0.0,0.19361,0.00027,7.81155]
[1776889877709,36.31,78593.7,0.0,0.19336,0.00027,7.80532]
[1776889880423,36.31,78595.87,0.0,0.19396,0.00027,7.82014]
[1776889880491,36.31,78595.87,0.0,0.19396,0.00027,7.82014]
[1776889881898,36.31,78595.0,0.0,0.19374,0.00027,7.81476]
[1776889882733,36.32,78594.64,0.0,0.19365,0.00027,7.81256]
[1776889887769,36.32,78593.21,0.0,0.19331,0.00027,7.80408]
[1776889889780,36.32,78588.37,0.0,0.19205,0.00026,7.77238]
[1776889895309,36.33,78586.68,0.0,0.19147,0.00026,7.7522]
[1776889900972,36.34,78587.15,0.0,0.19166,0.00026,7.75696]
[1776889901771,36.34,78587.03,0.0,0.19165,0.00026,7.7567]
[1776889902176,36.34,78587.03,0.0,0.19165,0.00026,7.7567]
[1776889902204,36.34,78587.03,0.0,0.19165,0.00026,7.7567]
[1776889907227,36.35,78586.28,0.0,0.19151,0.00026,7.75308]
[1776889912318,36.36,78585.67,0.0,0.19138,0.00026,7.74988]
[1776889917319,36.36,78585.77,0.0,0.19144,0.00026,7.75129]
[1776889922421,36.37,78584.6,0.0,0.19116,0.00026,7.7443]
[1776889927503,36.37,78585.91,0.0,0.19154,0.00026,7.75382]
[1776889932551,36.38,78586.65,0.0,0.19177,0.00026,7.75953]
[1776889937778,36.38,78587.36,0.0,0.19198,0.00026,7.76491]
[1776889938599,36.38,78587.35,0.0,0.19198,0.00026,7.76498]
[1776889938679,36.38,78587.35,0.0,0.19198,0.00026,7.76498]
[1776889938740,36.38,78587.35,0.0,0.19198,0.00026,7.76498]
[1776889938700,36.38,78587.62,0.0,0.19206,0.00026,7.7669]
[1776889939205,36.38,78587.62,0.0,0.19206,0.00026,7.7669]
[1776889939232,36.38,78587.62,0.0,0.19206,0.00026,7.7669]
[1776889940044,36.38,78587.88,0.0,0.19213,0.00026,7.76875]
[1776889940073,36.38,78587.88,0.0,0.19213,0.00026,7.76875]
[1776889945172,36.39,78588.09,0.0,0.19222,0.00026,7.77092]
[1776889950208,36.39,78588.29,0.0,0.19231,0.00026,7.77305]
[1776889951226,36.39,78588.29,0.0,0.19231,0.00026,7.77305]
[1776889951294,36.39,78589.43,0.0,0.19244,0.00026,7.77092]
[1776889952332,36.4,78595.13,0.0,0.19398,0.00027,7.80924]
[1776889953663,36.4,78604.33,0.0,0.19644,0.00027,7.87029]
[1776889958977,36.4,78604.34,0.0,0.19647,0.00027,7.87098]
[1776889964310,36.41,78604.54,0.0,0.19656,0.00027,7.8732]
[1776889969345,36.41,78605.83,0.0,0.19693,0.00027,7.88233]
[1776889975387,36.42,78606.24,0.0,0.19707,0.00027,7.88573]
[1776889978408,36.42,78610.25,0.0,0.19816,0.00027,7.91247]
[1776889983448,36.42,78610.16,0.0,0.19816,0.00027,7.91232]
[1776889988486,36.42,78610.4,0.0,0.19823,0.00027,7.91419]
[1776889993521,36.43,78611.08,0.0,0.19843,0.00027,7.91899]
[1776889999563,36.43,78609.68,0.0,0.19807,0.00027,7.91016]
[1776890007620,36.43,78610.01,0.0,0.19818,0.00027,7.91284]
[1776890012665,36.43,78609.51,0.0,0.19788,0.00027,7.89989]
[1776890016684,36.44,78604.1,0.0,0.19644,0.00027,7.86454]
[1776890019702,36.44,78598.79,0.0,0.19505,0.00027,7.83003]
[1776890020253,36.44,78598.79,0.0,0.19505,0.00027,7.83003]
[1776890020262,36.44,78598.79,0.0,0.19505,0.00027,7.83003]
[1776890020710,36.44,78593.34,0.0,0.1936,0.00027,7.79401]
[1776890021915,36.44,78586.96,0.0,0.19192,0.00026,7.752]
[1776890023731,36.44,78580.08,0.0,0.19012,0.00026,7.70667]
[1776890028605,36.45,78580.66,0.0,0.19029,0.00026,7.71108]
[1776890028656,36.45,78580.66,0.0,0.19029,0.00026,7.71108]
[1776890029876,36.45,78580.98,0.0,0.19038,0.00026,7.71335]
[1776890033031,36.45,78580.83,0.0,0.19036,0.00026,7.71266]
[1776890033076,36.45,78580.83,0.0,0.19036,0.00026,7.71266]
[1776890033800,36.45,78581.4,0.0,0.19052,0.00026,7.71691]
[1776890034808,36.45,78572.09,0.0,0.18809,0.00026,7.65527]
[1776890035973,36.45,78571.06,0.0,0.18783,0.00026,7.64846]
[1776890036822,36.45,78569.7,0.0,0.18748,0.00026,7.63952]
[1776890037981,36.45,78569.7,0.0,0.18748,0.00026,7.63952]
[1776890040555,36.45,78570.65,0.0,0.18773,0.00026,7.64595]
[1776890040850,36.45,78572.64,0.0,0.18825,0.00026,7.65922]
[1776890043871,36.45,78568.66,0.0,0.18722,0.00026,7.63295]
[1776890046063,36.46,78564.78,0.0,0.18622,0.00026,7.60732]
[1776890047126,36.46,78561.99,0.0,0.1855,0.00026,7.58887]
[1776890047241,36.46,78561.99,0.0,0.1855,0.00026,7.58887]
[1776890047898,36.46,78554.78,0.0,0.18365,0.00026,7.54083]
[1776890048906,36.46,78548.6,0.0,0.18208,0.00026,7.50002]
[1776890053941,36.46,78547.11,0.0,0.18173,0.00026,7.49091]
[1776890059090,36.47,78545.06,0.0,0.18125,0.00025,7.47822]
[1776890059126,36.47,78545.06,0.0,0.18125,0.00025,7.47822]
[1776890063287,36.47,78542.75,0.0,0.18069,0.00025,7.46362]
[1776890063376,36.47,78542.75,0.0,0.18069,0.00025,7.46362]
[1776890069046,36.49,78541.47,0.0,0.18045,0.00025,7.45713]
[1776890074080,36.49,78541.38,0.0,0.18031,0.00025,7.44804]
[1776890075306,36.49,78541.38,0.0,0.18031,0.00025,7.44804]
[1776890075349,36.49,78541.38,0.0,0.18031,0.00025,7.44804]
[1776890076044,36.5,78540.78,0.0,0.18017,0.00025,7.44444]
[1776890076102,36.5,78540.78,0.0,0.18017,0.00025,7.44444]
[1776890080966,36.5,78540.85,0.0,0.1802,0.00025,7.44533]
[1776890081130,36.5,78545.81,0.0,0.18148,0.00025,7.47877]
[1776890088179,36.5,78547.78,0.0,0.18199,0.00026,7.49227]
[1776890093519,36.51,78546.82,0.0,0.18176,0.00026,7.48621]
[1776890099256,36.51,78545.92,0.0,0.18155,0.00025,7.48057]
[1776890104291,36.51,78548.81,0.0,0.1823,0.00026,7.50014]
[1776890109325,36.51,78545.44,0.0,0.18145,0.00025,7.47796]
[1776890115368,36.51,78545.83,0.0,0.18156,0.00025,7.48097]
[1776890120403,36.52,78545.92,0.0,0.1816,0.00025,7.48189]
[1776890126445,36.52,78546.29,0.0,0.18171,0.00025,7.48474]
[1776890130515,36.52,78548.85,0.0,0.18236,0.00026,7.5019]
[1776890130560,36.52,78548.84,0.0,0.18237,0.00026,7.50192]
[1776890136514,36.52,78549.5,0.0,0.18237,0.00026,7.49651]
[1776890137836,36.52,78544.8,0.0,0.18117,0.00025,7.46526]
[1776890139387,36.52,78544.8,0.0,0.18117,0.00025,7.46534]
[1776890140205,36.52,78543.13,0.0,0.18075,0.00025,7.4542]
[1776890140259,36.52,78543.13,0.0,0.18075,0.00025,7.4542]
[1776890140267,36.52,78543.13,0.0,0.18075,0.00025,7.4542]
[1776890141416,36.52,78543.65,0.0,0.18088,0.00025,7.45776]
[1776890141484,36.52,78543.65,0.0,0.18088,0.00025,7.45776]
[1776890142422,36.52,78544.07,0.0,0.18099,0.00025,7.46065]
[1776890142486,36.52,78544.07,0.0,0.18099,0.00025,7.46065]
[1776890150697,36.53,78543.19,0.0,0.1808,0.00025,7.4556]
[1776890150964,36.53,78542.48,0.0,0.18063,0.00025,7.45123]
[1776890151290,36.53,78542.48,0.0,0.18063,0.00025,7.45123]
[1776890151621,36.53,78542.48,0.0,0.18064,0.00025,7.45132]
[1776890156782,36.53,78538.58,0.0,0.17968,0.00025,7.42609]
[1776890162017,36.54,78537.93,0.0,0.17955,0.00025,7.42261]
[1776890162051,36.54,78537.93,0.0,0.17955,0.00025,7.42261]
[1776890163491,36.54,78539.53,0.0,0.17996,0.00025,7.43357]
[1776890163529,36.54,78539.53,0.0,0.17996,0.00025,7.43357]
[1776890164557,36.54,78539.75,0.0,0.18002,0.00025,7.43516]
[1776890164618,36.54,78539.75,0.0,0.18002,0.00025,7.43516]
[1776890165233,36.54,78539.75,0.0,0.18003,0.00025,7.43528]
[1776890165665,36.54,78539.75,0.0,0.18003,0.00025,7.43528]
[1776890165765,36.54,78543.98,0.0,0.18111,0.00025,7.4636]
[1776890166249,36.54,78543.98,0.0,0.18111,0.00025,7.4636]
[1776890166285,36.54,78543.98,0.0,0.18111,0.00025,7.4636]
[1776890168902,36.54,78543.98,0.0,0.18112,0.00025,7.4638]
[1776890168959,36.54,78543.98,0.0,0.18112,0.00025,7.4638]
[1776890174275,36.55,78543.71,0.0,0.18109,0.00025,7.46318]
[1776890177331,36.56,78542.94,0.0,0.18093,0.00025,7.45887]
[1776890177388,36.56,78542.94,0.0,0.18093,0.00025,7.45887]
[1776890180825,36.56,78547.87,0.0,0.18221,0.00026,7.49239]
[1776890183927,36.56,78548.24,0.0,0.18231,0.00026,7.49495]
[1776890183935,36.56,78548.24,0.0,0.18231,0.00026,7.49495]
[1776890185023,36.56,78548.61,0.0,0.18241,0.00026,7.49746]
[1776890185901,36.56,78548.75,0.0,0.18244,0.00026,7.49843]
[1776890191031,36.56,78547.83,0.0,0.18222,0.00026,7.49253]
[1776890191036,36.56,78547.83,0.0,0.18222,0.00026,7.49253]
[1776890199962,36.57,78548.19,0.0,0.18215,0.00026,7.48542]
[1776890203073,36.57,78519.92,0.0,0.17503,0.00025,7.29709]
[1776890203366,36.57,78519.92,0.0,0.17503,0.00025,7.29709]
[1776890203700,36.57,78519.92,0.0,0.17503,0.00025,7.29709]
[1776890203741,36.57,78519.92,0.0,0.17503,0.00025,7.29709]
[1776890204134,36.57,78520.38,0.0,0.17516,0.00025,7.30055]
[1776890204791,36.57,78520.38,0.0,0.17516,0.00025,7.30055]
[1776890205001,36.57,78504.49,0.0,0.17124,0.00025,7.19454]
[1776890206023,36.57,78504.49,0.0,0.17124,0.00025,7.19454]
[1776890207122,36.57,78506.11,0.0,0.17166,0.00025,7.20621]
[1776890208029,36.58,78509.13,0.0,0.17242,0.00025,7.2268]
[1776890208346,36.58,78509.13,0.0,0.17242,0.00025,7.2268]
[1776890209120,36.58,78537.46,0.0,0.17951,0.00025,7.4163]
[1776890209671,36.58,78537.46,0.0,0.17951,0.00025,7.4163]
[1776890210037,36.58,78537.46,0.0,0.17953,0.00025,7.41661]
[1776890210652,36.58,78537.46,0.0,0.17953,0.00025,7.41661]
[1776890210705,36.58,78537.46,0.0,0.17953,0.00025,7.41661]
[1776890211044,36.58,78546.35,0.0,0.18179,0.00025,7.47602]
[1776890213080,36.58,78543.31,0.0,0.18103,0.00025,7.45604]
[1776890216084,36.59,78547.74,0.0,0.18218,0.00026,7.48615]
[1776890216509,36.59,78547.74,0.0,0.18218,0.00026,7.48615]
[1776890216635,36.59,78547.74,0.0,0.18218,0.00026,7.48615]
[1776890217090,36.59,78544.96,0.0,0.18148,0.00025,7.46788]
[1776890219610,36.59,78541.45,0.0,0.1806,0.00025,7.44469]
[1776890222128,36.59,78545.93,0.0,0.18174,0.00025,7.47468]
[1776890225150,36.59,78538.21,0.0,0.17979,0.00025,7.42352]
[1776890228777,36.59,78535.11,0.0,0.17902,0.00025,7.40315]
[1776890228828,36.59,78535.11,0.0,0.17902,0.00025,7.40315]
[1776890228988,36.59,78535.11,0.0,0.17902,0.00025,7.40315]
[1776890229034,36.6,78548.73,0.0,0.18249,0.00026,7.49424]
[1776890229324,36.6,78548.73,0.0,0.18249,0.00026,7.49424]
[1776890229646,36.6,78548.73,0.0,0.18249,0.00026,7.49424]
[1776890229656,36.6,78548.73,0.0,0.18249,0.00026,7.49424]
[1776890229725,36.6,78538.29,0.0,0.17984,0.00025,7.42489]
[1776890230605,36.6,78538.29,0.0,0.17984,0.00025,7.42489]
[1776890230689,36.6,78538.29,0.0,0.17984,0.00025,7.42489]
[1776890231026,36.6,78526.39,0.0,0.17685,0.00025,7.34579]
[1776890231783,36.6,78511.25,0.0,0.1731,0.00025,7.24506]
[1776890233023,36.6,78502.46,0.0,0.17095,0.00025,7.18673]
[1776890233826,36.6,78502.46,0.0,0.17095,0.00025,7.18673]
[1776890239698,36.61,78501.11,0.0,0.17066,0.00024,7.17885]
[1776890241345,36.61,78502.13,0.0,0.17092,0.00025,7.18583]
[1776890243066,36.61,78502.15,0.0,0.17092,0.00025,7.18596]
[1776890243136,36.61,78501.69,0.0,0.17082,0.00025,7.18304]
[1776890248455,36.61,78500.03,0.0,0.17042,0.00024,7.17213]
[1776890252943,36.61,78498.51,0.0,0.16987,0.00024,7.15199]
[1776890252994,36.61,78500.39,0.0,0.17033,0.00024,7.16465]
[1776890253447,36.61,78500.39,0.0,0.17033,0.00024,7.16465]
[1776890253567,36.61,78500.39,0.0,0.17033,0.00024,7.16465]
[1776890253668,36.61,78501.78,0.0,0.17068,0.00025,7.17397]
[1776890255330,36.61,78504.87,0.0,0.17143,0.00025,7.19465]
[1776890255405,36.61,78504.87,0.0,0.17143,0.00025,7.19465]
[1776890255491,36.61,78504.87,0.0,0.17143,0.00025,7.19465]
[1776890256095,36.61,78504.87,0.0,0.17143,0.00025,7.19465]
[1776890256045,36.61,78513.92,0.0,0.17367,0.00025,7.25515]
[1776890256921,36.61,78520.78,0.0,0.17537,0.00025,7.30091]
[1776890258662,36.61,78525.41,0.0,0.17653,0.00025,7.33189]
[1776890260958,36.61,78527.2,0.0,0.17698,0.00025,7.34385]
[1776890261139,36.61,78527.2,0.0,0.17698,0.00025,7.34385]
[1776890261700,36.61,78528.11,0.0,0.17721,0.00025,7.34993]
[1776890263062,36.61,78527.3,0.0,0.17701,0.00025,7.34453]
[1776890263101,36.61,78527.23,0.0,0.17699,0.00025,7.34408]
[1776890264377,36.61,78527.23,0.0,0.17699,0.00025,7.34408]
[1776890264478,36.61,78529.18,0.0,0.17748,0.00025,7.3571]
[1776890270473,36.61,78530.35,0.0,0.17777,0.00025,7.36488]
[1776890275506,36.61,78531.88,0.0,0.17816,0.00025,7.37504]
[1776890280539,36.61,78532.7,0.0,0.17836,0.00025,7.38042]
[1776890281674,36.61,78532.7,0.0,0.17836,0.00025,7.38042]
[1776890287591,36.62,78534.11,0.0,0.17876,0.00025,7.39084]
[1776890288355,36.62,78534.11,0.0,0.17876,0.00025,7.39084]
[1776890293632,36.63,78531.62,0.0,0.17817,0.00025,7.37537]
[1776890298500,36.63,78531.56,0.0,0.17819,0.00025,7.37572]
[1776890298549,36.63,78531.56,0.0,0.17819,0.00025,7.37572]
[1776890300409,36.63,78536.78,0.0,0.17952,0.00025,7.41082]
[1776890301005,36.63,78537.52,0.0,0.17971,0.00025,7.41588]
[1776890301451,36.63,78537.52,0.0,0.17971,0.00025,7.41588]
[1776890301460,36.63,78537.52,0.0,0.17971,0.00025,7.41588]
[1776890301464,36.63,78537.52,0.0,0.17971,0.00025,7.41588]
[1776890302068,36.63,78537.52,0.0,0.17971,0.00025,7.41588]
[1776890302154,36.63,78537.4,0.0,0.17968,0.00025,7.41522]
[1776890303127,36.63,78537.4,0.0,0.17968,0.00025,7.41522]
[1776890303136,36.63,78537.4,0.0,0.17968,0.00025,7.41522]
[1776890303152,36.63,78537.4,0.0,0.17969,0.00025,7.41535]
[1776890303866,36.63,78537.4,0.0,0.17969,0.00025,7.41535]
[1776890303913,36.63,78537.8,0.0,0.17979,0.00025,7.41815]
[1776890304622,36.63,78537.8,0.0,0.17979,0.00025,7.41815]
[1776890304723,36.64,78537.86,0.0,0.17981,0.00025,7.41868]
[1776890308108,36.64,78538.52,0.0,0.17999,0.00025,7.42333]
[1776890308202,36.64,78537.74,0.0,0.1798,0.00025,7.41826]
[1776890309568,36.64,78537.74,0.0,0.1798,0.00025,7.41839]
[1776890309744,36.64,78529.32,0.0,0.17769,0.00025,7.36255]
[1776890314763,36.64,78530.65,0.0,0.17788,0.00025,7.36213]
[1776890319815,36.65,78532.11,0.0,0.17829,0.00025,7.373]
[1776890322545,36.65,78532.56,0.0,0.17841,0.00025,7.37636]
[1776890323049,36.65,78532.56,0.0,0.17842,0.00025,7.37655]
[1776890328878,36.66,78533.14,0.0,0.17861,0.00025,7.38151]
[1776890333914,36.67,78536.14,0.0,0.1794,0.00025,7.40232]
[1776890338949,36.67,78535.15,0.0,0.17918,0.00025,7.39656]
[1776890342176,36.67,78528.77,0.0,0.17759,0.00025,7.35463]
[1776890343983,36.68,78523.13,0.0,0.1762,0.00025,7.31745]
[1776890346484,36.68,78521.21,0.0,0.17573,0.00025,7.30495]
[1776890346541,36.68,78521.21,0.0,0.17573,0.00025,7.30495]
[1776890351426,36.68,78518.68,0.0,0.17513,0.00025,7.28895]
[1776890352002,36.68,78518.68,0.0,0.17513,0.00025,7.28895]
[1776890352048,36.68,78518.68,0.0,0.17513,0.00025,7.28895]
[1776890352075,36.68,78518.68,0.0,0.17513,0.00025,7.28895]
[1776890358083,36.69,78517.5,0.0,0.17489,0.00025,7.28251]
[1776890359089,36.69,78523.94,0.0,0.1765,0.00025,7.32552]
[1776890359926,36.69,78523.94,0.0,0.1765,0.00025,7.32552]
[1776890360100,36.69,78527.98,0.0,0.17752,0.00025,7.3525]
[1776890360374,36.69,78527.98,0.0,0.17752,0.00025,7.3525]
[1776890361104,36.69,78528.84,0.0,0.17774,0.00025,7.35831]
[1776890366140,36.69,78522.51,0.0,0.17617,0.00025,7.31669]
[1776890371175,36.7,78520.68,0.0,0.17557,0.00025,7.29532]
[1776890373259,36.7,78522.78,0.0,0.1761,0.00025,7.30945]
[1776890373291,36.7,78529.99,0.0,0.17791,0.00025,7.35751]
[1776890378478,36.7,78529.85,0.0,0.17789,0.00025,7.3571]
[1776890378532,36.7,78529.85,0.0,0.17789,0.00025,7.3571]
[1776890381353,36.71,78528.59,0.0,0.17759,0.00025,7.34904]
[1776890381367,36.71,78528.59,0.0,0.17759,0.00025,7.34904]
[1776890381438,36.71,78528.59,0.0,0.17759,0.00025,7.34904]
[1776890382282,36.71,78528.59,0.0,0.17759,0.00025,7.34904]
[1776890382251,36.71,78527.27,0.0,0.17726,0.00025,7.34039]
[1776890382521,36.71,78527.27,0.0,0.17726,0.00025,7.34039]
[1776890382563,36.71,78527.27,0.0,0.17726,0.00025,7.34039]
[1776890383258,36.71,78526.92,0.0,0.17718,0.00025,7.33819]
[1776890384965,36.71,78526.77,0.0,0.17715,0.00025,7.33732]
[1776890385271,36.71,78528.87,0.0,0.17768,0.00025,7.35138]
[1776890390307,36.71,78532.66,0.0,0.17865,0.00025,7.37699]
[1776890395656,36.72,78530.29,0.0,0.17808,0.00025,7.36204]
[1776890401464,36.74,78530.1,0.0,0.17819,0.00025,7.365]
[1776890403309,36.85,78539.66,0.0,0.18132,0.00025,7.4468]
[1776890408433,36.86,78540.47,0.0,0.18158,0.00025,7.45344]
[1776890413467,36.86,78539.82,0.0,0.18145,0.00025,7.45005]
[1776890418503,36.87,78539.44,0.0,0.1814,0.00025,7.44881]
[1776890423558,36.87,78540.26,0.0,0.18164,0.00025,7.45509]
[1776890424695,36.87,78548.56,0.0,0.18376,0.00026,7.51008]
[1776890429757,36.88,78550.68,0.0,0.18433,0.00026,7.52468]
[1776890430030,36.88,78550.68,0.0,0.18433,0.00026,7.52468]
[1776890430070,36.88,78551.66,0.0,0.18459,0.00026,7.53141]
[1776890431292,36.88,78558.75,0.0,0.18623,0.00026,7.56813]
[1776890436630,36.89,78558.73,0.0,0.18627,0.00026,7.56894]
[1776890441928,36.89,78560.08,0.0,0.18664,0.00026,7.57851]
[1776890442028,36.89,78565.07,0.0,0.18794,0.00026,7.61149]
[1776890445873,36.89,78565.43,0.0,0.18805,0.00026,7.61428]
[1776890445959,36.89,78565.43,0.0,0.18805,0.00026,7.61428]
[1776890446006,36.9,78564.93,0.0,0.18792,0.00026,7.61114]
[1776890451163,36.89,78564.41,0.0,0.18777,0.00026,7.60737]
[1776890453076,36.89,78564.14,0.0,0.18769,0.00026,7.60532]
[1776890453176,36.89,78562.31,0.0,0.18722,0.00026,7.59316]
[1776890456076,36.89,78549.67,0.0,0.18398,0.00026,7.51019]
[1776890456764,36.89,78549.67,0.0,0.18398,0.00026,7.51019]
[1776890457210,36.89,78547.6,0.0,0.18345,0.00025,7.4967]
[1776890458102,36.89,78547.6,0.0,0.18345,0.00025,7.4967]
[1776890460894,36.9,78543.88,0.0,0.18253,0.00025,7.47273]
[1776890460929,36.9,78543.88,0.0,0.18253,0.00025,7.47273]
[1776890461008,36.9,78537.67,0.0,0.18096,0.00025,7.432]
[1776890461564,36.9,78537.67,0.0,0.18096,0.00025,7.432]
[1776890462050,36.9,78537.67,0.0,0.18096,0.00025,7.432]
[1776890462095,36.9,78537.67,0.0,0.18096,0.00025,7.432]
[1776890462107,36.9,78537.67,0.0,0.18096,0.00025,7.432]
[1776890462323,36.9,78537.67,0.0,0.18096,0.00025,7.432]
[1776890462407,36.9,78536.07,0.0,0.18057,0.00025,7.42169]
[1776890463651,36.9,78536.07,0.0,0.18058,0.00025,7.42196]
[1776890464253,36.9,78528.75,0.0,0.17874,0.00025,7.37373]
[1776890465159,36.9,78528.75,0.0,0.17874,0.00025,7.37373]
[1776890467136,36.9,78523.76,0.0,0.17751,0.00025,7.34108]
[1776890470870,36.91,78528.28,0.0,0.17868,0.00025,7.37192]
[1776890474100,36.91,78530.84,0.0,0.17933,0.00025,7.38913]
[1776890479820,36.91,78532.22,0.0,0.1797,0.00025,7.39891]
[1776890479865,36.91,78532.22,0.0,0.1797,0.00025,7.39891]
[1776890479932,36.92,78532.71,0.0,0.17983,0.00025,7.40229]
[1776890484968,36.92,78532.93,0.0,0.17991,0.00025,7.40447]
[1776890488045,36.92,78532.35,0.0,0.17979,0.00025,7.40108]
[1776890488109,36.92,78532.35,0.0,0.17979,0.00025,7.40108]
[1776890496356,36.93,78536.36,0.0,0.18066,0.00025,7.41868]
[1776890502107,36.93,78535.41,0.0,0.18045,0.00025,7.41309]
[1776890502191,36.93,78535.29,0.0,0.18043,0.00025,7.41244]
[1776890503403,36.93,78535.29,0.0,0.18043,0.00025,7.41244]
[1776890503437,36.93,78536.08,0.0,0.18063,0.00025,7.4178]
[1776890504028,36.93,78536.08,0.0,0.18063,0.00025,7.4178]
[1776890504420,36.93,78536.08,0.0,0.18063,0.00025,7.4178]
[1776890506145,36.94,78537.46,0.0,0.18099,0.00025,7.42716]
[1776890506220,36.94,78540.07,0.0,0.18165,0.00025,7.44436]
[1776890510209,36.94,78540.55,0.0,0.18181,0.00025,7.44847]
[1776890510284,36.94,78540.55,0.0,0.18181,0.00025,7.44847]
[1776890510297,36.94,78538.94,0.0,0.18141,0.00025,7.43814]
[1776890516185,36.95,78538.91,0.0,0.18147,0.00025,7.43967]
[1776890521220,36.96,78539.39,0.0,0.18164,0.00025,7.44407]
[1776890524453,36.96,78534.24,0.0,0.18035,0.00025,7.41046]
[1776890526683,36.97,78533.38,0.0,0.18016,0.00025,7.40545]
[1776890526721,36.97,78533.38,0.0,0.18016,0.00025,7.40545]
[1776890528452,36.97,78533.65,0.0,0.18024,0.00025,7.40738]
[1776890529276,36.97,78533.32,0.0,0.18016,0.00025,7.40535]
[1776890534311,36.97,78532.84,0.0,0.18008,0.00025,7.40318]
[1776890539348,36.98,78533.25,0.0,0.18021,0.00025,7.40653]
[1776890540188,36.98,78533.25,0.0,0.18021,0.00025,7.40653]
[1776890540229,36.98,78533.25,0.0,0.18021,0.00025,7.40653]
[1776890540355,36.98,78533.99,0.0,0.1804,0.00025,7.41173]
[1776890541362,36.98,78538.83,0.0,0.18164,0.00025,7.4439]
[1776890546398,36.99,78541.27,0.0,0.1823,0.00025,7.46105]
[1776890551433,37.0,78543.67,0.0,0.18278,0.00025,7.46802]
[1776890556468,37.0,78541.6,0.0,0.1823,0.00025,7.45564]
[1776890561503,37.01,78540.69,0.0,0.18209,0.00025,7.45009]
[1776890561984,37.01,78540.69,0.0,0.18209,0.00025,7.45009]
[1776890561993,37.01,78540.69,0.0,0.18209,0.00025,7.45009]
[1776890562079,37.01,78540.39,0.0,0.18201,0.00025,7.44821]
[1776890562977,37.01,78540.39,0.0,0.18201,0.00025,7.44821]
[1776890563018,37.01,78540.44,0.0,0.18203,0.00025,7.44863]
[1776890565196,37.01,78540.44,0.0,0.18203,0.00025,7.44863]
[1776890565297,37.01,78540.45,0.0,0.18204,0.00025,7.44887]
[1776890566174,37.01,78540.45,0.0,0.18204,0.00025,7.44887]
[1776890566275,37.01,78540.68,0.0,0.1821,0.00025,7.45047]
[1776890566989,37.01,78540.68,0.0,0.1821,0.00025,7.45047]
[1776890566995,37.01,78540.68,0.0,0.1821,0.00025,7.45047]
[1776890567073,37.01,78540.52,0.0,0.18207,0.00025,7.44959]
[1776890568745,37.01,78540.52,0.0,0.18207,0.00025,7.44959]
[1776890568846,37.01,78540.52,0.0,0.18207,0.00025,7.44968]
[1776890571041,37.01,78540.52,0.0,0.18207,0.00025,7.44968]
[1776890571130,37.01,78540.42,0.0,0.18205,0.00025,7.4492]
[1776890576928,37.01,78537.79,0.0,0.18141,0.00025,7.43247]
[1776890581187,37.02,78537.87,0.0,0.18144,0.00025,7.43319]
[1776890581346,37.02,78537.87,0.0,0.18144,0.00025,7.43319]
[1776890581431,37.02,78537.87,0.0,0.18144,0.00025,7.43319]
[1776890583325,37.02,78529.31,0.0,0.1793,0.00025,7.37724]
[1776890585675,37.02,78525.09,0.0,0.17825,0.00025,7.34974]
[1776890590148,37.02,78526.06,0.0,0.17851,0.00025,7.35651]
[1776890590503,37.03,78527.05,0.0,0.17878,0.00025,7.36359]
[1776890591334,37.03,78527.05,0.0,0.17878,0.00025,7.36359]
[1776890591503,37.03,78527.05,0.0,0.17878,0.00025,7.36359]
[1776890591364,37.03,78529.88,0.0,0.1795,0.00025,7.38259]
[1776890591563,37.03,78529.88,0.0,0.1795,0.00025,7.38259]
[1776890592207,37.03,78529.88,0.0,0.1795,0.00025,7.38259]
[1776890592249,37.03,78529.88,0.0,0.1795,0.00025,7.38259]
[1776890593127,37.03,78530.91,0.0,0.17976,0.00025,7.38937]
[1776890593184,37.03,78530.91,0.0,0.17976,0.00025,7.38937]
[1776890595375,37.03,78533.22,0.0,0.18036,0.00025,7.40504]
[1776890595446,37.03,78533.49,0.0,0.18044,0.00025,7.40722]
[1776890600779,37.04,78528.79,0.0,0.17928,0.00025,7.37687]
[1776890603077,37.04,78528.66,0.0,0.17926,0.00025,7.37616]
[1776890603178,37.04,78528.8,0.0,0.1793,0.00025,7.37738]
[1776890610849,37.05,78529.07,0.0,0.17942,0.00025,7.38031]
[1776890612344,37.05,78529.07,0.0,0.17942,0.00025,7.38031]
[1776890612445,37.05,78529.74,0.0,0.17941,0.00025,7.37475]
[1776890614878,37.05,78534.08,0.0,0.18052,0.00025,7.40369]
[1776890617052,37.05,78537.66,0.0,0.18142,0.00025,7.42722]
[1776890617153,37.05,78537.64,0.0,0.18142,0.00025,7.42717]
[1776890618842,37.05,78537.64,0.0,0.18142,0.00025,7.42724]
[1776890618905,37.05,78537.57,0.0,0.18141,0.00025,7.42693]
[1776890622066,37.05,78537.12,0.0,0.1813,0.00025,7.42404]
[1776890622167,37.05,78536.74,0.0,0.1812,0.00025,7.42162]
[1776890626053,37.05,78536.43,0.0,0.18114,0.00025,7.41981]
[1776890626058,37.05,78535.35,0.0,0.18087,0.00025,7.41279]
[1776890631996,37.06,78535.24,0.0,0.18086,0.00025,7.41253]
[1776890637349,37.06,78534.94,0.0,0.1808,0.00025,7.41103]
[1776890643073,37.06,78534.79,0.0,0.18078,0.00025,7.41043]
[1776890644372,37.06,78534.79,0.0,0.18078,0.00025,7.41043]
[1776890644395,37.06,78534.29,0.0,0.18066,0.00025,7.4073]
[1776890646554,37.06,78534.29,0.0,0.18066,0.00025,7.4073]
[1776890647381,37.06,78525.6,0.0,0.17848,0.00025,7.35038]
[1776890650082,37.06,78524.76,0.0,0.17828,0.00025,7.34506]
[1776890650178,37.06,78525.11,0.0,0.17837,0.00025,7.34736]
[1776890653143,37.07,78519.65,0.0,0.17703,0.00025,7.31192]
[1776890657489,37.07,78523.77,0.0,0.17807,0.00025,7.33948]
[1776890663214,37.08,78525.7,0.0,0.17859,0.00025,7.35308]
[1776890664219,37.08,78520.97,0.0,0.17741,0.00025,7.32216]
[1776890665611,37.08,78520.97,0.0,0.17741,0.00025,7.32216]
[1776890665682,37.08,78518.41,0.0,0.17679,0.00025,7.30553]
[1776890666340,37.08,78518.41,0.0,0.17679,0.00025,7.30553]
[1776890666441,37.08,78517.52,0.0,0.17657,0.00025,7.29967]
[1776890672278,37.09,78518.11,0.0,0.17659,0.00025,7.29498]
[1776890677311,37.09,78517.68,0.0,0.17649,0.00025,7.29223]
[1776890678137,37.09,78517.68,0.0,0.17649,0.00025,7.29223]
[1776890678526,37.09,78516.72,0.0,0.17625,0.00025,7.28593]
[1776890684359,37.09,78517.06,0.0,0.17634,0.00025,7.2883]
[1776890685049,37.09,78517.06,0.0,0.17634,0.00025,7.2883]
[1776890685366,37.09,78518.43,0.0,0.17668,0.00025,7.29734]
[1776890689394,37.09,78523.64,0.0,0.17798,0.00025,7.33168]
[1776890693424,37.09,78519.42,0.0,0.17692,0.00025,7.30378]
[1776890695437,37.09,78514.36,0.0,0.17567,0.00025,7.2705]
[1776890700472,37.09,78514.51,0.0,0.17572,0.00025,7.27175]
[1776890702325,37.09,78514.57,0.0,0.17573,0.00025,7.27219]
[1776890702487,37.09,78506.33,0.0,0.1737,0.00025,7.21801]
[1776890703493,37.09,78499.97,0.0,0.17214,0.00024,7.17608]
[1776890708530,37.1,78502.99,0.0,0.17292,0.00025,7.19698]
[1776890713563,37.1,78503.44,0.0,0.17305,0.00025,7.20055]
[1776890716960,37.1,78502.4,0.0,0.17282,0.00025,7.19435]
[1776890717008,37.1,78502.4,0.0,0.17282,0.00025,7.19435]
[1776890717074,37.1,78502.4,0.0,0.17282,0.00025,7.19435]
[1776890717083,37.1,78502.4,0.0,0.17282,0.00025,7.19435]
[1776890717161,37.1,78501.81,0.0,0.17268,0.00024,7.19046]
[1776890717997,37.1,78501.81,0.0,0.17268,0.00024,7.19046]
[1776890718098,37.1,78501.81,0.0,0.17268,0.00024,7.19063]
[1776890721011,37.1,78502.34,0.0,0.17281,0.00024,7.19407]
[1776890726654,37.1,78501.07,0.0,0.17249,0.00024,7.18551]
[1776890727138,37.1,78501.07,0.0,0.17249,0.00024,7.18551]
[1776890727170,37.1,78501.07,0.0,0.17249,0.00024,7.18551]
[1776890732700,37.1,78502.39,0.0,0.17263,0.00025,7.18402]
[1776890738058,37.1,78504.74,0.0,0.17321,0.00025,7.19945]
[1776890739265,37.1,78504.74,0.0,0.17321,0.00025,7.19945]
[1776890739652,37.1,78504.84,0.0,0.17323,0.00025,7.20007]
[1776890740623,37.1,78516.57,0.0,0.17613,0.00025,7.2774]
[1776890741666,37.1,78511.45,0.0,0.17487,0.00025,7.24381]
[1776890742267,37.1,78511.45,0.0,0.17487,0.00025,7.24381]
[1776890742368,37.1,78510.18,0.0,0.17455,0.00025,7.23544]
[1776890745792,37.1,78504.2,0.0,0.17309,0.00025,7.19634]
[1776890751838,37.11,78501.88,0.0,0.17253,0.00024,7.18118]
[1776890753275,37.11,78501.88,0.0,0.17253,0.00024,7.18118]
[1776890753314,37.11,78501.88,0.0,0.17253,0.00024,7.18118]
[1776890753459,37.11,78501.88,0.0,0.17253,0.00024,7.18118]
[1776890753561,37.11,78500.82,0.0,0.17227,0.00024,7.17418]
[1776890759236,37.11,78498.82,0.0,0.17178,0.00024,7.16104]
[1776890765431,37.11,78502.5,0.0,0.17268,0.00025,7.1853]
[1776890766506,37.11,78501.79,0.0,0.17251,0.00024,7.18059]
[1776890766537,37.11,78502.04,0.0,0.17257,0.00024,7.18221]
[1776890767715,37.11,78508.07,0.0,0.17405,0.00025,7.22191]
[1776890771974,37.11,78501.51,0.0,0.17244,0.00024,7.17874]
[1776890776161,37.1,78506.96,0.0,0.17376,0.00025,7.21435]
[1776890784058,37.1,78509.16,0.0,0.17427,0.00025,7.22801]
[1776890790100,37.09,78507.95,0.0,0.17395,0.00025,7.21937]
[1776890798479,37.09,78507.93,0.0,0.17373,0.00025,7.2082]
[1776890804201,37.09,78507.95,0.0,0.17372,0.00025,7.20787]
[1776890808613,37.09,78504.58,0.0,0.17288,0.00025,7.18529]
[1776890808667,37.09,78504.58,0.0,0.17288,0.00025,7.18529]
[1776890808674,37.08,78496.31,0.0,0.17085,0.00024,7.13067]
[1776890809699,37.08,78487.53,0.0,0.16872,0.00024,7.07271]
[1776890810225,37.08,78487.53,0.0,0.16872,0.00024,7.07271]
[1776890810654,37.08,78487.53,0.0,0.16872,0.00024,7.07271]
[1776890810754,37.08,78480.29,0.0,0.16697,0.00024,7.02478]
[1776890811331,37.08,78480.29,0.0,0.16697,0.00024,7.02478]
[1776890811340,37.08,78477.46,0.0,0.16627,0.00024,7.00556]
[1776890812160,37.08,78477.46,0.0,0.16627,0.00024,7.00556]
[1776890812261,37.08,78476.22,0.0,0.16597,0.00024,6.99711]
[1776890817329,37.08,78475.6,0.0,0.1658,0.00024,6.99252]
[1776890817476,37.08,78475.6,0.0,0.1658,0.00024,6.99252]
[1776890817626,37.08,78475.6,0.0,0.1658,0.00024,6.99252]
[1776890818267,37.08,78473.35,0.0,0.16526,0.00024,6.97761]
[1776890820599,37.08,78470.75,0.0,0.16464,0.00024,6.9604]
[1776890820633,37.08,78470.75,0.0,0.16464,0.00024,6.9604]
[1776890820641,37.08,78469.47,0.0,0.16434,0.00024,6.95193]
[1776890822555,37.08,78469.47,0.0,0.16434,0.00024,6.95194]
[1776890822625,37.08,78469.47,0.0,0.16434,0.00024,6.95194]
[1776890822647,37.08,78469.47,0.0,0.16434,0.00024,6.95194]
[1776890822656,37.08,78470.67,0.0,0.16462,0.00024,6.95989]
[1776890824368,37.08,78470.67,0.0,0.16462,0.00024,6.95989]
[1776890824469,37.08,78469.9,0.0,0.16443,0.00024,6.95457]
[1776890824963,37.08,78469.9,0.0,0.16443,0.00024,6.95457]
[1776890826176,37.07,78469.9,0.0,0.16442,0.00024,6.95435]
[1776890826467,37.07,78471.22,0.0,0.16474,0.00024,6.96307]
[1776890832404,37.07,78472.45,0.0,0.16502,0.00024,6.97094]
[1776890837439,37.07,78471.29,0.0,0.16473,0.00024,6.96298]
[1776890842518,37.07,78469.49,0.0,0.16429,0.00024,6.95076]
[1776890842622,37.07,78469.49,0.0,0.16429,0.00024,6.95076]
[1776890842656,37.07,78468.32,0.0,0.16402,0.00024,6.94303]
[1776890844415,37.07,78468.32,0.0,0.16401,0.00024,6.94291]
[1776890844502,37.07,78477.99,0.0,0.16632,0.00024,7.00675]
[1776890845307,37.07,78477.99,0.0,0.16632,0.00024,7.00675]
[1776890845495,37.07,78478.14,0.0,0.16635,0.00024,7.0076]
[1776890847509,37.07,78484.28,0.0,0.16781,0.00024,7.04782]
[1776890847987,37.07,78484.28,0.0,0.16781,0.00024,7.04782]
[1776890848620,37.07,78484.28,0.0,0.16781,0.00024,7.04782]
[1776890854558,37.06,78485.89,0.0,0.16796,0.00024,7.04691]
[1776890856792,37.06,78485.73,0.0,0.16792,0.00024,7.04586]
[1776890857579,37.06,78486.01,0.0,0.16798,0.00024,7.04733]
[1776890862614,37.05,78487.39,0.0,0.16828,0.00024,7.05551]
[1776890867650,37.05,78487.7,0.0,0.16832,0.00024,7.05661]
[1776890874697,37.04,78487.89,0.0,0.16831,0.00024,7.05656]
[1776890882754,37.03,78488.1,0.0,0.1683,0.00024,7.05632]
[1776890887790,37.02,78489.48,0.0,0.16861,0.00024,7.06471]
[1776890888855,37.02,78489.48,0.0,0.16861,0.00024,7.06471]
[1776890889803,37.02,78490.0,0.0,0.16872,0.00024,7.06778]
[1776890890810,37.02,78495.06,0.0,0.16995,0.00024,7.10105]
[1776890891040,37.02,78495.06,0.0,0.16995,0.00024,7.10105]
[1776890891142,37.02,78494.87,0.0,0.16989,0.00024,7.09957]
[1776890895898,37.02,78495.22,0.0,0.16994,0.00024,7.10098]
[1776890896852,37.01,78495.27,0.0,0.16995,0.00024,7.10109]
[1776890901886,37.01,78499.17,0.0,0.17085,0.00024,7.12573]
[1776890908364,37.01,78500.39,0.0,0.17114,0.00024,7.13356]
[1776890908536,37.01,78500.39,0.0,0.17114,0.00024,7.13356]
[1776890908633,37.0,78504.44,0.0,0.17208,0.00025,7.15895]
[1776890910356,37.0,78509.61,0.0,0.17335,0.00025,7.19282]
[1776890915986,36.99,78514.04,0.0,0.17424,0.00025,7.2114]
[1776890923035,36.99,78516.19,0.0,0.17474,0.00025,7.22482]
[1776890928071,36.99,78518.45,0.0,0.17528,0.00025,7.23919]
[1776890929415,36.98,78506.26,0.0,0.17226,0.00025,7.15839]
[1776890935120,36.98,78502.78,0.0,0.17137,0.00025,7.13442]
[1776890939279,36.98,78504.14,0.0,0.17168,0.00025,7.14292]
[1776890939330,36.97,78501.15,0.0,0.17094,0.00024,7.12279]
[1776890945190,36.97,78497.99,0.0,0.17013,0.00024,7.10101]
[1776890947370,36.97,78498.88,0.0,0.17034,0.00024,7.10677]
[1776890947441,36.97,78500.44,0.0,0.17072,0.00024,7.11696]
[1776890948220,36.97,78500.44,0.0,0.17072,0.00024,7.11696]
[1776890948277,36.97,78499.24,0.0,0.17042,0.00024,7.10886]
[1776890951429,36.96,78498.91,0.0,0.17033,0.00024,7.10637]
[1776890951532,36.96,78497.22,0.0,0.16991,0.00024,7.09503]
[1776890952170,36.96,78497.22,0.0,0.16991,0.00024,7.09503]
[1776890952241,36.96,78497.22,0.0,0.16991,0.00024,7.0949]
[1776890953730,36.96,78497.22,0.0,0.16991,0.00024,7.0949]
[1776890954028,36.96,78497.18,0.0,0.16989,0.00024,7.0945]
[1776890954838,36.96,78490.43,0.0,0.16824,0.00024,7.04952]
[1776890956268,36.96,78485.34,0.0,0.16701,0.00024,7.01571]
[1776890961688,36.96,78485.37,0.0,0.16701,0.00024,7.01576]
[1776890964140,36.96,78485.47,0.0,0.16703,0.00024,7.0163]
[1776890964324,36.96,78485.47,0.0,0.16702,0.00024,7.01626]
[1776890969695,36.96,78485.57,0.0,0.16704,0.00024,7.01672]
[1776890973697,36.96,78492.04,0.0,0.16842,0.00024,7.04917]
[1776890979765,36.95,78488.51,0.0,0.16754,0.00024,7.02527]
[1776890985110,36.95,78486.05,0.0,0.16693,0.00024,7.00862]
[1776890993529,36.95,78490.36,0.0,0.16795,0.00024,7.03644]
[1776890997230,36.95,78490.51,0.0,0.16797,0.00024,7.03713]
[1776890997557,36.95,78490.82,0.0,0.16805,0.00024,7.03908]
[1776890998054,36.95,78490.82,0.0,0.16805,0.00024,7.03908]
[1776890998909,36.95,78490.82,0.0,0.16805,0.00024,7.03908]
[1776890998563,36.94,78490.45,0.0,0.16795,0.00024,7.03653]
[1776890999908,36.94,78490.57,0.0,0.16798,0.00024,7.03722]
[1776891002696,36.94,78498.06,0.0,0.16979,0.00024,7.08657]
[1776891007627,36.94,78493.09,0.0,0.16855,0.00024,7.05277]
[1776891008433,36.94,78493.09,0.0,0.16855,0.00024,7.05277]
[1776891008754,36.94,78493.09,0.0,0.16855,0.00024,7.05277]
[1776891008843,36.94,78493.09,0.0,0.16855,0.00024,7.05277]
[1776891008926,36.94,78493.09,0.0,0.16855,0.00024,7.05277]
[1776891008945,36.94,78498.73,0.0,0.16992,0.00024,7.09003]
[1776891009541,36.94,78498.73,0.0,0.16992,0.00024,7.09003]
[1776891009978,36.94,78485.84,0.0,0.16677,0.00024,7.00425]
[1776891012763,36.93,78482.04,0.0,0.16585,0.00024,6.97897]
[1776891012875,36.93,78476.72,0.0,0.16458,0.00024,6.94363]
[1776891016425,36.93,78475.75,0.0,0.16434,0.00024,6.93719]
[1776891016690,36.93,78475.21,0.0,0.16422,0.00024,6.93362]
[1776891021724,36.93,78475.31,0.0,0.16424,0.00024,6.9343]
[1776891022393,36.93,78475.31,0.0,0.16424,0.00024,6.9343]
[1776891022732,36.93,78474.87,0.0,0.16413,0.00024,6.93138]
[1776891025753,36.93,78470.43,0.0,0.16308,0.00024,6.90193]
[1776891030788,36.94,78469.18,0.0,0.16278,0.00024,6.89378]
[1776891035960,36.94,78471.42,0.0,0.16314,0.00024,6.89856]
[1776891041128,36.94,78469.78,0.0,0.16275,0.00024,6.8878]
[1776891046901,36.94,78467.9,0.0,0.16231,0.00024,6.87552]
[1776891051935,36.94,78467.89,0.0,0.16232,0.00024,6.87564]
[1776891054082,36.94,78467.95,0.0,0.16233,0.00024,6.8761]
[1776891054108,36.94,78467.95,0.0,0.16233,0.00024,6.8761]
[1776891055280,36.94,78464.05,0.0,0.16141,0.00024,6.85025]
[1776891056008,36.94,78463.99,0.0,0.1614,0.00024,6.84992]
[1776891062005,36.94,78466.16,0.0,0.16192,0.00024,6.8646]
[1776891067043,36.94,78462.18,0.0,0.16099,0.00024,6.83838]
[1776891072117,36.94,78459.89,0.0,0.16046,0.00024,6.8236]
[1776891077173,36.95,78460.11,0.0,0.16053,0.00024,6.82548]
[1776891079046,36.95,78464.35,0.0,0.16154,0.00024,6.85378]
[1776891084343,36.95,78463.31,0.0,0.1613,0.00024,6.84711]
[1776891087784,36.95,78458.21,0.0,0.16011,0.00024,6.81355]
[1776891088847,36.95,78458.21,0.0,0.16011,0.00024,6.81355]
[1776891088856,36.95,78458.21,0.0,0.16011,0.00024,6.81355]
[1776891088938,36.95,78457.8,0.0,0.16001,0.00024,6.81092]
[1776891092495,36.95,78461.85,0.0,0.16079,0.00024,6.82781]
[1776891092596,36.95,78462.12,0.0,0.16086,0.00024,6.82979]
[1776891098260,36.96,78463.25,0.0,0.16114,0.00024,6.83766]
[1776891103296,36.96,78464.3,0.0,0.1614,0.00024,6.84493]
[1776891109343,36.96,78464.57,0.0,0.16148,0.00024,6.84711]
[1776891114372,36.96,78463.71,0.0,0.16129,0.00024,6.8417]
[1776891119410,36.96,78460.47,0.0,0.16053,0.00024,6.82058]
[1776891123656,36.96,78459.8,0.0,0.16039,0.00024,6.8164]
[1776891123778,36.96,78459.8,0.0,0.16039,0.00024,6.8164]
[1776891123850,36.96,78459.8,0.0,0.16039,0.00024,6.8164]
[1776891123950,36.96,78459.8,0.0,0.16039,0.00024,6.8164]
[1776891123956,36.96,78460.47,0.0,0.16055,0.00024,6.82094]
[1776891125916,36.97,78460.47,0.0,0.16055,0.00024,6.82112]
[1776891125943,36.97,78460.47,0.0,0.16055,0.00024,6.82112]
[1776891126017,36.97,78450.72,0.0,0.15827,0.00023,6.75645]
[1776891129358,36.97,78451.69,0.0,0.15851,0.00023,6.76338]
[1776891129935,36.97,78452.27,0.0,0.15865,0.00023,6.76739]
[1776891134973,36.97,78452.51,0.0,0.15874,0.00023,6.76979]
[1776891139983,36.98,78450.72,0.0,0.15834,0.00023,6.75857]
[1776891140096,36.98,78446.49,0.0,0.15736,0.00023,6.7307]
[1776891140683,36.98,78438.56,0.0,0.15554,0.00023,6.67853]
[1776891145116,36.98,78430.75,0.0,0.15377,0.00023,6.6277]
[1776891145543,36.98,78430.75,0.0,0.15377,0.00023,6.6277]
[1776891145644,36.99,78429.3,0.0,0.15344,0.00023,6.61819]
[1776891146494,36.99,78429.3,0.0,0.15344,0.00023,6.61819]
[1776891146600,36.99,78429.51,0.0,0.1535,0.00023,6.61973]
[1776891151548,36.99,78428.97,0.0,0.15341,0.00023,6.61723]
[1776891151653,36.99,78424.11,0.0,0.15213,0.00023,6.57524]
[1776891153329,36.99,78424.11,0.0,0.15214,0.00023,6.57541]
[1776891154013,36.99,78424.11,0.0,0.15214,0.00023,6.57541]
[1776891155306,36.99,78423.65,0.0,0.15203,0.00023,6.57239]
[1776891155363,36.99,78423.65,0.0,0.15203,0.00023,6.57239]
[1776891155735,36.99,78423.65,0.0,0.15203,0.00023,6.57239]
[1776891155751,36.99,78423.65,0.0,0.15203,0.00023,6.57239]
[1776891155836,37.0,78423.89,0.0,0.15209,0.00023,6.57401]
[1776891161055,37.0,78425.29,0.0,0.15241,0.00023,6.58341]
[1776891161699,37.0,78425.29,0.0,0.15241,0.00023,6.58341]
[1776891161976,37.0,78425.29,0.0,0.15241,0.00023,6.58341]
[1776891162030,37.0,78430.12,0.0,0.15352,0.00023,6.61542]
[1776891166555,37.0,78429.58,0.0,0.15341,0.00023,6.61228]
[1776891167344,37.0,78430.22,0.0,0.15356,0.00023,6.61655]
[1776891167382,37.0,78430.22,0.0,0.15356,0.00023,6.61655]
[1776891167887,37.0,78430.22,0.0,0.15356,0.00023,6.61655]
[1776891167981,37.0,78435.3,0.0,0.15472,0.00023,6.65022]
[1776891168489,37.0,78435.3,0.0,0.15472,0.00023,6.65022]
[1776891168754,37.0,78435.3,0.0,0.15472,0.00023,6.65024]
[1776891171131,37.0,78446.6,0.0,0.15735,0.00023,6.72541]
[1776891176818,37.01,78448.72,0.0,0.15789,0.00023,6.74066]
[1776891181912,37.01,78445.07,0.0,0.15706,0.00023,6.7172]
[1776891185380,37.01,78445.11,0.0,0.1571,0.00023,6.7182]
[1776891185882,37.02,78444.43,0.0,0.15695,0.00023,6.71394]
[1776891187110,37.02,78436.34,0.0,0.15508,0.00023,6.6604]
[1776891187277,37.02,78436.34,0.0,0.15508,0.00023,6.6604]
[1776891187897,37.02,78436.34,0.0,0.15508,0.00023,6.66046]
[1776891188306,37.02,78436.34,0.0,0.15508,0.00023,6.66046]
[1776891188903,37.02,78440.47,0.0,0.15604,0.00023,6.68791]
[1776891190149,37.02,78440.47,0.0,0.15604,0.00023,6.68791]
[1776891190918,37.02,78442.41,0.0,0.15649,0.00023,6.70088]
[1776891194894,37.02,78443.39,0.0,0.15673,0.00023,6.70754]
[1776891194995,37.02,78436.93,0.0,0.15523,0.00023,6.66482]
[1776891195706,37.02,78436.93,0.0,0.15523,0.00023,6.66482]
[1776891195952,37.02,78436.93,0.0,0.15524,0.00023,6.66488]
[1776891196959,37.02,78432.68,0.0,0.15425,0.00023,6.63665]
[1776891202546,37.02,78434.27,0.0,0.15462,0.00023,6.64716]
[1776891203000,37.02,78434.27,0.0,0.15461,0.00023,6.64704]
[1776891208196,37.02,78436.92,0.0,0.15522,0.00023,6.66433]
[1776891210052,37.02,78446.95,0.0,0.15754,0.00023,6.73072]
[1776891210321,37.02,78446.95,0.0,0.15754,0.00023,6.73072]
[1776891211159,37.02,78446.95,0.0,0.15754,0.00023,6.73072]
[1776891213072,37.02,78439.69,0.0,0.15568,0.00023,6.6726]
[1776891218107,37.02,78440.77,0.0,0.15595,0.00023,6.68039]
[1776891221129,37.02,78435.98,0.0,0.15486,0.00023,6.64909]
[1776891221334,37.02,78435.98,0.0,0.15486,0.00023,6.64909]
[1776891221899,37.02,78435.98,0.0,0.15486,0.00023,6.64909]
[1776891224150,37.02,78429.93,0.0,0.15348,0.00023,6.60937]
[1776891229185,37.03,78428.16,0.0,0.1531,0.00023,6.59827]
[1776891234221,37.03,78430.22,0.0,0.15357,0.00023,6.61214]
[1776891239434,37.03,78434.08,0.0,0.15447,0.00023,6.63781]
[1776891245299,37.03,78435.07,0.0,0.1547,0.00023,6.64444]
[1776891250333,37.03,78435.0,0.0,0.15468,0.00023,6.64397]
[1776891251505,37.03,78435.0,0.0,0.15468,0.00023,6.64397]
[1776891251552,37.03,78435.0,0.0,0.15468,0.00023,6.64397]
[1776891252952,37.03,78434.0,0.0,0.15445,0.00023,6.63739]
[1776891253054,37.03,78433.81,0.0,0.15441,0.00023,6.63614]
[1776891258306,37.03,78433.39,0.0,0.15431,0.00023,6.63339]
[1776891264431,37.03,78432.45,0.0,0.1541,0.00023,6.62731]
[1776891270061,37.03,78431.04,0.0,0.15378,0.00023,6.61807]
[1776891275245,37.03,78428.78,0.0,0.15309,0.00023,6.59317]
[1776891280848,37.03,78431.57,0.0,0.15374,0.00023,6.61196]
[1776891285427,37.04,78431.82,0.0,0.1538,0.00023,6.61377]
[1776891285463,37.04,78431.82,0.0,0.1538,0.00023,6.61377]
[1776891285579,37.04,78432.35,0.0,0.15392,0.00023,6.6173]
[1776891287598,37.04,78429.73,0.0,0.15332,0.00023,6.59999]
[1776891290615,37.04,78431.04,0.0,0.15363,0.00023,6.60881]
[1776891294450,37.04,78430.62,0.0,0.15354,0.00023,6.6061]
[1776891294559,37.04,78430.62,0.0,0.15354,0.00023,6.6061]
[1776891295527,37.04,78429.8,0.0,0.15335,0.00023,6.6007]
[1776891295650,37.04,78429.11,0.0,0.15319,0.00023,6.59617]
[1776891299497,37.04,78427.75,0.0,0.15289,0.00023,6.58731]
[1776891299677,37.04,78427.72,0.0,0.15288,0.00023,6.58716]
[1776891305308,37.04,78427.06,0.0,0.15274,0.00023,6.58299]
[1776891314782,37.04,78428.66,0.0,0.15312,0.00023,6.5941]
[1776891320824,37.04,78427.75,0.0,0.15292,0.00023,6.58828]
[1776891325859,37.04,78427.68,0.0,0.15291,0.00023,6.588]
[1776891329596,37.04,78426.55,0.0,0.15266,0.00023,6.58064]
[1776891329651,37.04,78426.55,0.0,0.15266,0.00023,6.58064]
[1776891330755,37.05,78422.82,0.0,0.15181,0.00023,6.55603]
[1776891331519,37.05,78420.47,0.0,0.15128,0.00023,6.54058]
[1776891331550,37.05,78420.47,0.0,0.15128,0.00023,6.54058]
[1776891331609,37.05,78420.47,0.0,0.15128,0.00023,6.54058]
[1776891338107,37.05,78420.13,0.0,0.15103,0.00023,6.52844]
[1776891338118,37.05,78420.13,0.0,0.15103,0.00023,6.52844]
[1776891338292,37.05,78420.15,0.0,0.15105,0.00023,6.52903]
[1776891342089,37.05,78420.8,0.0,0.15121,0.00023,6.53367]
[1776891342159,37.05,78425.08,0.0,0.15218,0.00023,6.56207]
[1776891342847,37.05,78425.08,0.0,0.15218,0.00023,6.56207]
[1776891342979,37.05,78425.08,0.0,0.15219,0.00023,6.56215]
[1776891349020,37.06,78423.7,0.0,0.15189,0.00023,6.55355]
[1776891354055,37.06,78422.65,0.0,0.15167,0.00023,6.5471]
[1776891359091,37.06,78423.73,0.0,0.15193,0.00023,6.55458]
[1776891361376,37.06,78424.94,0.0,0.1522,0.00023,6.56253]
[1776891362113,37.06,78424.98,0.0,0.15221,0.00023,6.56289]
[1776891362614,37.06,78424.98,0.0,0.15221,0.00023,6.56289]
[1776891363120,37.06,78425.15,0.0,0.15225,0.00023,6.56386]
[1776891368154,37.06,78422.59,0.0,0.15168,0.00023,6.54741]
[1776891374204,37.07,78420.02,0.0,0.15112,0.00023,6.53111]
[1776891379231,37.06,78421.63,0.0,0.15148,0.00023,6.54165]
[1776891385371,37.07,78422.18,0.0,0.15161,0.00023,6.54546]
[1776891385376,37.07,78421.65,0.0,0.1515,0.00023,6.54216]
[1776891386715,37.07,78421.55,0.0,0.15148,0.00023,6.54159]
[1776891386724,37.07,78421.55,0.0,0.15148,0.00023,6.54159]
[1776891387287,37.07,78421.55,0.0,0.15148,0.00023,6.5417]
[1776891392322,37.07,78421.02,0.0,0.1512,0.00023,6.52848]
[1776891397002,37.07,78420.61,0.0,0.15112,0.00023,6.5262]
[1776891397356,37.07,78420.25,0.0,0.15104,0.00023,6.52394]
[1776891397941,37.07,78420.25,0.0,0.15104,0.00023,6.52394]
[1776891398365,37.07,78420.5,0.0,0.1511,0.00023,6.52571]
[1776891400254,37.07,78420.5,0.0,0.1511,0.00023,6.52571]
[1776891400390,37.08,78420.68,0.0,0.15115,0.00023,6.52712]
[1776891402343,37.08,78416.92,0.0,0.1503,0.00023,6.50233]
[1776891403068,37.08,78412.77,0.0,0.14937,0.00023,6.47511]
[1776891404989,37.08,78409.33,0.0,0.1486,0.00022,6.45262]
[1776891408016,37.08,78407.71,0.0,0.14825,0.00022,6.44233]
[1776891408032,37.08,78407.71,0.0,0.14825,0.00022,6.44233]
[1776891408138,37.08,78407.71,0.0,0.14825,0.00022,6.44233]
[1776891408231,37.08,78407.71,0.0,0.14825,0.00022,6.44233]
[1776891408302,37.08,78406.63,0.0,0.14803,0.00022,6.43562]
[1776891409588,37.08,78406.63,0.0,0.14803,0.00022,6.43562]
[1776891409685,37.08,78417.02,0.0,0.15038,0.00023,6.50452]
[1776891412156,37.08,78417.02,0.0,0.15038,0.00023,6.50452]
[1776891412170,37.08,78417.02,0.0,0.15038,0.00023,6.50452]
[1776891412269,37.08,78416.22,0.0,0.1502,0.00023,6.49947]
[1776891416512,37.09,78413.76,0.0,0.14966,0.00023,6.4836]
[1776891416553,37.09,78413.87,0.0,0.14969,0.00023,6.48445]
[1776891418163,37.09,78413.87,0.0,0.14969,0.00023,6.48445]
[1776891418263,37.09,78410.09,0.0,0.14885,0.00022,6.45977]
[1776891420203,37.09,78404.98,0.0,0.14772,0.00022,6.42643]
[1776891420654,37.09,78404.98,0.0,0.14772,0.00022,6.42643]
[1776891420716,37.09,78406.74,0.0,0.14812,0.00022,6.43824]
[1776891421563,37.09,78406.74,0.0,0.14812,0.00022,6.43824]
[1776891421635,37.09,78406.74,0.0,0.14812,0.00022,6.43824]
[1776891423219,37.09,78406.92,0.0,0.14816,0.00022,6.43943]
[1776891423313,37.09,78406.89,0.0,0.14816,0.00022,6.43961]
[1776891424165,37.09,78406.89,0.0,0.14816,0.00022,6.43961]
[1776891424186,37.09,78407.76,0.0,0.14836,0.00022,6.44553]
[1776891425023,37.09,78407.76,0.0,0.14836,0.00022,6.44553]
[1776891425030,37.1,78406.91,0.0,0.14818,0.00022,6.4401]
[1776891430883,37.1,78406.27,0.0,0.14806,0.00022,6.4366]
[1776891431411,37.1,78406.64,0.0,0.14816,0.00022,6.4394]
[1776891432598,37.1,78406.59,0.0,0.14814,0.00022,6.43902]
[1776891433337,37.1,78406.59,0.0,0.14814,0.00022,6.43902]
[1776891433349,37.1,78406.59,0.0,0.14814,0.00022,6.43902]
[1776891433430,37.1,78406.54,0.0,0.14813,0.00022,6.43865]
[1776891433729,37.1,78406.54,0.0,0.14813,0.00022,6.43865]
[1776891433796,37.1,78407.0,0.0,0.14823,0.00022,6.44164]
[1776891435351,37.1,78407.0,0.0,0.14823,0.00022,6.44164]
[1776891435388,37.1,78413.17,0.0,0.14962,0.00023,6.48227]
[1776891436785,37.1,78419.9,0.0,0.15114,0.00023,6.52673]
[1776891443058,37.1,78422.85,0.0,0.15181,0.00023,6.54633]
[1776891450212,37.1,78423.76,0.0,0.15202,0.00023,6.55234]
[1776891455262,37.1,78425.5,0.0,0.15223,0.00023,6.55361]
[1776891455356,37.1,78425.74,0.0,0.15229,0.00023,6.5552]
[1776891455805,37.1,78425.74,0.0,0.15229,0.00023,6.5552]
[1776891456020,37.1,78426.38,0.0,0.15243,0.00023,6.55944]
[1776891457106,37.1,78436.64,0.0,0.15479,0.00023,6.6272]
[1776891463197,37.1,78440.4,0.0,0.15564,0.00023,6.65153]
[1776891466889,37.1,78443.26,0.0,0.15629,0.00023,6.67009]
[1776891467364,37.1,78446.24,0.0,0.15698,0.00023,6.68967]
[1776891467805,37.1,78446.24,0.0,0.15698,0.00023,6.68967]
[1776891467821,37.1,78446.24,0.0,0.15698,0.00023,6.68967]
[1776891468220,37.1,78446.24,0.0,0.15698,0.00023,6.68967]
[1776891468229,37.1,78446.24,0.0,0.15698,0.00023,6.68967]
[1776891468421,37.1,78446.91,0.0,0.15713,0.00023,6.69397]
[1776891468909,37.1,78446.91,0.0,0.15713,0.00023,6.69397]
[1776891471855,37.09,78447.12,0.0,0.15716,0.00023,6.69486]
[1776891471866,37.09,78447.12,0.0,0.15716,0.00023,6.69486]
[1776891471945,37.09,78449.43,0.0,0.15769,0.00023,6.70997]
[1776891477935,37.09,78451.3,0.0,0.15809,0.00023,6.72122]
[1776891480422,37.08,78452.79,0.0,0.15843,0.00023,6.73087]
[1776891480466,37.08,78452.57,0.0,0.15837,0.00023,6.7292]
[1776891481963,37.08,78459.17,0.0,0.15991,0.00024,6.77261]
[1776891488005,37.08,78457.47,0.0,0.1595,0.00024,6.76099]
[1776891493407,37.08,78459.22,0.0,0.1599,0.00024,6.7723]
[1776891501095,37.08,78459.04,0.0,0.15984,0.00024,6.7706]
[1776891507714,37.07,78460.09,0.0,0.16008,0.00024,6.77719]
[1776891511139,37.07,78459.93,0.0,0.16003,0.00024,6.77584]
[1776891511238,37.07,78458.06,0.0,0.1594,0.00024,6.75315]
[1776891511736,37.07,78458.06,0.0,0.1594,0.00024,6.75315]
[1776891512347,37.07,78458.27,0.0,0.15945,0.00024,6.75447]
[1776891517588,37.07,78457.37,0.0,0.15921,0.00024,6.74787]
[1776891519071,37.07,78457.4,0.0,0.15922,0.00024,6.74802]
[1776891519484,37.07,78463.01,0.0,0.16054,0.00024,6.78509]
[1776891520541,37.07,78463.01,0.0,0.16054,0.00024,6.78509]
[1776891520254,37.07,78458.11,0.0,0.15938,0.00024,6.75261]
[1776891520632,37.07,78458.11,0.0,0.15938,0.00024,6.75261]
[1776891521236,37.07,78458.11,0.0,0.15938,0.00024,6.75252]
[1776891522987,37.07,78454.98,0.0,0.15864,0.00023,6.73176]
[1776891523064,37.07,78454.98,0.0,0.15864,0.00023,6.73176]
[1776891523511,37.07,78454.98,0.0,0.15864,0.00023,6.73176]
[1776891523553,37.07,78454.98,0.0,0.15864,0.00023,6.73176]
[1776891523520,37.07,78446.1,0.0,0.15656,0.00023,6.67275]
[1776891524159,37.07,78446.1,0.0,0.15656,0.00023,6.67275]
[1776891524259,37.07,78446.1,0.0,0.15656,0.00023,6.67275]
[1776891525264,37.06,78441.55,0.0,0.15549,0.00023,6.6425]
[1776891531310,37.06,78440.42,0.0,0.15521,0.00023,6.63436]
[1776891534020,37.06,78439.88,0.0,0.15508,0.00023,6.63058]
[1776891534165,37.06,78439.88,0.0,0.15508,0.00023,6.63058]
[1776891534344,37.06,78434.24,0.0,0.15377,0.00023,6.59319]
[1776891535500,37.06,78434.24,0.0,0.15377,0.00023,6.59319]
[1776891536266,37.06,78434.24,0.0,0.15377,0.00023,6.59304]
[1776891536352,37.06,78428.44,0.0,0.15244,0.00023,6.55471]
[1776891537211,37.06,78428.44,0.0,0.15244,0.00023,6.55471]
[1776891537362,37.06,78420.03,0.0,0.15052,0.00023,6.49915]
[1776891538010,37.06,78420.03,0.0,0.15052,0.00023,6.49915]
[1776891538017,37.06,78420.03,0.0,0.15052,0.00023,6.49915]
[1776891538106,37.06,78420.03,0.0,0.15052,0.00023,6.49915]
[1776891538151,37.06,78420.03,0.0,0.15052,0.00023,6.49915]
[1776891538162,37.06,78420.03,0.0,0.15052,0.00023,6.49915]
[1776891538367,37.06,78415.72,0.0,0.14955,0.00023,6.47077]
[1776891539669,37.06,78412.98,0.0,0.14893,0.00023,6.4526]
[1776891540547,37.06,78412.98,0.0,0.14893,0.00023,6.4526]
[1776891540590,37.06,78403.82,0.0,0.14686,0.00022,6.39184]
[1776891540864,37.06,78403.82,0.0,0.14686,0.00022,6.39184]
[1776891541390,37.06,78403.82,0.0,0.14686,0.00022,6.39184]
[1776891546423,37.05,78404.09,0.0,0.14689,0.00022,6.3926]
[1776891549443,37.05,78410.52,0.0,0.14831,0.00022,6.43438]
[1776891552465,37.04,78415.07,0.0,0.1493,0.00023,6.46364]
[1776891559515,37.04,78413.72,0.0,0.14898,0.00023,6.45429]
[1776891564550,37.04,78412.27,0.0,0.14865,0.00023,6.44443]
[1776891569585,37.04,78409.64,0.0,0.14803,0.00022,6.42641]
[1776891574623,37.03,78409.92,0.0,0.14788,0.00022,6.4172]
[1776891578213,37.03,78409.92,0.0,0.14788,0.00022,6.4172]
[1776891578314,37.03,78408.95,0.0,0.14763,0.00022,6.40978]
[1776891580073,37.03,78408.95,0.0,0.14763,0.00022,6.40978]
[1776891580174,37.02,78408.9,0.0,0.1476,0.00022,6.40896]
[1776891583375,37.02,78408.9,0.0,0.1476,0.00022,6.40896]
[1776891583476,37.02,78409.23,0.0,0.14765,0.00022,6.4104]
[1776891584245,37.02,78409.23,0.0,0.14765,0.00022,6.4104]
[1776891584305,37.02,78410.11,0.0,0.14784,0.00022,6.41596]
[1776891589339,37.02,78412.44,0.0,0.14834,0.00023,6.43055]
[1776891597429,37.01,78413.3,0.0,0.14847,0.00023,6.43435]
[1776891601117,37.0,78414.41,0.0,0.14866,0.00023,6.4401]
[1776891601139,37.0,78414.41,0.0,0.14866,0.00023,6.4401]
[1776891601212,37.0,78411.58,0.0,0.14802,0.00022,6.42139]
[1776891601919,37.0,78411.58,0.0,0.14802,0.00022,6.42139]
[1776891601929,36.99,78406.91,0.0,0.14696,0.00022,6.39]
[1776891603931,36.99,78406.91,0.0,0.14696,0.00022,6.39]
[1776891607868,37.0,78417.99,0.0,0.14946,0.00023,6.46356]
[1776891609813,37.0,78417.99,0.0,0.14946,0.00023,6.46356]
[1776891610328,37.0,78417.99,0.0,0.14946,0.00023,6.46356]
[1776891610429,36.99,78421.47,0.0,0.15024,0.00023,6.48621]
[1776891611082,36.99,78430.46,0.0,0.15229,0.00023,6.54583]
[1776891611711,36.99,78430.46,0.0,0.15229,0.00023,6.54583]
[1776891620959,37.0,78426.98,0.0,0.15151,0.00023,6.52313]
[1776891624418,37.0,78426.98,0.0,0.15151,0.00023,6.52313]
[1776891626268,37.0,78438.52,0.0,0.15416,0.00023,6.59968]
[1776891629446,37.0,78449.6,0.0,0.15673,0.00023,6.67287]
[1776891634981,36.99,78451.94,0.0,0.15706,0.00023,6.67735]
[1776891635929,36.99,78451.94,0.0,0.15706,0.00023,6.67718]
[1776891635947,36.99,78451.94,0.0,0.15706,0.00023,6.67718]
[1776891636315,36.99,78451.94,0.0,0.15706,0.00023,6.67718]
[1776891636354,36.99,78453.6,0.0,0.15744,0.00023,6.688]
[1776891637297,36.99,78453.6,0.0,0.15744,0.00023,6.688]
[1776891638027,36.99,78453.61,0.0,0.15744,0.00023,6.6879]
[1776891638801,36.99,78455.33,0.0,0.15783,0.00023,6.69911]
[1776891644192,36.98,78456.9,0.0,0.15816,0.00024,6.70848]
[1776891647140,36.98,78450.35,0.0,0.1566,0.00023,6.66418]
[1776891652175,36.97,78451.48,0.0,0.15683,0.00023,6.67091]
[1776891657415,36.97,78454.62,0.0,0.15754,0.00023,6.69102]
[1776891657450,36.97,78455.61,0.0,0.15777,0.00023,6.6974]
[1776891658022,36.97,78455.61,0.0,0.15777,0.00023,6.6974]
[1776891658218,36.97,78455.61,0.0,0.15776,0.00023,6.6972]
[1776891663261,36.96,78453.98,0.0,0.15734,0.00023,6.6852]
[1776891670201,36.96,78453.01,0.0,0.15709,0.00023,6.67822]
[1776891671316,36.95,78447.55,0.0,0.15579,0.00023,6.64118]
[1776891672367,36.95,78440.43,0.0,0.15413,0.00023,6.59397]
[1776891674655,36.95,78440.43,0.0,0.15413,0.00023,6.59389]
[1776891678280,36.95,78441.28,0.0,0.15432,0.00023,6.5993]
[1776891678324,36.95,78441.28,0.0,0.15432,0.00023,6.5993]
[1776891678497,36.95,78441.28,0.0,0.15432,0.00023,6.5993]
[1776891678579,36.95,78441.69,0.0,0.15441,0.00023,6.60196]
[1776891684744,36.95,78435.99,0.0,0.15309,0.00023,6.56397]
[1776891690654,36.95,78435.94,0.0,0.15308,0.00023,6.56374]
[1776891698749,36.95,78434.15,0.0,0.15249,0.00023,6.54189]
[1776891702006,36.96,78436.28,0.0,0.153,0.00023,6.55654]
[1776891703540,36.96,78442.28,0.0,0.15439,0.00023,6.59645]
[1776891704710,36.96,78447.33,0.0,0.15557,0.00023,6.62995]
[1776891709908,36.96,78447.41,0.0,0.15561,0.00023,6.63117]
[1776891710184,36.96,78447.41,0.0,0.15561,0.00023,6.63117]
[1776891710237,36.96,78447.41,0.0,0.15561,0.00023,6.63117]
[1776891710773,36.96,78459.14,0.0,0.15836,0.00024,6.70913]
[1776891711595,36.96,78459.14,0.0,0.15837,0.00024,6.7093]
[1776891712602,36.96,78464.71,0.0,0.15969,0.00024,6.74631]
[1776891712951,36.96,78464.71,0.0,0.15969,0.00024,6.74631]
[1776891713609,36.96,78465.13,0.0,0.15979,0.00024,6.74911]
[1776891715242,36.96,78464.79,0.0,0.15971,0.00024,6.74687]
[1776891715624,36.96,78464.87,0.0,0.15973,0.00024,6.74741]
[1776891719655,36.97,78471.57,0.0,0.16134,0.00024,6.79248]
[1776891724031,36.97,78472.85,0.0,0.16166,0.00024,6.80128]
[1776891724688,36.97,78472.85,0.0,0.16166,0.00024,6.80128]
[1776891727056,36.97,78472.32,0.0,0.16153,0.00024,6.79781]
[1776891727080,36.97,78472.32,0.0,0.16153,0.00024,6.79764]
[1776891727824,36.97,78472.32,0.0,0.16153,0.00024,6.79764]
[1776891728197,36.97,78472.32,0.0,0.16153,0.00024,6.79764]
[1776891730996,36.97,78474.53,0.0,0.16205,0.00024,6.81213]
[1776891731459,36.97,78474.53,0.0,0.16205,0.00024,6.81213]
[1776891732300,36.97,78474.86,0.0,0.16212,0.00024,6.81409]
[1776891732401,36.96,78475.74,0.0,0.16233,0.00024,6.81982]
[1776891737784,36.96,78475.5,0.0,0.16225,0.00024,6.81759]
[1776891742821,36.96,78480.79,0.0,0.16352,0.00024,6.85293]
[1776891747858,36.96,78480.18,0.0,0.16338,0.00024,6.84896]
[1776891753089,36.96,78479.6,0.0,0.16306,0.00024,6.83489]
[1776891754279,36.96,78481.94,0.0,0.16362,0.00024,6.85043]
[1776891754359,36.96,78498.29,0.0,0.16759,0.00024,6.95881]
[1776891755184,36.96,78498.29,0.0,0.16759,0.00024,6.95881]
[1776891755662,36.96,78501.09,0.0,0.16827,0.00025,6.97722]
[1776891761557,36.96,78502.69,0.0,0.16864,0.00025,6.98734]
[1776891761644,36.96,78503.21,0.0,0.16875,0.00025,6.99029]
[1776891765592,36.96,78503.21,0.0,0.16875,0.00025,6.99029]
[1776891765749,36.96,78503.21,0.0,0.16875,0.00025,6.99029]
[1776891765789,36.95,78503.21,0.0,0.16872,0.00025,6.98963]
[1776891768287,36.95,78506.67,0.0,0.16957,0.00025,7.01239]
[1776891768389,36.95,78510.31,0.0,0.17045,0.00025,7.03615]
[1776891770012,36.95,78519.95,0.0,0.17284,0.00025,7.09977]
[1776891775376,36.95,78522.11,0.0,0.17336,0.00025,7.11356]
[1776891781030,36.94,78524.4,0.0,0.17391,0.00025,7.12822]
[1776891787131,36.94,78526.33,0.0,0.17437,0.00025,7.14028]
[1776891792801,36.94,78522.42,0.0,0.17338,0.00025,7.11411]
[1776891793192,36.94,78520.14,0.0,0.17281,0.00025,7.09896]
[1776891793628,36.94,78520.14,0.0,0.17281,0.00025,7.09896]
[1776891793729,36.94,78519.28,0.0,0.17259,0.00025,7.09322]
[1776891795426,36.94,78519.28,0.0,0.17258,0.00025,7.09298]
[1776891795472,36.93,78519.26,0.0,0.17257,0.00025,7.09262]
[1776891802043,36.93,78519.22,0.0,0.17255,0.00025,7.09202]
[1776891803802,36.93,78519.21,0.0,0.17254,0.00025,7.09191]
[1776891804524,36.93,78519.21,0.0,0.17254,0.00025,7.09191]
[1776891810289,36.93,78519.21,0.0,0.17254,0.00025,7.09175]
[1776891810929,36.93,78519.21,0.0,0.17254,0.00025,7.09175]
[1776891816187,36.93,78519.72,0.0,0.17245,0.00025,7.08418]
[1776891816289,36.93,78519.72,0.0,0.17244,0.00025,7.08402]
[1776891820103,36.93,78519.72,0.0,0.17244,0.00025,7.08402]
[1776891820694,36.93,78519.72,0.0,0.17244,0.00025,7.08402]
[1776891821430,36.92,78519.38,0.0,0.17234,0.00025,7.08113]
[1776891821473,36.92,78519.81,0.0,0.17244,0.00025,7.08398]
[1776891822182,36.92,78519.81,0.0,0.17244,0.00025,7.08398]
[1776891822283,36.92,78519.81,0.0,0.17244,0.00025,7.08398]
[1776891823613,36.92,78519.81,0.0,0.17244,0.00025,7.08398]
[1776891823635,36.92,78519.82,0.0,0.17244,0.00025,7.08404]
[1776891826274,36.92,78519.7,0.0,0.17241,0.00025,7.08323]
[1776891826404,36.92,78519.7,0.0,0.17241,0.00025,7.08323]
[1776891833453,36.92,78519.31,0.0,0.17232,0.00025,7.08061]
[1776891834393,36.92,78519.31,0.0,0.17232,0.00025,7.08061]
[1776891834460,36.92,78518.58,0.0,0.17213,0.00025,7.07578]
[1776891835797,36.92,78511.9,0.0,0.17048,0.00025,7.03152]
[1776891838156,36.92,78509.9,0.0,0.16998,0.00025,7.01835]
[1776891838488,36.92,78509.9,0.0,0.16999,0.00025,7.01842]
[1776891839639,36.92,78509.9,0.0,0.16999,0.00025,7.01842]
[1776891839740,36.92,78509.46,0.0,0.16988,0.00025,7.01558]
[1776891845438,36.92,78509.46,0.0,0.16987,0.00025,7.01536]
[1776891850207,36.92,78508.73,0.0,0.16968,0.00025,7.01022]
[1776891850309,36.92,78508.73,0.0,0.16968,0.00025,7.01024]
[1776891853080,36.92,78508.73,0.0,0.16969,0.00025,7.01041]
[1776891853605,36.92,78506.76,0.0,0.16921,0.00025,6.99744]
[1776891858154,36.92,78506.89,0.0,0.16925,0.00025,6.99863]
[1776891858863,36.93,78506.89,0.0,0.16926,0.00025,6.99885]
[1776891859997,36.93,78508.25,0.0,0.1696,0.00025,7.00798]
[1776891860595,36.93,78508.25,0.0,0.1696,0.00025,7.00798]
[1776891861456,36.93,78508.25,0.0,0.1696,0.00025,7.00809]
[1776891861916,36.93,78514.41,0.0,0.17113,0.00025,7.04903]
[1776891862305,36.93,78514.41,0.0,0.17113,0.00025,7.04903]
[1776891862668,36.93,78514.41,0.0,0.17113,0.00025,7.04911]
[1776891863073,36.93,78514.41,0.0,0.17113,0.00025,7.04911]
[1776891863675,36.93,78517.89,0.0,0.172,0.00025,7.07222]
[1776891864028,36.93,78517.89,0.0,0.172,0.00025,7.07222]
[1776891864682,36.93,78518.18,0.0,0.17207,0.00025,7.07416]
[1776891870725,36.93,78518.95,0.0,0.17227,0.00025,7.07931]
[1776891870828,36.93,78522.2,0.0,0.17308,0.00025,7.10085]
[1776891871469,36.93,78522.2,0.0,0.17308,0.00025,7.10085]
[1776891874028,36.93,78522.99,0.0,0.17309,0.00025,7.09575]
[1776891874752,36.93,78522.56,0.0,0.17298,0.00025,7.09288]
[1776891878091,36.93,78523.27,0.0,0.17316,0.00025,7.09754]
[1776891878192,36.93,78523.22,0.0,0.17314,0.00025,7.09715]
[1776891880265,36.93,78523.22,0.0,0.17314,0.00025,7.09712]
[1776891880293,36.93,78523.12,0.0,0.17311,0.00025,7.09644]
[1776891880978,36.93,78523.12,0.0,0.17311,0.00025,7.09644]
[1776891883815,36.93,78523.12,0.0,0.17311,0.00025,7.09636]
[1776891884252,36.93,78523.12,0.0,0.17311,0.00025,7.09636]
[1776891884270,36.93,78523.12,0.0,0.17311,0.00025,7.09636]
[1776891884823,36.93,78522.44,0.0,0.17294,0.00025,7.09183]
[1776891886123,36.93,78522.94,0.0,0.17306,0.00025,7.09511]
[1776891886238,36.93,78522.94,0.0,0.17306,0.00025,7.09511]
[1776891886325,36.93,78522.94,0.0,0.17306,0.00025,7.09511]
[1776891886836,36.93,78524.68,0.0,0.1735,0.00025,7.10661]
[1776891887843,36.93,78535.87,0.0,0.17631,0.00025,7.18059]
[1776891888320,36.93,78535.87,0.0,0.17631,0.00025,7.18059]
[1776891888850,36.93,78537.55,0.0,0.17673,0.00025,7.19156]
[1776891891933,36.92,78537.24,0.0,0.17664,0.00025,7.1892]
[1776891892683,36.92,78537.83,0.0,0.17679,0.00025,7.19295]
[1776891892759,36.92,78537.83,0.0,0.17678,0.00025,7.19279]
[1776891895139,36.92,78538.21,0.0,0.17688,0.00025,7.19533]
[1776891897635,36.92,78539.76,0.0,0.17727,0.00025,7.20558]
[1776891899347,36.92,78539.76,0.0,0.17727,0.00025,7.20557]
[1776891899448,36.92,78538.96,0.0,0.17707,0.00025,7.20027]
[1776891901943,36.92,78532.05,0.0,0.17532,0.00025,7.15457]
[1776891902963,36.92,78585.73,0.0,0.18918,0.00026,7.50821]
[1776891903389,36.92,78585.73,0.0,0.18918,0.00026,7.50821]
[1776891903956,36.9,78529.38,0.0,0.17449,0.00025,7.13278]
[1776891904965,36.9,78529.5,0.0,0.17452,0.00025,7.13365]
[1776891905251,36.9,78529.5,0.0,0.17452,0.00025,7.13365]
[1776891905970,36.9,78529.55,0.0,0.17454,0.00025,7.13405]
[1776891908713,36.9,78533.69,0.0,0.17559,0.00025,7.16162]
[1776891914728,36.9,78533.69,0.0,0.17559,0.00025,7.16162]
[1776891919797,36.9,78531.05,0.0,0.17494,0.00025,7.14463]
[1776891923657,36.9,78531.05,0.0,0.17494,0.00025,7.14471]
[1776891925665,36.9,78530.78,0.0,0.17489,0.00025,7.14324]
[1776891925682,36.9,78530.78,0.0,0.17489,0.00025,7.14324]
[1776891925963,36.91,78530.78,0.0,0.17489,0.00025,7.1434]
[1776891929569,36.91,78533.54,0.0,0.1756,0.00025,7.16208]
[1776891929604,36.91,78533.54,0.0,0.17561,0.00025,7.16233]
[1776891930271,36.91,78533.54,0.0,0.17561,0.00025,7.16233]
[1776891930359,36.91,78533.54,0.0,0.17562,0.00025,7.16244]
[1776891932757,36.91,78533.54,0.0,0.17562,0.00025,7.16244]
[1776891932856,36.91,78533.54,0.0,0.17544,0.00025,7.15239]
[1776891940212,36.92,78531.5,0.0,0.17501,0.00025,7.14102]
[1776891943916,36.93,78532.49,0.0,0.17528,0.00025,7.14812]
[1776891944194,36.93,78532.49,0.0,0.17529,0.00025,7.14839]
[1776891944249,36.93,78532.76,0.0,0.17537,0.00025,7.15045]
[1776891948009,36.93,78533.64,0.0,0.17561,0.00025,7.15681]
[1776891948073,36.94,78533.55,0.0,0.1756,0.00025,7.15649]
[1776891950394,36.94,78533.55,0.0,0.17562,0.00025,7.15701]
[1776891950444,36.94,78533.55,0.0,0.17562,0.00025,7.15701]
[1776891950469,36.94,78533.55,0.0,0.17562,0.00025,7.15701]
[1776891952030,36.94,78533.6,0.0,0.17564,0.00025,7.1576]
[1776891958338,36.95,78532.43,0.0,0.17543,0.00025,7.15196]
[1776891959704,36.95,78532.43,0.0,0.17543,0.00025,7.15196]
[1776891960139,36.95,78532.34,0.0,0.17542,0.00025,7.15164]
[1776891960400,36.95,78532.34,0.0,0.17542,0.00025,7.15164]
[1776891960453,36.95,78532.34,0.0,0.17542,0.00025,7.15164]
[1776891960541,36.95,78532.34,0.0,0.17542,0.00025,7.15164]
[1776891961260,36.96,78532.34,0.0,0.17543,0.00025,7.15191]
[1776891963888,36.96,78532.34,0.0,0.17545,0.00025,7.15245]
[1776891963949,36.96,78532.34,0.0,0.17545,0.00025,7.15245]
[1776891964009,36.96,78532.34,0.0,0.17545,0.00025,7.15245]
[1776891964195,36.96,78533.37,0.0,0.17572,0.00025,7.15953]
[1776891970146,36.96,78534.45,0.0,0.17601,0.00025,7.16725]
[1776891970273,36.96,78534.45,0.0,0.17601,0.00025,7.16725]
[1776891972233,36.97,78534.45,0.0,0.17606,0.00025,7.16852]
[1776891972269,36.97,78534.45,0.0,0.17606,0.00025,7.16852]
[1776891972295,36.97,78534.45,0.0,0.17606,0.00025,7.16852]
[1776891972316,36.97,78534.45,0.0,0.17606,0.00025,7.16852]
[1776891973108,36.97,78534.59,0.0,0.17611,0.00025,7.16969]
[1776891973117,36.97,78534.59,0.0,0.17611,0.00025,7.16969]
[1776891973851,36.97,78534.59,0.0,0.17611,0.00025,7.16969]
[1776891974860,36.97,78534.56,0.0,0.17611,0.00025,7.16974]
[1776891974952,36.97,78534.56,0.0,0.17611,0.00025,7.16974]
[1776891975375,36.98,78535.58,0.0,0.17638,0.00025,7.17672]
[1776891976359,36.98,78535.94,0.0,0.17648,0.00025,7.17935]
[1776891980656,36.98,78538.2,0.0,0.17709,0.00025,7.19519]
[1776891982155,36.98,78538.48,0.0,0.17717,0.00025,7.19724]
[1776891982162,36.98,78538.48,0.0,0.17717,0.00025,7.19724]
[1776891982506,36.99,78538.48,0.0,0.17718,0.00025,7.19766]
[1776891984802,36.99,78539.32,0.0,0.1774,0.00025,7.20341]
[1776891984857,36.99,78539.32,0.0,0.17741,0.00025,7.20361]
[1776891989742,36.99,78541.13,0.0,0.1779,0.00025,7.21632]
[1776891989910,36.99,78545.12,0.0,0.17892,0.00026,7.24279]
[1776891990261,36.99,78545.12,0.0,0.17892,0.00026,7.24279]
[1776891991001,36.99,78545.15,0.0,0.17875,0.00026,7.23283]
[1776891992577,37.0,78545.15,0.0,0.17875,0.00026,7.23297]
[1776891992680,37.0,78544.36,0.0,0.17855,0.00025,7.22772]
[1776891994047,37.0,78544.36,0.0,0.17855,0.00025,7.22772]
[1776891994190,36.99,78544.36,0.0,0.17855,0.00025,7.22767]
[1776891994196,36.99,78544.36,0.0,0.17855,0.00025,7.22767]
[1776891994618,36.99,78544.36,0.0,0.17855,0.00025,7.22767]
[1776891995061,36.99,78555.87,0.0,0.1815,0.00026,7.30339]
[1776891995950,36.99,78563.99,0.0,0.18359,0.00026,7.35677]
[1776891996695,36.99,78563.99,0.0,0.18359,0.00026,7.35677]
[1776891996707,36.99,78563.99,0.0,0.18359,0.00026,7.35677]
[1776891996719,36.99,78563.99,0.0,0.18359,0.00026,7.35677]
[1776891996774,36.99,78563.99,0.0,0.18359,0.00026,7.35677]
[1776891996806,36.99,78563.99,0.0,0.18359,0.00026,7.35677]
[1776891996907,36.99,78565.25,0.0,0.18392,0.00026,7.36492]
[1776891997461,36.99,78565.25,0.0,0.18392,0.00026,7.36492]
[1776891997560,36.99,78565.25,0.0,0.18392,0.00026,7.36492]
[1776891997733,36.99,78565.25,0.0,0.18392,0.00026,7.36492]
[1776891997746,36.99,78565.42,0.0,0.18395,0.00026,7.36584]
[1776892000820,36.99,78565.88,0.0,0.18406,0.00026,7.36863]
[1776892004836,36.99,78569.54,0.0,0.18503,0.00026,7.39296]
[1776892004922,36.99,78568.61,0.0,0.18479,0.00026,7.38695]
[1776892006022,36.99,78568.61,0.0,0.18479,0.00026,7.38695]
[1776892006906,36.99,78568.61,0.0,0.18479,0.00026,7.38704]
[1776892007143,36.99,78568.57,0.0,0.18478,0.00026,7.38686]
[1776892007743,36.99,78568.57,0.0,0.18478,0.00026,7.38686]
[1776892010800,37.0,78568.74,0.0,0.18484,0.00026,7.3882]
[1776892010901,37.0,78568.1,0.0,0.18467,0.00026,7.38407]
[1776892011287,37.0,78568.1,0.0,0.18467,0.00026,7.38407]
[1776892012698,37.0,78568.1,0.0,0.18467,0.00026,7.38409]
[1776892015237,37.0,78564.35,0.0,0.18369,0.00026,7.35923]
[1776892016905,36.99,78564.52,0.0,0.18373,0.00026,7.36032]
[1776892018032,36.99,78564.34,0.0,0.18369,0.00026,7.35911]
[1776892018331,36.99,78564.34,0.0,0.18368,0.00026,7.3589]
[1776892018945,36.99,78564.34,0.0,0.18368,0.00026,7.3589]
[1776892024864,36.99,78560.44,0.0,0.18265,0.00026,7.3327]
[1776892027012,36.99,78559.73,0.0,0.18247,0.00026,7.32836]
[1776892027113,36.99,78561.19,0.0,0.18286,0.00026,7.33813]
[1776892032857,36.99,78561.27,0.0,0.18286,0.00026,7.33821]
[1776892034581,36.99,78560.7,0.0,0.18271,0.00026,7.33431]
[1776892035880,36.99,78552.25,0.0,0.18052,0.00026,7.27834]
[1776892036260,36.99,78552.25,0.0,0.18052,0.00026,7.27834]
[1776892039910,36.99,78546.35,0.0,0.179,0.00026,7.23931]
[1776892042931,36.99,78550.78,0.0,0.18013,0.00026,7.26843]
[1776892043249,36.99,78550.78,0.0,0.18013,0.00026,7.26843]
[1776892043332,36.99,78550.78,0.0,0.18013,0.00026,7.26843]
[1776892043901,36.99,78550.78,0.0,0.18013,0.00026,7.26843]
[1776892044000,36.99,78560.08,0.0,0.18252,0.00026,7.32958]
[1776892045211,36.98,78560.08,0.0,0.18252,0.00026,7.3295]
[1776892049289,36.98,78559.6,0.0,0.18238,0.00026,7.32597]
[1776892049980,36.98,78559.52,0.0,0.18235,0.00026,7.3252]
[1776892051287,36.98,78559.28,0.0,0.18228,0.00026,7.3235]
[1776892051324,36.98,78559.28,0.0,0.18209,0.00026,7.31309]
[1776892055018,36.98,78552.73,0.0,0.18041,0.00026,7.27]
[1776892060073,36.98,78550.77,0.0,0.17989,0.00026,7.25685]
[1776892063741,36.98,78547.65,0.0,0.17909,0.00026,7.23617]
[1776892069115,36.98,78548.26,0.0,0.17925,0.00026,7.24021]
[1776892073243,36.98,78547.82,0.0,0.17913,0.00026,7.23732]
[1776892075200,36.98,78547.99,0.0,0.17918,0.00026,7.2385]
[1776892081199,36.98,78550.6,0.0,0.17985,0.00026,7.2558]
[1776892085821,36.98,78549.87,0.0,0.17967,0.00026,7.25102]
[1776892087338,36.98,78551.99,0.0,0.18021,0.00026,7.26501]
[1776892088327,36.98,78551.68,0.0,0.18013,0.00026,7.26297]
[1776892092081,36.98,78552.68,0.0,0.18039,0.00026,7.26957]
[1776892100334,36.98,78554.09,0.0,0.18075,0.00026,7.27886]
[1776892105381,36.98,78554.17,0.0,0.18077,0.00026,7.27939]
[1776892111408,36.98,78559.12,0.0,0.18185,0.00026,7.30152]
[1776892116532,36.98,78559.22,0.0,0.18188,0.00026,7.30209]
[1776892117437,36.98,78560.47,0.0,0.1822,0.00026,7.31027]
[1776892122844,36.98,78560.98,0.0,0.18232,0.00026,7.31344]
[1776892126199,36.98,78561.42,0.0,0.18243,0.00026,7.31625]
[1776892126223,36.98,78561.21,0.0,0.18238,0.00026,7.31478]
[1776892130179,36.97,78561.11,0.0,0.18235,0.00026,7.31404]
[1776892130280,36.97,78560.68,0.0,0.18223,0.00026,7.31113]
[1776892133607,36.97,78560.68,0.0,0.18223,0.00026,7.31101]
[1776892133624,36.97,78560.61,0.0,0.18221,0.00026,7.31051]
[1776892134327,36.97,78560.61,0.0,0.18221,0.00026,7.31051]
[1776892135010,36.97,78560.61,0.0,0.18221,0.00026,7.31047]
[1776892135344,36.97,78560.61,0.0,0.18221,0.00026,7.31047]
[1776892135582,36.97,78560.61,0.0,0.1822,0.00026,7.31043]
[1776892136274,36.97,78560.61,0.0,0.1822,0.00026,7.31043]
[1776892136904,36.97,78560.61,0.0,0.1822,0.00026,7.31043]
[1776892136922,36.97,78560.28,0.0,0.18212,0.00026,7.30822]
[1776892139432,36.97,78559.04,0.0,0.18179,0.00026,7.29998]
[1776892139465,36.97,78560.16,0.0,0.18208,0.00026,7.30731]
[1776892145157,36.97,78560.1,0.0,0.18206,0.00026,7.30675]
[1776892147079,36.97,78560.51,0.0,0.18216,0.00026,7.30936]
[1776892147170,36.97,78560.39,0.0,0.18213,0.00026,7.30853]
[1776892152701,36.97,78560.38,0.0,0.18211,0.00026,7.30815]
[1776892153608,36.97,78560.38,0.0,0.18211,0.00026,7.30815]
[1776892153710,36.97,78560.29,0.0,0.18209,0.00026,7.30751]
[1776892154494,36.97,78560.29,0.0,0.18209,0.00026,7.30751]
[1776892154594,36.97,78560.26,0.0,0.18208,0.00026,7.30726]
[1776892157735,36.97,78560.2,0.0,0.18206,0.00026,7.30677]
[1776892157810,36.97,78560.12,0.0,0.18204,0.00026,7.30619]
[1776892158521,36.97,78560.12,0.0,0.18204,0.00026,7.30619]
[1776892158745,36.97,78560.12,0.0,0.18204,0.00026,7.30614]
[1776892160647,36.97,78560.12,0.0,0.18204,0.00026,7.30614]
[1776892164702,36.97,78559.8,0.0,0.18194,0.00026,7.30378]
[1776892164787,36.96,78559.18,0.0,0.18178,0.00026,7.29965]
[1776892169822,36.96,78558.3,0.0,0.18154,0.00026,7.29365]
[1776892172813,36.96,78558.48,0.0,0.1814,0.00026,7.28445]
[1776892172910,36.96,78558.83,0.0,0.18149,0.00026,7.28671]
[1776892176852,36.96,78559.39,0.0,0.18163,0.00026,7.29029]
[1776892176898,36.96,78559.39,0.0,0.18163,0.00026,7.29025]
[1776892182334,36.96,78559.34,0.0,0.18161,0.00026,7.28988]
[1776892188957,36.96,78559.09,0.0,0.18153,0.00026,7.28778]
[1776892190472,36.96,78558.94,0.0,0.18149,0.00026,7.28675]
[1776892190970,36.96,78558.98,0.0,0.1815,0.00026,7.28697]
[1776892191978,36.96,78564.02,0.0,0.1828,0.00026,7.3201]
[1776892192316,36.96,78564.02,0.0,0.1828,0.00026,7.3201]
[1776892193020,36.96,78579.87,0.0,0.18695,0.00026,7.42432]
[1776892195372,36.96,78579.68,0.0,0.1869,0.00026,7.42306]
[1776892197127,36.96,78579.68,0.0,0.1869,0.00026,7.42314]
[1776892200751,36.96,78578.18,0.0,0.18652,0.00026,7.41366]
[1776892201187,36.96,78578.18,0.0,0.18652,0.00026,7.41366]
[1776892201241,36.96,78578.18,0.0,0.18652,0.00026,7.41366]
[1776892202154,36.96,78566.64,0.0,0.18351,0.00026,7.33807]
[1776892203146,36.96,78566.64,0.0,0.18351,0.00026,7.33807]
[1776892204010,36.96,78566.98,0.0,0.1836,0.00026,7.34029]
[1776892204280,36.96,78566.79,0.0,0.18355,0.00026,7.33908]
[1776892204651,36.96,78566.79,0.0,0.18355,0.00026,7.33908]
[1776892205185,36.96,78566.79,0.0,0.18355,0.00026,7.33908]
[1776892215145,36.96,78567.38,0.0,0.18372,0.00026,7.34325]
[1776892217980,36.96,78566.49,0.0,0.18349,0.00026,7.33746]
[1776892219373,36.96,78569.39,0.0,0.18424,0.00026,7.35638]
[1776892221630,36.96,78571.13,0.0,0.18468,0.00026,7.3676]
[1776892224449,36.96,78570.72,0.0,0.18457,0.00026,7.36468]
[1776892226188,36.96,78570.43,0.0,0.18449,0.00026,7.36277]
[1776892227546,36.96,78569.84,0.0,0.18434,0.00026,7.35885]
[1776892228495,36.96,78569.37,0.0,0.18421,0.00026,7.35575]
[1776892229092,36.96,78569.37,0.0,0.18421,0.00026,7.35575]
[1776892237307,36.95,78568.38,0.0,0.1837,0.00026,7.33719]
[1776892238716,36.95,78568.17,0.0,0.18363,0.00026,7.33543]
[1776892239571,36.95,78568.17,0.0,0.18363,0.00026,7.33543]
[1776892242428,36.95,78567.69,0.0,0.1835,0.00026,7.33226]
[1776892247721,36.95,78567.13,0.0,0.18336,0.00026,7.32855]
[1776892247742,36.95,78567.13,0.0,0.18336,0.00026,7.32855]
[1776892247822,36.95,78567.13,0.0,0.18334,0.00026,7.32817]
[1776892254295,36.94,78566.51,0.0,0.18315,0.00026,7.32335]
[1776892260468,36.93,78565.84,0.0,0.18292,0.00026,7.31746]
[1776892268928,36.92,78565.47,0.0,0.18275,0.00026,7.3134]
[1776892275574,36.91,78565.05,0.0,0.1826,0.00026,7.30939]
[1776892278132,36.91,78565.15,0.0,0.18261,0.00026,7.30987]
[1776892280299,36.91,78565.93,0.0,0.1828,0.00026,7.31465]
[1776892285644,36.9,78565.3,0.0,0.18259,0.00026,7.30922]
[1776892290705,36.9,78565.41,0.0,0.18259,0.00026,7.3094]
[1776892292693,36.9,78560.16,0.0,0.18102,0.00026,7.26374]
[1776892294475,36.89,78557.42,0.0,0.1803,0.00026,7.24553]
[1776892296398,36.89,78558.61,0.0,0.18061,0.00026,7.25328]
[1776892297127,36.89,78558.61,0.0,0.18061,0.00026,7.25328]
[1776892298083,36.89,78558.93,0.0,0.18068,0.00026,7.25517]
[1776892303106,36.89,78558.93,0.0,0.18067,0.00026,7.25495]
[1776892306300,36.89,78558.93,0.0,0.18065,0.00026,7.2545]
[1776892308195,36.89,78560.1,0.0,0.18094,0.00026,7.2619]
[1776892310435,36.89,78560.1,0.0,0.18093,0.00026,7.26157]
[1776892315856,36.88,78560.1,0.0,0.1809,0.00026,7.2608]
[1776892317206,36.88,78564.01,0.0,0.18191,0.00026,7.2865]
[1776892317537,36.88,78564.01,0.0,0.18191,0.00026,7.2865]
[1776892318284,36.88,78564.01,0.0,0.18191,0.00026,7.2865]
[1776892318339,36.88,78564.01,0.0,0.18191,0.00026,7.2865]
[1776892318303,36.88,78573.15,0.0,0.18429,0.00026,7.34669]
[1776892319071,36.88,78573.15,0.0,0.18429,0.00026,7.34669]
[1776892319222,36.88,78573.15,0.0,0.18429,0.00026,7.34669]
[1776892319232,36.88,78573.15,0.0,0.18429,0.00026,7.34669]
[1776892319281,36.88,78582.5,0.0,0.18675,0.00026,7.40821]
[1776892320043,36.88,78582.5,0.0,0.18675,0.00026,7.40821]
[1776892320679,36.88,78582.62,0.0,0.18678,0.00026,7.40899]
[1776892324036,36.88,78582.28,0.0,0.18669,0.00026,7.40674]
[1776892324284,36.88,78582.28,0.0,0.18669,0.00026,7.40674]
[1776892324383,36.88,78581.84,0.0,0.18657,0.00026,7.40388]
[1776892324748,36.88,78581.84,0.0,0.18657,0.00026,7.40388]
[1776892325783,36.88,78581.62,0.0,0.18652,0.00026,7.40246]
[1776892326370,36.88,78581.62,0.0,0.18652,0.00026,7.40246]
[1776892326528,36.88,78581.44,0.0,0.18647,0.00026,7.40131]
[1776892326558,36.88,78581.44,0.0,0.18647,0.00026,7.40131]
[1776892326768,36.88,78581.44,0.0,0.18647,0.00026,7.40131]
[1776892326774,36.88,78581.44,0.0,0.18647,0.00026,7.40131]
[1776892327206,36.88,78581.44,0.0,0.18647,0.00026,7.40131]
[1776892328205,36.88,78583.34,0.0,0.18697,0.00026,7.41365]
[1776892328314,36.88,78585.3,0.0,0.18748,0.00026,7.4264]
[1776892328798,36.88,78585.3,0.0,0.18748,0.00026,7.4264]
[1776892329351,36.88,78585.84,0.0,0.18762,0.00026,7.42996]
[1776892332296,36.88,78585.17,0.0,0.18744,0.00026,7.42555]
[1776892332848,36.88,78585.66,0.0,0.18757,0.00026,7.42877]
[1776892338008,36.88,78584.26,0.0,0.1872,0.00026,7.41956]
[1776892341929,36.88,78585.18,0.0,0.18745,0.00026,7.42561]
[1776892342016,36.88,78585.18,0.0,0.18745,0.00026,7.42561]
[1776892342054,36.88,78581.29,0.0,0.18642,0.00026,7.40003]
[1776892342613,36.88,78581.29,0.0,0.18642,0.00026,7.40003]
[1776892342616,36.88,78581.29,0.0,0.18642,0.00026,7.40003]
[1776892342948,36.88,78581.29,0.0,0.18642,0.00026,7.40003]
[1776892343049,36.88,78575.25,0.0,0.18483,0.00026,7.36029]
[1776892345051,36.88,78575.49,0.0,0.18489,0.00026,7.36177]
[1776892345133,36.88,78574.03,0.0,0.1845,0.00026,7.35209]
[1776892345620,36.88,78574.03,0.0,0.1845,0.00026,7.35209]
[1776892346159,36.88,78574.03,0.0,0.1845,0.00026,7.35209]
[1776892351890,36.88,78572.42,0.0,0.18389,0.00026,7.33094]
[1776892353631,36.88,78573.62,0.0,0.1842,0.00026,7.3388]
[1776892354469,36.88,78574.07,0.0,0.18432,0.00026,7.34175]
[1776892360062,36.87,78575.54,0.0,0.1847,0.00026,7.35137]
[1776892363593,36.87,78575.57,0.0,0.1847,0.00026,7.35152]
[1776892366442,36.87,78575.54,0.0,0.1847,0.00026,7.35131]
[1776892369394,36.87,78576.54,0.0,0.18496,0.00026,7.35788]
[1776892370361,36.87,78576.88,0.0,0.18505,0.00026,7.36012]
[1776892372162,36.87,78577.07,0.0,0.1851,0.00026,7.36137]
[1776892374037,36.87,78577.07,0.0,0.1851,0.00026,7.36137]
[1776892375393,36.87,78577.72,0.0,0.18527,0.00026,7.36564]
[1776892376080,36.87,78577.72,0.0,0.18527,0.00026,7.36564]
[1776892377965,36.87,78578.13,0.0,0.18538,0.00026,7.36834]
[1776892382628,36.87,78580.95,0.0,0.18612,0.00026,7.38689]
[1776892386348,36.87,78572.2,0.0,0.18382,0.00026,7.3293]
[1776892391382,36.87,78568.11,0.0,0.18273,0.00026,7.30183]
[1776892396417,36.87,78565.99,0.0,0.18217,0.00026,7.28748]
[1776892397228,36.87,78565.99,0.0,0.18217,0.00026,7.28748]
[1776892397669,36.87,78565.61,0.0,0.18207,0.00026,7.28492]
[1776892397832,36.87,78565.61,0.0,0.18207,0.00026,7.28492]
[1776892399710,36.87,78564.28,0.0,0.18172,0.00026,7.27605]
[1776892400685,36.87,78563.44,0.0,0.1815,0.00026,7.27046]
[1776892401756,36.87,78563.14,0.0,0.18142,0.00026,7.26845]
[1776892401799,36.87,78563.14,0.0,0.18142,0.00026,7.26845]
[1776892402320,36.87,78563.14,0.0,0.18142,0.00026,7.26845]
[1776892403021,36.87,78559.92,0.0,0.18058,0.00026,7.24717]
[1776892403068,36.87,78559.92,0.0,0.18058,0.00026,7.24717]
[1776892403923,36.87,78559.32,0.0,0.18043,0.00026,7.2432]
[1776892405480,36.87,78563.61,0.0,0.18154,0.00026,7.27156]
[1776892407253,36.87,78565.14,0.0,0.18194,0.00026,7.28163]
[1776892412538,36.87,78565.77,0.0,0.1819,0.00026,7.27519]
[1776892415055,36.86,78565.86,0.0,0.18191,0.00026,7.27545]
[1776892415935,36.86,78566.34,0.0,0.18203,0.00026,7.27847]
[1776892421206,36.86,78567.54,0.0,0.18231,0.00026,7.2856]
[1776892421307,36.86,78573.17,0.0,0.18377,0.00026,7.32257]
[1776892426636,36.85,78570.42,0.0,0.18303,0.00026,7.30389]
[1776892428649,36.85,78565.18,0.0,0.18166,0.00026,7.26915]
[1776892431845,36.85,78565.41,0.0,0.18172,0.00026,7.27057]
[1776892434383,36.85,78564.03,0.0,0.18136,0.00026,7.26138]
[1776892439559,36.85,78565.87,0.0,0.18183,0.00026,7.27341]
[1776892443475,36.85,78565.93,0.0,0.18184,0.00026,7.27361]
[1776892444311,36.85,78565.9,0.0,0.18183,0.00026,7.27338]
[1776892444393,36.85,78565.9,0.0,0.18182,0.00026,7.27329]
[1776892450227,36.85,78565.26,0.0,0.18165,0.00026,7.26885]
[1776892458545,36.85,78564.67,0.0,0.18149,0.00026,7.26479]
[1776892459499,36.85,78564.67,0.0,0.18149,0.00026,7.26479]
[1776892462261,36.85,78564.42,0.0,0.18142,0.00026,7.26298]
[1776892467923,36.85,78564.34,0.0,0.18139,0.00026,7.26232]
[1776892473291,36.84,78565.26,0.0,0.18143,0.00026,7.25779]
[1776892473346,36.84,78565.26,0.0,0.18143,0.00026,7.25779]
[1776892474972,36.84,78570.95,0.0,0.18291,0.00026,7.29529]
[1776892476277,36.84,78570.95,0.0,0.18291,0.00026,7.29529]
[1776892476285,36.84,78577.35,0.0,0.18458,0.00026,7.33727]
[1776892478110,36.84,78577.35,0.0,0.18458,0.00026,7.33716]
[1776892478207,36.84,78577.76,0.0,0.18468,0.00026,7.33975]
[1776892481447,36.84,78575.01,0.0,0.18395,0.00026,7.32138]
[1776892481481,36.84,78575.0,0.0,0.18394,0.00026,7.32121]
[1776892486507,36.84,78574.18,0.0,0.18371,0.00026,7.31539]
[1776892495694,36.83,78578.84,0.0,0.18491,0.00026,7.34554]
[1776892498948,36.83,78578.14,0.0,0.18468,0.00026,7.33982]
[1776892504176,36.82,78577.09,0.0,0.18437,0.00026,7.3321]
[1776892509214,36.82,78574.91,0.0,0.1838,0.00026,7.3177]
[1776892514246,36.82,78575.17,0.0,0.18388,0.00026,7.31978]
[1776892515476,36.82,78575.17,0.0,0.18388,0.00026,7.31978]
[1776892515483,36.82,78577.17,0.0,0.18441,0.00026,7.33305]
[1776892515876,36.82,78577.17,0.0,0.18441,0.00026,7.33305]
[1776892515984,36.82,78577.17,0.0,0.18441,0.00026,7.33305]
[1776892516418,36.82,78577.17,0.0,0.18441,0.00026,7.33305]
[1776892516462,36.82,78588.12,0.0,0.18731,0.00027,7.40525]
[1776892516637,36.82,78588.12,0.0,0.18731,0.00027,7.40525]
[1776892516721,36.82,78588.12,0.0,0.18731,0.00027,7.40525]
[1776892519248,36.82,78589.71,0.0,0.18773,0.00027,7.41574]
[1776892520940,36.82,78588.99,0.0,0.18754,0.00027,7.41105]
[1776892521780,36.82,78588.7,0.0,0.18747,0.00027,7.40923]
[1776892522392,36.82,78588.7,0.0,0.18747,0.00027,7.40923]
[1776892522476,36.83,78588.59,0.0,0.18744,0.00027,7.40859]
[1776892523602,36.83,78588.59,0.0,0.18744,0.00027,7.40859]
[1776892524765,36.83,78586.18,0.0,0.18681,0.00026,7.39291]
[1776892524800,36.83,78586.18,0.0,0.18681,0.00026,7.39291]
[1776892525323,36.83,78586.18,0.0,0.18681,0.00026,7.39291]
[1776892525343,36.83,78586.18,0.0,0.18681,0.00026,7.39291]
[1776892530791,36.83,78585.71,0.0,0.18669,0.00026,7.39005]
[1776892536400,36.83,78585.91,0.0,0.18655,0.00026,7.38088]
[1776892542443,36.83,78586.27,0.0,0.18664,0.00026,7.38314]
[1776892548457,36.83,78586.81,0.0,0.18679,0.00027,7.38666]
[1776892548486,36.83,78586.81,0.0,0.18678,0.00027,7.38658]
[1776892553519,36.83,78584.97,0.0,0.18629,0.00026,7.37442]
[1776892557721,36.83,78585.25,0.0,0.18637,0.00026,7.37627]
[1776892557747,36.83,78585.25,0.0,0.18637,0.00026,7.37627]
[1776892558555,36.83,78585.35,0.0,0.18639,0.00026,7.37692]
[1776892563590,36.83,78585.47,0.0,0.18642,0.00026,7.3777]
[1776892568624,36.83,78585.33,0.0,0.18639,0.00026,7.37676]
[1776892573660,36.83,78585.32,0.0,0.18638,0.00026,7.37668]
[1776892573968,36.83,78585.32,0.0,0.18638,0.00026,7.37668]
[1776892574671,36.83,78585.19,0.0,0.18635,0.00026,7.37582]
[1776892580138,36.82,78585.33,0.0,0.18639,0.00026,7.37674]
[1776892581038,36.82,78584.79,0.0,0.18623,0.00026,7.37282]
[1776892582188,36.82,78579.74,0.0,0.18488,0.00026,7.33919]
[1776892588260,36.82,78578.37,0.0,0.18451,0.00026,7.32984]
[1776892592068,36.82,78581.99,0.0,0.18528,0.00026,7.34343]
[1776892592454,36.82,78581.99,0.0,0.18528,0.00026,7.34343]
[1776892601586,36.82,78584.67,0.0,0.18599,0.00026,7.36116]
[1776892602138,36.82,78584.67,0.0,0.18597,0.00026,7.36067]
[1776892605576,36.82,78584.67,0.0,0.18596,0.00026,7.3605]
[1776892605615,36.81,78584.67,0.0,0.18594,0.00026,7.36]
[1776892610465,36.81,78583.82,0.0,0.1857,0.00026,7.35406]
[1776892615157,36.81,78583.46,0.0,0.18557,0.00026,7.35086]
[1776892615258,36.8,78583.29,0.0,0.18551,0.00026,7.34925]
[1776892616566,36.8,78583.29,0.0,0.18551,0.00026,7.34925]
[1776892616625,36.8,78583.54,0.0,0.18557,0.00026,7.35074]
[1776892621995,36.79,78583.64,0.0,0.18555,0.00026,7.3504]
[1776892623947,36.79,78583.87,0.0,0.18561,0.00026,7.35174]
[1776892624036,36.79,78583.87,0.0,0.18561,0.00026,7.35174]
[1776892624118,36.79,78586.4,0.0,0.18627,0.00027,7.36825]
[1776892626025,36.79,78586.4,0.0,0.18626,0.00027,7.36808]
[1776892630254,36.79,78589.67,0.0,0.18711,0.00027,7.38901]
[1776892630310,36.79,78589.67,0.0,0.18711,0.00027,7.38901]
[1776892630737,36.79,78588.58,0.0,0.1868,0.00027,7.3814]
[1776892630791,36.79,78588.58,0.0,0.1868,0.00027,7.3814]
[1776892633622,36.78,78588.58,0.0,0.18678,0.00027,7.38097]
[1776892633881,36.78,78587.96,0.0,0.18661,0.00027,7.37667]
[1776892636265,36.78,78587.35,0.0,0.18643,0.00027,7.37222]
[1776892636811,36.78,78586.45,0.0,0.18618,0.00027,7.36608]
[1776892636819,36.78,78586.45,0.0,0.18618,0.00027,7.36608]
[1776892637628,36.78,78586.45,0.0,0.18617,0.00027,7.36587]
[1776892640469,36.77,78584.13,0.0,0.18554,0.00026,7.35015]
[1776892640626,36.77,78583.88,0.0,0.18547,0.00026,7.3483]
[1776892646070,36.77,78584.9,0.0,0.1857,0.00026,7.35408]
[1776892648985,36.76,78586.44,0.0,0.18608,0.00027,7.36368]
[1776892649501,36.76,78586.44,0.0,0.18608,0.00027,7.36368]
[1776892653037,36.76,78586.91,0.0,0.18599,0.00027,7.35566]
[1776892653046,36.76,78586.91,0.0,0.18599,0.00027,7.35566]
[1776892653124,36.76,78586.91,0.0,0.18599,0.00027,7.35566]
[1776892653225,36.76,78587.25,0.0,0.18607,0.00027,7.35771]
[1776892658250,36.75,78586.43,0.0,0.18581,0.00027,7.35138]
[1776892663283,36.75,78585.23,0.0,0.18546,0.00026,7.34255]
[1776892669094,36.74,78584.63,0.0,0.18528,0.00026,7.33805]
[1776892669656,36.74,78584.63,0.0,0.18528,0.00026,7.33805]
[1776892669724,36.74,78584.63,0.0,0.18528,0.00026,7.33805]
[1776892674488,36.74,78584.16,0.0,0.18511,0.00026,7.33388]
[1776892676610,36.74,78584.16,0.0,0.18511,0.00026,7.33376]
[1776892677274,36.73,78584.16,0.0,0.1851,0.00026,7.33351]
[1776892677368,36.73,78584.16,0.0,0.1851,0.00026,7.33356]
[1776892682420,36.74,78584.87,0.0,0.1853,0.00026,7.33852]
[1776892691915,36.74,78583.77,0.0,0.18506,0.00026,7.33265]
[1776892697673,36.75,78582.97,0.0,0.18487,0.00026,7.32773]
[1776892697678,36.75,78578.21,0.0,0.18361,0.00026,7.29629]
[1776892701219,36.75,78577.06,0.0,0.18332,0.00026,7.28887]
[1776892701272,36.75,78577.06,0.0,0.18332,0.00026,7.28887]
[1776892701707,36.75,78577.06,0.0,0.18332,0.00026,7.28887]
[1776892702562,36.75,78577.81,0.0,0.18352,0.00026,7.29398]
[1776892703742,36.75,78577.81,0.0,0.18352,0.00026,7.29398]
[1776892703843,36.75,78577.86,0.0,0.18354,0.00026,7.29438]
[1776892708601,36.75,78573.76,0.0,0.18249,0.00026,7.26804]
[1776892712297,36.76,78571.73,0.0,0.18178,0.00026,7.24457]
[1776892712396,36.76,78571.73,0.0,0.18178,0.00026,7.24457]
[1776892712629,36.76,78570.81,0.0,0.18155,0.00026,7.23863]
[1776892713638,36.76,78565.34,0.0,0.18012,0.00026,7.20253]
[1776892714645,36.76,78559.42,0.0,0.1786,0.00026,7.16372]
[1776892719681,36.77,78557.41,0.0,0.17812,0.00026,7.1513]
[1776892722214,36.77,78557.72,0.0,0.17821,0.00026,7.15362]
[1776892722266,36.77,78557.72,0.0,0.17821,0.00026,7.15362]
[1776892724037,36.77,78557.75,0.0,0.17824,0.00026,7.15423]
[1776892724715,36.77,78557.82,0.0,0.17826,0.00026,7.15497]
[1776892728039,36.77,78557.58,0.0,0.17821,0.00026,7.15365]
[1776892728065,36.77,78557.58,0.0,0.17821,0.00026,7.15365]
[1776892728082,36.77,78557.58,0.0,0.17821,0.00026,7.15365]
[1776892728140,36.78,78557.58,0.0,0.17825,0.00026,7.15448]
[1776892732316,36.78,78557.58,0.0,0.17825,0.00026,7.15448]
[1776892732342,36.78,78557.58,0.0,0.17825,0.00026,7.15448]
[1776892734122,36.78,78559.43,0.0,0.17877,0.00026,7.16784]
[1776892734174,36.78,78559.43,0.0,0.17877,0.00026,7.16784]
[1776892734214,36.78,78559.43,0.0,0.17877,0.00026,7.16784]
[1776892739820,36.8,78575.27,0.0,0.18297,0.00026,7.27453]
[1776892741627,36.8,78575.27,0.0,0.18298,0.00026,7.27467]
[1776892741834,36.8,78574.25,0.0,0.18272,0.00026,7.26807]
[1776892742451,36.8,78574.25,0.0,0.18272,0.00026,7.26807]
[1776892742482,36.8,78574.49,0.0,0.18279,0.00026,7.26981]
[1776892748883,36.8,78573.42,0.0,0.18254,0.00026,7.26355]
[1776892750937,36.8,78572.2,0.0,0.18222,0.00026,7.25563]
[1776892751692,36.8,78572.2,0.0,0.18222,0.00026,7.25563]
[1776892751775,36.81,78564.97,0.0,0.18035,0.00026,7.20809]
[1776892752315,36.81,78564.97,0.0,0.18035,0.00026,7.20809]
[1776892752460,36.81,78561.68,0.0,0.1795,0.00026,7.18652]
[1776892752972,36.81,78561.68,0.0,0.1795,0.00026,7.18652]
[1776892753014,36.81,78561.58,0.0,0.17948,0.00026,7.18586]
[1776892761767,36.81,78563.25,0.0,0.17994,0.00026,7.1978]
[1776892767010,36.82,78566.24,0.0,0.18076,0.00026,7.21856]
[1776892772479,36.82,78567.66,0.0,0.18094,0.00026,7.21762]
[1776892777221,36.82,78568.01,0.0,0.18104,0.00026,7.21998]
[1776892782549,36.82,78568.5,0.0,0.18117,0.00026,7.22331]
[1776892788157,36.82,78568.17,0.0,0.18108,0.00026,7.2212]
[1776892795207,36.82,78567.32,0.0,0.18087,0.00026,7.21568]
[1776892798994,36.82,78567.23,0.0,0.18085,0.00026,7.21512]
[1776892799235,36.82,78567.23,0.0,0.18085,0.00026,7.21517]
[1776892804524,36.82,78567.54,0.0,0.18093,0.00026,7.21728]
[1776892810312,36.82,78565.76,0.0,0.18047,0.00026,7.20571]
[1776892814396,36.82,78565.63,0.0,0.18045,0.00026,7.20496]
[1776892817573,36.82,78565.63,0.0,0.18045,0.00026,7.20507]
[1776892819250,36.82,78565.89,0.0,0.18052,0.00026,7.20687]
[1776892819781,36.82,78567.16,0.0,0.18085,0.00026,7.2153]
[1776892820385,36.82,78573.64,0.0,0.18255,0.00026,7.25814]
[1776892821523,36.82,78573.64,0.0,0.18255,0.00026,7.25814]
[1776892821625,36.83,78575.03,0.0,0.18292,0.00026,7.26753]
[1776892822707,36.83,78575.03,0.0,0.18292,0.00026,7.26753]
[1776892822925,36.83,78580.99,0.0,0.1845,0.00026,7.307]
[1776892823877,36.83,78587.91,0.0,0.18634,0.00027,7.35282]
[1776892825246,36.83,78587.91,0.0,0.18634,0.00027,7.35282]
[1776892825289,36.83,78587.91,0.0,0.18634,0.00027,7.35282]
[1776892832439,36.83,78587.72,0.0,0.1863,0.00027,7.35199]
[1776892837716,36.84,78587.72,0.0,0.18617,0.00027,7.34288]
[1776892842975,36.85,78586.1,0.0,0.18579,0.00027,7.33351]
[1776892849901,36.85,78584.9,0.0,0.1855,0.00026,7.32635]
[1776892854947,36.86,78584.9,0.0,0.18556,0.00026,7.32768]
[1776892857001,36.86,78584.93,0.0,0.18558,0.00026,7.32825]
[1776892857028,36.86,78584.99,0.0,0.1856,0.00026,7.32883]
[1776892863117,36.87,78584.98,0.0,0.18564,0.00026,7.32986]
[1776892867851,36.87,78584.61,0.0,0.18558,0.00026,7.32815]
[1776892873186,36.88,78585.05,0.0,0.18572,0.00026,7.33167]
[1776892878148,36.88,78585.08,0.0,0.18574,0.00026,7.33212]
[1776892880558,36.88,78585.67,0.0,0.1859,0.00026,7.33618]
[1776892885838,36.88,78585.54,0.0,0.18588,0.00026,7.33567]
[1776892890873,36.89,78584.86,0.0,0.18571,0.00026,7.33151]
[1776892891298,36.89,78584.86,0.0,0.18571,0.00026,7.33151]
[1776892891880,36.89,78590.29,0.0,0.18697,0.00027,7.35688]
[1776892892887,36.89,78594.77,0.0,0.18816,0.00027,7.38631]
[1776892893428,36.89,78594.77,0.0,0.18816,0.00027,7.38631]
[1776892893967,36.89,78594.77,0.0,0.18816,0.00027,7.38631]
[1776892894005,36.89,78594.77,0.0,0.18816,0.00027,7.38631]
[1776892894033,36.89,78594.77,0.0,0.18816,0.00027,7.38631]
[1776892894005,36.89,78575.21,0.0,0.18298,0.00026,7.25764]
[1776892894162,36.89,78575.21,0.0,0.18298,0.00026,7.25764]
[1776892894908,36.89,78575.21,0.0,0.18298,0.00026,7.25766]
[1776892895111,36.89,78575.21,0.0,0.18298,0.00026,7.25766]
[1776892896005,36.89,78575.21,0.0,0.18298,0.00026,7.25766]
[1776892896025,36.89,78575.21,0.0,0.18298,0.00026,7.25766]
[1776892895915,36.89,78555.7,0.0,0.1779,0.00026,7.12887]
[1776892896921,36.89,78550.25,0.0,0.1765,0.00026,7.09285]
[1776892898250,36.89,78550.25,0.0,0.1765,0.00026,7.09285]
[1776892900155,36.89,78550.13,0.0,0.17647,0.00026,7.09214]
[1776892900949,36.89,78552.44,0.0,0.17707,0.00026,7.1074]
[1776892904603,36.89,78551.87,0.0,0.17692,0.00026,7.10355]
[1776892904977,36.89,78552.23,0.0,0.17701,0.00026,7.10591]
[1776892907082,36.89,78551.88,0.0,0.17692,0.00026,7.10356]
[1776892907998,36.89,78552.08,0.0,0.17697,0.00026,7.10488]
[1776892913033,36.88,78555.31,0.0,0.1778,0.00026,7.12616]
[1776892916056,36.88,78561.54,0.0,0.17941,0.00026,7.16727]
[1776892919963,36.88,78563.09,0.0,0.17981,0.00026,7.17759]
[1776892922586,36.89,78565.81,0.0,0.18053,0.00026,7.19574]
[1776892924663,36.89,78568.27,0.0,0.18117,0.00026,7.21204]
[1776892924726,36.89,78568.27,0.0,0.18117,0.00026,7.21204]
[1776892926608,36.89,78572.11,0.0,0.18217,0.00026,7.23739]
[1776892926707,36.89,78573.97,0.0,0.18267,0.00026,7.24982]
[1776892927260,36.89,78579.65,0.0,0.18416,0.00026,7.28721]
[1776892930119,36.89,78580.43,0.0,0.18437,0.00026,7.29245]
[1776892930517,36.89,78580.43,0.0,0.18437,0.00026,7.29245]
[1776892930618,36.89,78580.5,0.0,0.1844,0.00026,7.2931]
[1776892939228,36.89,78579.01,0.0,0.18401,0.00026,7.28351]
[1776892944259,36.89,78578.39,0.0,0.18383,0.00026,7.27892]
[1776892947280,36.89,78573.56,0.0,0.18255,0.00026,7.24684]
[1776892948287,36.89,78569.01,0.0,0.18136,0.00026,7.21679]
[1776892953748,36.89,78571.03,0.0,0.18169,0.00026,7.21966]
[1776892959364,36.89,78571.24,0.0,0.18175,0.00026,7.22101]
[1776892964399,36.88,78571.44,0.0,0.1818,0.00026,7.2223]
[1776892969523,36.88,78571.94,0.0,0.18193,0.00026,7.22558]
[1776892975438,36.88,78573.27,0.0,0.18228,0.00026,7.23432]
[1776892977333,36.88,78573.52,0.0,0.18234,0.00026,7.23594]
[1776892977718,36.88,78573.89,0.0,0.18244,0.00026,7.23838]
[1776892979332,36.88,78573.89,0.0,0.18244,0.00026,7.23838]
[1776892979504,36.88,78573.89,0.0,0.18244,0.00026,7.23837]
[1776892981386,36.88,78575.97,0.0,0.18298,0.00026,7.25207]
[1776892981518,36.88,78577.15,0.0,0.18329,0.00026,7.25982]
[1776892983397,36.88,78577.15,0.0,0.18329,0.00026,7.25982]
[1776892985328,36.88,78577.73,0.0,0.18345,0.00026,7.26372]
[1776892985546,36.88,78577.73,0.0,0.18345,0.00026,7.26368]
[1776892990582,36.88,78577.83,0.0,0.18346,0.00026,7.26416]
[1776892995616,36.89,78577.71,0.0,0.18345,0.00026,7.26373]
[1776892996780,36.89,78577.71,0.0,0.18345,0.00026,7.26373]
[1776892996881,36.89,78573.49,0.0,0.18234,0.00026,7.23607]
[1776892997620,36.89,78573.49,0.0,0.18234,0.00026,7.23607]
[1776892997720,36.89,78572.51,0.0,0.18209,0.00026,7.22977]
[1776893003901,36.89,78572.19,0.0,0.18203,0.00026,7.22824]
[1776893009541,36.89,78570.05,0.0,0.18147,0.00026,7.21396]
[1776893015758,36.89,78569.57,0.0,0.18116,0.00026,7.20063]
[1776893020156,36.89,78569.82,0.0,0.18123,0.00026,7.20242]
[1776893023267,36.89,78569.82,0.0,0.18123,0.00026,7.20247]
[1776893024652,36.89,78570.18,0.0,0.18134,0.00026,7.20502]
[1776893024820,36.89,78570.18,0.0,0.18134,0.00026,7.20507]
[1776893025479,36.89,78570.18,0.0,0.18134,0.00026,7.20507]
[1776893025580,36.89,78570.92,0.0,0.18153,0.00026,7.20999]
[1776893031868,36.9,78570.92,0.0,0.18156,0.00026,7.21078]
[1776893037912,36.9,78570.7,0.0,0.18152,0.00026,7.20957]
[1776893042947,36.9,78568.91,0.0,0.18106,0.00026,7.19803]
[1776893048989,36.9,78567.53,0.0,0.18071,0.00026,7.18932]
[1776893050147,36.9,78567.53,0.0,0.18071,0.00026,7.18932]
[1776893050208,36.9,78567.53,0.0,0.18071,0.00026,7.18932]
[1776893052636,36.91,78567.62,0.0,0.18074,0.00026,7.19005]
[1776893052740,36.91,78567.81,0.0,0.1808,0.00026,7.19145]
[1776893058053,36.91,78567.81,0.0,0.18081,0.00026,7.19179]
[1776893063088,36.91,78568.13,0.0,0.18091,0.00026,7.19424]
[1776893069131,36.91,78568.28,0.0,0.18097,0.00026,7.19564]
[1776893074166,36.92,78569.58,0.0,0.18113,0.00026,7.19412]
[1776893077673,36.92,78569.6,0.0,0.18114,0.00026,7.19432]
[1776893077744,36.92,78569.6,0.0,0.18114,0.00026,7.19432]
[1776893081820,36.92,78569.55,0.0,0.18114,0.00026,7.19437]
[1776893082222,36.92,78569.62,0.0,0.18116,0.00026,7.1949]
[1776893086185,36.92,78569.52,0.0,0.18114,0.00026,7.19442]
[1776893086251,36.92,78569.57,0.0,0.18116,0.00026,7.19482]
[1776893087977,36.92,78569.51,0.0,0.18114,0.00026,7.19448]
[1776893088265,36.92,78569.52,0.0,0.18115,0.00026,7.19461]
[1776893094068,36.92,78569.47,0.0,0.18114,0.00026,7.19453]
[1776893097966,36.93,78569.4,0.0,0.18115,0.00026,7.19462]
[1776893098067,36.93,78569.1,0.0,0.1811,0.00026,7.19338]
[1776893103168,36.93,78569.22,0.0,0.18116,0.00026,7.1949]
[1776893103269,36.94,78577.01,0.0,0.18322,0.00026,7.24668]
[1776893108404,36.94,78575.99,0.0,0.18297,0.00026,7.24029]
[1776893114879,36.94,78575.57,0.0,0.18285,0.00026,7.23743]
[1776893120489,36.94,78574.54,0.0,0.18259,0.00026,7.23075]
[1776893125826,36.94,78574.42,0.0,0.18255,0.00026,7.22991]
[1776893131253,36.94,78574.35,0.0,0.18253,0.00026,7.2294]
[1776893137302,36.94,78574.35,0.0,0.18234,0.00026,7.2189]
[1776893137608,36.94,78574.18,0.0,0.18229,0.00026,7.21778]
[1776893139327,36.94,78574.13,0.0,0.18228,0.00026,7.21745]
[1776893139336,36.94,78574.13,0.0,0.18228,0.00026,7.21745]
[1776893139427,36.94,78574.08,0.0,0.18227,0.00026,7.21712]
[1776893143847,36.94,78574.08,0.0,0.18227,0.00026,7.21712]
[1776893147114,36.94,78574.08,0.0,0.18228,0.00026,7.21735]
[1776893153271,36.93,78574.27,0.0,0.18229,0.00026,7.21776]
[1776893158063,36.93,78574.27,0.0,0.18228,0.00026,7.21749]
[1776893158810,36.93,78574.27,0.0,0.18228,0.00026,7.21737]
[1776893161011,36.93,78574.38,0.0,0.18231,0.00026,7.21811]
[1776893161589,36.93,78574.38,0.0,0.18231,0.00026,7.21813]
[1776893163218,36.93,78569.45,0.0,0.18102,0.00026,7.18567]
[1776893168828,36.94,78572.47,0.0,0.18182,0.00026,7.20603]
[1776893174874,36.93,78572.97,0.0,0.18193,0.00026,7.20872]
[1776893180596,36.93,78572.97,0.0,0.18193,0.00026,7.20877]
[1776893191986,36.92,78573.25,0.0,0.18177,0.00026,7.19898]
[1776893192470,36.92,78573.25,0.0,0.18177,0.00026,7.19898]
[1776893193404,36.92,78573.25,0.0,0.18177,0.00026,7.19898]
[1776893200933,36.92,78573.89,0.0,0.18192,0.00026,7.20274]
[1776893201544,36.92,78573.98,0.0,0.18193,0.00026,7.203]
[1776893202329,36.92,78573.98,0.0,0.18193,0.00026,7.203]
[1776893208462,36.92,78574.68,0.0,0.18208,0.00026,7.20697]
[1776893209242,36.92,78574.68,0.0,0.18208,0.00026,7.20697]
[1776893209344,36.91,78575.01,0.0,0.18216,0.00026,7.20891]
[1776893216881,36.91,78575.01,0.0,0.18214,0.00026,7.20832]
[1776893216983,36.91,78575.22,0.0,0.18218,0.00026,7.20935]
[1776893219544,36.91,78575.22,0.0,0.18217,0.00026,7.20924]
[1776893221237,36.91,78575.4,0.0,0.18221,0.00026,7.21019]
[1776893221977,36.91,78575.4,0.0,0.18221,0.00026,7.21008]
[1776893227234,36.9,78582.73,0.0,0.18411,0.00026,7.25766]
[1776893232269,36.9,78585.0,0.0,0.18469,0.00026,7.272]
[1776893233076,36.9,78585.0,0.0,0.18469,0.00026,7.272]
[1776893234020,36.9,78584.73,0.0,0.18461,0.00026,7.27002]
[1776893240325,36.89,78585.59,0.0,0.18482,0.00027,7.27532]
[1776893244975,36.89,78583.96,0.0,0.18437,0.00026,7.26423]
[1776893244998,36.89,78583.96,0.0,0.18437,0.00026,7.26423]
[1776893245463,36.89,78583.84,0.0,0.18434,0.00026,7.26335]
[1776893246656,36.89,78583.84,0.0,0.18434,0.00026,7.26343]
[1776893247374,36.89,78584.22,0.0,0.18445,0.00026,7.26602]
[1776893253026,36.89,78583.94,0.0,0.18419,0.00026,7.25402]
[1776893256541,36.9,78583.56,0.0,0.18411,0.00026,7.25189]
[1776893256624,36.9,78582.89,0.0,0.18393,0.00026,7.24755]
[1776893258215,36.9,78582.89,0.0,0.18393,0.00026,7.24755]
[1776893258453,36.9,78582.89,0.0,0.18393,0.00026,7.24763]
[1776893260875,36.9,78582.88,0.0,0.18394,0.00026,7.2477]
[1776893260951,36.9,78582.88,0.0,0.18394,0.00026,7.24778]
[1776893264253,36.9,78582.64,0.0,0.18388,0.00026,7.24634]
[1776893264496,36.9,78582.51,0.0,0.18385,0.00026,7.24555]
[1776893269522,36.9,78582.17,0.0,0.18377,0.00026,7.24354]
[1776893271883,36.9,78580.13,0.0,0.18323,0.00026,7.23001]
[1776893271940,36.9,78579.09,0.0,0.18295,0.00026,7.22312]
[1776893277590,36.9,78580.07,0.0,0.18318,0.00026,7.22887]
[1776893282986,36.89,78580.16,0.0,0.18319,0.00026,7.22906]
[1776893284954,36.89,78580.53,0.0,0.18328,0.00026,7.23122]
[1776893285367,36.89,78580.53,0.0,0.18328,0.00026,7.23122]
[1776893286229,36.89,78581.17,0.0,0.18344,0.00026,7.23535]
[1776893286307,36.89,78580.9,0.0,0.18337,0.00026,7.23347]
[1776893292264,36.89,78580.9,0.0,0.18338,0.00026,7.2337]
[1776893292366,36.89,78580.56,0.0,0.1833,0.00026,7.23169]
[1776893295427,36.9,78576.01,0.0,0.18211,0.00026,7.20194]
[1776893298144,36.9,78578.04,0.0,0.18264,0.00026,7.21533]
[1776893298235,36.89,78577.29,0.0,0.18244,0.00026,7.2103]
[1776893302074,36.9,78577.24,0.0,0.18243,0.00026,7.21017]
[1776893302152,36.9,78577.02,0.0,0.18238,0.00026,7.20892]
[1776893305386,36.9,78577.02,0.0,0.18239,0.00026,7.20912]
[1776893310820,36.9,78576.8,0.0,0.18236,0.00026,7.20834]
[1776893313501,36.9,78576.84,0.0,0.18218,0.00026,7.19824]
[1776893322913,36.9,78576.16,0.0,0.18197,0.00026,7.1929]
[1776893327948,36.9,78572.88,0.0,0.18109,0.00026,7.17091]
[1776893330860,36.9,78572.33,0.0,0.18095,0.00026,7.16719]
[1776893330874,36.89,78572.5,0.0,0.18099,0.00026,7.16826]
[1776893334225,36.89,78572.5,0.0,0.18099,0.00026,7.16826]
[1776893340040,36.89,78573.09,0.0,0.18113,0.00026,7.17175]
[1776893346083,36.89,78575.21,0.0,0.18164,0.00026,7.1847]
[1776893350111,36.88,78574.89,0.0,0.18154,0.00026,7.18225]
[1776893356154,36.88,78574.92,0.0,0.18154,0.00026,7.18213]
[1776893362194,36.88,78574.19,0.0,0.18134,0.00026,7.17704]
[1776893367229,36.88,78574.67,0.0,0.18146,0.00026,7.18002]
[1776893372318,36.88,78574.73,0.0,0.18147,0.00026,7.18034]
[1776893374589,36.88,78574.73,0.0,0.18127,0.00026,7.16973]
[1776893374593,36.88,78574.75,0.0,0.18127,0.00026,7.16983]
[1776893376421,36.88,78574.75,0.0,0.18127,0.00026,7.16983]
[1776893376430,36.88,78574.84,0.0,0.18129,0.00026,7.17036]
[1776893377278,36.88,78574.84,0.0,0.18129,0.00026,7.17036]
[1776893377379,36.88,78574.84,0.0,0.18129,0.00026,7.17034]
[1776893380218,36.88,78574.98,0.0,0.18132,0.00026,7.17097]
[1776893380321,36.87,78574.98,0.0,0.18131,0.00026,7.17083]
[1776893386363,36.87,78575.08,0.0,0.1813,0.00026,7.17064]
[1776893389091,36.87,78575.14,0.0,0.18132,0.00026,7.17102]
[1776893389385,36.87,78575.08,0.0,0.1813,0.00026,7.17058]
[1776893393229,36.87,78575.04,0.0,0.18129,0.00026,7.17025]
[1776893400888,36.87,78575.42,0.0,0.18139,0.00026,7.17266]
[1776893406503,36.87,78576.77,0.0,0.18173,0.00026,7.18135]
[1776893408688,36.87,78576.08,0.0,0.18155,0.00026,7.17674]
[1776893412028,36.87,78575.74,0.0,0.18145,0.00026,7.17441]
[1776893413427,36.87,78575.74,0.0,0.18145,0.00026,7.17438]
[1776893414284,36.87,78575.96,0.0,0.18151,0.00026,7.17581]
[1776893419594,36.86,78577.39,0.0,0.18188,0.00026,7.18508]
[1776893420356,36.86,78577.39,0.0,0.18188,0.00026,7.18508]
[1776893421488,36.86,78577.83,0.0,0.18199,0.00026,7.18789]
[1776893421541,36.86,78577.83,0.0,0.18199,0.00026,7.18789]
[1776893421788,36.86,78577.87,0.0,0.182,0.00026,7.18815]
[1776893422615,36.86,78579.05,0.0,0.18231,0.00026,7.19583]
[1776893423622,36.86,78583.04,0.0,0.18336,0.00026,7.22214]
[1776893428658,36.86,78583.86,0.0,0.18358,0.00026,7.2276]
[1776893430947,36.86,78583.35,0.0,0.18345,0.00026,7.22422]
[1776893433692,36.86,78588.5,0.0,0.18461,0.00027,7.24739]
[1776893434131,36.86,78588.5,0.0,0.18461,0.00027,7.24739]
[1776893434210,36.86,78588.5,0.0,0.18461,0.00027,7.24739]
[1776893434999,36.86,78589.09,0.0,0.18476,0.00027,7.25116]
[1776893435068,36.86,78589.09,0.0,0.18476,0.00027,7.25116]
[1776893435219,36.86,78589.09,0.0,0.18476,0.00027,7.25116]
[1776893435362,36.86,78589.09,0.0,0.18476,0.00027,7.25116]
[1776893437041,36.86,78591.56,0.0,0.18542,0.00027,7.26747]
[1776893437162,36.86,78597.96,0.0,0.18712,0.00027,7.30927]
[1776893443532,36.86,78598.23,0.0,0.18718,0.00027,7.31063]
[1776893444954,36.85,78598.18,0.0,0.18713,0.00027,7.30941]
[1776893444987,36.85,78602.76,0.0,0.18834,0.00027,7.33906]
[1776893450813,36.84,78602.26,0.0,0.18818,0.00027,7.33515]
[1776893453200,36.84,78601.86,0.0,0.18807,0.00027,7.33242]
[1776893453302,36.84,78601.45,0.0,0.18795,0.00027,7.32953]
[1776893458344,36.84,78600.97,0.0,0.1878,0.00027,7.326]
[1776893460522,36.84,78603.45,0.0,0.18846,0.00027,7.3421]
[1776893460666,36.84,78603.19,0.0,0.18839,0.00027,7.34029]
[1776893463000,36.84,78609.07,0.0,0.18996,0.00027,7.37853]
[1776893468367,36.83,78611.02,0.0,0.19046,0.00027,7.39062]
[1776893468561,36.83,78611.02,0.0,0.19046,0.00027,7.39062]
[1776893468628,36.83,78611.02,0.0,0.19046,0.00027,7.39062]
[1776893468725,36.83,78610.38,0.0,0.19028,0.00027,7.38624]
[1776893469147,36.83,78620.49,0.0,0.19302,0.00027,7.45229]
[1776893470222,36.83,78620.49,0.0,0.19302,0.00027,7.45229]
[1776893470274,36.83,78625.24,0.0,0.19433,0.00027,7.48335]
[1776893472693,36.83,78625.01,0.0,0.19426,0.00027,7.48177]
[1776893473585,36.83,78628.96,0.0,0.19533,0.00028,7.50719]
[1776893474679,36.83,78633.05,0.0,0.19646,0.00028,7.53388]
[1776893475930,36.82,78631.04,0.0,0.1959,0.00028,7.52061]
[1776893475992,36.82,78631.04,0.0,0.1959,0.00028,7.52061]
[1776893476277,36.82,78631.04,0.0,0.1959,0.00028,7.52061]
[1776893476403,36.82,78631.04,0.0,0.1959,0.00028,7.52061]
[1776893476477,36.82,78623.67,0.0,0.19386,0.00027,7.47227]
[1776893477067,36.82,78616.19,0.0,0.19181,0.00027,7.42312]
[1776893479144,36.82,78616.19,0.0,0.1918,0.00027,7.42299]
[1776893479669,36.82,78611.2,0.0,0.19044,0.00027,7.3902]
[1776893481644,36.82,78611.2,0.0,0.19044,0.00027,7.39018]
[1776893481727,36.82,78611.82,0.0,0.19061,0.00027,7.39422]
[1776893487071,36.82,78612.92,0.0,0.1909,0.00027,7.4013]
[1776893492103,36.82,78613.5,0.0,0.19085,0.00027,7.39422]
[1776893497138,36.81,78614.58,0.0,0.19112,0.00027,7.40071]
[1776893502481,36.81,78615.49,0.0,0.19135,0.00027,7.40641]
[1776893508215,36.81,78615.83,0.0,0.19144,0.00027,7.40858]
[1776893513581,36.81,78615.66,0.0,0.1914,0.00027,7.40744]
[1776893513746,36.81,78615.97,0.0,0.19148,0.00027,7.40947]
[1776893514004,36.81,78615.97,0.0,0.19148,0.00027,7.40947]
[1776893514018,36.81,78615.97,0.0,0.19148,0.00027,7.40947]
[1776893515690,36.81,78609.77,0.0,0.1898,0.00027,7.36878]
[1776893518064,36.81,78608.89,0.0,0.18956,0.00027,7.36305]
[1776893518073,36.81,78608.89,0.0,0.18956,0.00027,7.36305]
[1776893520090,36.81,78610.91,0.0,0.19012,0.00027,7.3766]
[1776893520105,36.81,78610.91,0.0,0.19012,0.00027,7.3766]
[1776893520193,36.81,78610.91,0.0,0.19012,0.00027,7.3766]
[1776893520584,36.81,78610.15,0.0,0.18992,0.00027,7.37183]
[1776893526262,36.82,78611.84,0.0,0.19043,0.00027,7.38403]
[1776893531377,36.83,78613.64,0.0,0.19097,0.00027,7.39708]
[1776893533393,36.83,78618.3,0.0,0.19226,0.00027,7.428]
[1776893538425,36.84,78620.14,0.0,0.19279,0.00027,7.44082]
[1776893544076,36.84,78621.09,0.0,0.19307,0.00027,7.44758]
[1776893549505,36.85,78622.97,0.0,0.19363,0.00027,7.46077]
[1776893555597,36.85,78622.7,0.0,0.19338,0.00027,7.44899]
[1776893561589,36.85,78622.7,0.0,0.19342,0.00027,7.44987]
[1776893566624,36.86,78622.06,0.0,0.19326,0.00027,7.44618]
[1776893571659,36.86,78622.24,0.0,0.19333,0.00027,7.44784]
[1776893572963,36.86,78622.17,0.0,0.19332,0.00027,7.44747]
[1776893573033,36.86,78622.17,0.0,0.19332,0.00027,7.44747]
[1776893573113,36.86,78622.17,0.0,0.19332,0.00027,7.44747]
[1776893573263,36.86,78622.17,0.0,0.19332,0.00027,7.44747]
[1776893573672,36.86,78624.41,0.0,0.19394,0.00027,7.46232]
[1776893574749,36.86,78642.36,0.0,0.19891,0.00028,7.57926]
[1776893580721,36.87,78638.95,0.0,0.19797,0.00028,7.55743]
[1776893585757,36.87,78638.21,0.0,0.19778,0.00028,7.553]
[1776893586165,36.87,78638.21,0.0,0.19778,0.00028,7.553]
[1776893586211,36.87,78638.21,0.0,0.19778,0.00028,7.553]
[1776893586223,36.87,78638.21,0.0,0.19778,0.00028,7.553]
[1776893586763,36.87,78638.09,0.0,0.19775,0.00028,7.55229]
[1776893587625,36.87,78638.09,0.0,0.19775,0.00028,7.55229]
[1776893587653,36.87,78638.09,0.0,0.19775,0.00028,7.55229]
[1776893587770,36.87,78637.56,0.0,0.19761,0.00028,7.54891]
[1776893588938,36.87,78636.92,0.0,0.19743,0.00028,7.54465]
[1776893589786,36.87,78636.76,0.0,0.19738,0.00028,7.54368]
[1776893594819,36.87,78635.24,0.0,0.19698,0.00028,7.53414]
[1776893599855,36.87,78633.95,0.0,0.19664,0.00028,7.52609]
[1776893605354,36.88,78633.09,0.0,0.19641,0.00028,7.52084]
[1776893610524,36.88,78632.69,0.0,0.19631,0.00028,7.51851]
[1776893616408,36.88,78632.84,0.0,0.19619,0.00028,7.50954]
[1776893622009,36.88,78632.45,0.0,0.19609,0.00028,7.50737]
[1776893624652,36.88,78632.77,0.0,0.19619,0.00028,7.50952]
[1776893624867,36.88,78632.48,0.0,0.19611,0.00028,7.50769]
[1776893625301,36.88,78632.48,0.0,0.19611,0.00028,7.50769]
[1776893625550,36.88,78632.48,0.0,0.19611,0.00028,7.50769]
[1776893625651,36.88,78632.52,0.0,0.19612,0.00028,7.50801]
[1776893627264,36.89,78632.55,0.0,0.19613,0.00028,7.50833]
[1776893627292,36.89,78632.55,0.0,0.19613,0.00028,7.50833]
[1776893627486,36.89,78632.55,0.0,0.19613,0.00028,7.50833]
[1776893627587,36.89,78632.37,0.0,0.19609,0.00028,7.50715]
[1776893629086,36.89,78632.37,0.0,0.19609,0.00028,7.50722]
[1776893629134,36.89,78632.37,0.0,0.19609,0.00028,7.50722]
[1776893629543,36.89,78632.37,0.0,0.19609,0.00028,7.50722]
[1776893629642,36.89,78632.44,0.0,0.19611,0.00028,7.50774]
[1776893635101,36.89,78631.62,0.0,0.19593,0.00028,7.50355]
[1776893640137,36.9,78631.7,0.0,0.196,0.00028,7.50519]
[1776893641632,36.9,78631.7,0.0,0.196,0.00028,7.50519]
[1776893641680,36.9,78631.7,0.0,0.196,0.00028,7.50519]
[1776893643196,36.91,78632.15,0.0,0.19616,0.00028,7.50878]
[1776893643268,36.91,78632.15,0.0,0.19616,0.00028,7.50878]
[1776893649199,36.91,78631.51,0.0,0.19604,0.00028,7.50597]
[1776893650915,36.91,78631.51,0.0,0.19604,0.00028,7.50597]
[1776893651213,36.92,78632.28,0.0,0.19627,0.00028,7.51142]
[1776893653382,36.92,78632.25,0.0,0.19627,0.00028,7.51144]
[1776893653388,36.92,78632.25,0.0,0.19627,0.00028,7.51144]
[1776893653483,36.92,78631.99,0.0,0.19621,0.00028,7.50997]
[1776893655853,36.92,78632.49,0.0,0.19636,0.00028,7.51344]
[1776893656691,36.92,78632.57,0.0,0.1964,0.00028,7.51439]
[1776893662291,36.93,78632.37,0.0,0.19637,0.00028,7.51373]
[1776893667324,36.93,78631.76,0.0,0.19621,0.00028,7.51007]
[1776893672359,36.93,78632.74,0.0,0.19631,0.00028,7.50631]
[1776893677397,36.94,78635.89,0.0,0.19719,0.00028,7.52713]
[1776893680415,36.94,78646.69,0.0,0.20021,0.00028,7.59731]
[1776893681290,36.94,78646.69,0.0,0.20021,0.00028,7.59731]
[1776893681423,36.94,78649.84,0.0,0.20109,0.00028,7.61767]
[1776893685048,36.94,78649.56,0.0,0.20101,0.00028,7.616]
[1776893685889,36.94,78650.88,0.0,0.20139,0.00028,7.62463]
[1776893686906,36.94,78657.67,0.0,0.2033,0.00028,7.66856]
[1776893687683,36.94,78657.67,0.0,0.2033,0.00028,7.66856]
[1776893687695,36.94,78657.67,0.0,0.2033,0.00028,7.66856]
[1776893687748,36.94,78657.67,0.0,0.2033,0.00028,7.66856]
[1776893687850,36.94,78659.5,0.0,0.20382,0.00028,7.68028]
[1776893688129,36.94,78659.5,0.0,0.20382,0.00028,7.68028]
[1776893688475,36.94,78659.5,0.0,0.20381,0.00028,7.68016]
[1776893691686,36.94,78659.9,0.0,0.20392,0.00028,7.6826]
[1776893691936,36.94,78660.8,0.0,0.20417,0.00028,7.68825]
[1776893692805,36.93,78672.61,0.0,0.20752,0.00029,7.76402]
[1776893693191,36.93,78672.61,0.0,0.20752,0.00029,7.76402]
[1776893693510,36.93,78672.61,0.0,0.20752,0.00029,7.76402]
[1776893694673,36.93,78679.65,0.0,0.20953,0.00029,7.80916]
[1776893699552,36.93,78683.48,0.0,0.21063,0.00029,7.83357]
[1776893704586,36.93,78686.68,0.0,0.21155,0.00029,7.85385]
[1776893708615,36.93,78682.98,0.0,0.21048,0.00029,7.83006]
[1776893713652,36.93,78683.02,0.0,0.21049,0.00029,7.83037]
[1776893718750,36.93,78684.77,0.0,0.21099,0.00029,7.84155]
[1776893720215,36.93,78684.93,0.0,0.21104,0.00029,7.84257]
[1776893720868,36.93,78685.15,0.0,0.2111,0.00029,7.84398]
[1776893722727,36.93,78685.85,0.0,0.21131,0.00029,7.84844]
[1776893722747,36.93,78685.85,0.0,0.21131,0.00029,7.84844]
[1776893722766,36.93,78685.85,0.0,0.21131,0.00029,7.84844]
[1776893724744,36.93,78685.87,0.0,0.21131,0.00029,7.84856]
[1776893724765,36.93,78685.87,0.0,0.21131,0.00029,7.84856]
[1776893724791,36.93,78685.87,0.0,0.21131,0.00029,7.84853]
[1776893726210,36.93,78686.28,0.0,0.21143,0.00029,7.85114]
[1776893726792,36.93,78686.28,0.0,0.21143,0.00029,7.85114]
[1776893728771,36.93,78686.28,0.0,0.21142,0.00029,7.85108]
[1776893728872,36.93,78686.28,0.0,0.21142,0.00029,7.85106]
[1776893735172,36.93,78685.3,0.0,0.21095,0.00029,7.83435]
[1776893743926,36.94,78685.87,0.0,0.21116,0.00029,7.83896]
[1776893749967,36.94,78683.74,0.0,0.21057,0.00029,7.82605]
[1776893755005,36.95,78683.56,0.0,0.21055,0.00029,7.82544]
[1776893760021,36.95,78684.92,0.0,0.21094,0.00029,7.83422]
[1776893765072,36.95,78683.0,0.0,0.2104,0.00029,7.82207]
[1776893770107,36.95,78682.2,0.0,0.21016,0.00029,7.81693]
[1776893775142,36.95,78682.53,0.0,0.21026,0.00029,7.81906]
[1776893778713,36.95,78683.01,0.0,0.2104,0.00029,7.82213]
[1776893778879,36.95,78682.79,0.0,0.21033,0.00029,7.82072]
[1776893779506,36.95,78682.79,0.0,0.21033,0.00029,7.82072]
[1776893779528,36.95,78682.79,0.0,0.21033,0.00029,7.82072]
[1776893782191,36.95,78676.04,0.0,0.2084,0.00029,7.77756]
[1776893783844,36.95,78676.04,0.0,0.2084,0.00029,7.77756]
[1776893783945,36.95,78674.47,0.0,0.20795,0.00029,7.76755]
[1776893786961,36.95,78673.31,0.0,0.20762,0.00029,7.76025]
[1776893787009,36.95,78673.31,0.0,0.20762,0.00029,7.76025]
[1776893790246,36.95,78668.7,0.0,0.20633,0.00028,7.73106]
[1776893793268,36.95,78665.78,0.0,0.2053,0.00028,7.70184]
[1776893795315,36.95,78666.64,0.0,0.20555,0.00028,7.70738]
[1776893795883,36.95,78666.14,0.0,0.20541,0.00028,7.70416]
[1776893797328,36.95,78660.56,0.0,0.20382,0.00028,7.66811]
[1776893799701,36.95,78660.63,0.0,0.20383,0.00028,7.66842]
[1776893799769,36.95,78660.48,0.0,0.20378,0.00028,7.66735]
[1776893803794,36.95,78660.29,0.0,0.20372,0.00028,7.66582]
[1776893803839,36.95,78660.69,0.0,0.20383,0.00028,7.66845]
[1776893809379,36.95,78660.43,0.0,0.20377,0.00028,7.66707]
[1776893814414,36.95,78661.3,0.0,0.20403,0.00028,7.67293]
[1776893819451,36.95,78664.65,0.0,0.20499,0.00028,7.69477]
[1776893820459,36.95,78671.86,0.0,0.20704,0.00029,7.74109]
[1776893822334,36.95,78673.02,0.0,0.20737,0.00029,7.7485]
[1776893822479,36.95,78673.53,0.0,0.20752,0.00029,7.75173]
[1776893823410,36.95,78673.53,0.0,0.20752,0.00029,7.75173]
[1776893824105,36.95,78673.77,0.0,0.20759,0.00029,7.75335]
[1776893826957,36.95,78677.82,0.0,0.20876,0.00029,7.77941]
[1776893828138,36.95,78678.2,0.0,0.20887,0.00029,7.78184]
[1776893828518,36.95,78678.2,0.0,0.20887,0.00029,7.78184]
[1776893833551,36.95,78680.05,0.0,0.20939,0.00029,7.7936]
[1776893836239,36.95,78680.13,0.0,0.20941,0.00029,7.79405]
[1776893837975,36.95,78688.87,0.0,0.21193,0.00029,7.84982]
[1776893838613,36.95,78688.87,0.0,0.21193,0.00029,7.84982]
[1776893838687,36.95,78688.87,0.0,0.21193,0.00029,7.84982]
[1776893839293,36.95,78692.26,0.0,0.21292,0.00029,7.87141]
[1776893839354,36.95,78692.26,0.0,0.21292,0.00029,7.87141]
[1776893842300,36.95,78690.51,0.0,0.21242,0.00029,7.86049]
[1776893848045,36.96,78691.64,0.0,0.21277,0.00029,7.86815]
[1776893851533,36.96,78692.56,0.0,0.21305,0.00029,7.87421]
[1776893851856,36.96,78692.97,0.0,0.21298,0.00029,7.86649]
[1776893853844,36.96,78698.54,0.0,0.21461,0.00029,7.90199]
[1776893859296,36.96,78699.71,0.0,0.21496,0.00029,7.90967]
[1776893861450,36.96,78703.57,0.0,0.21609,0.00029,7.93421]
[1776893871694,36.96,78702.76,0.0,0.21586,0.00029,7.92927]
[1776893876454,36.97,78700.13,0.0,0.2151,0.00029,7.91276]
[1776893876759,36.97,78700.13,0.0,0.2151,0.00029,7.91276]
[1776893876787,36.97,78700.13,0.0,0.2151,0.00029,7.91276]
[1776893877077,36.97,78700.34,0.0,0.21516,0.00029,7.91413]
[1776893878183,36.97,78700.11,0.0,0.2151,0.00029,7.9127]
[1776893878191,36.97,78700.11,0.0,0.2151,0.00029,7.9127]
[1776893878196,36.97,78700.11,0.0,0.2151,0.00029,7.9127]
[1776893878870,36.97,78700.11,0.0,0.2151,0.00029,7.91273]
[1776893879885,36.97,78700.11,0.0,0.2151,0.00029,7.91273]
[1776893879981,36.97,78699.9,0.0,0.21504,0.00029,7.91144]
[1776893881586,36.97,78699.9,0.0,0.21504,0.00029,7.91147]
[1776893881647,36.97,78699.9,0.0,0.21504,0.00029,7.91147]
[1776893881921,36.97,78699.9,0.0,0.21504,0.00029,7.91147]
[1776893882021,36.97,78702.71,0.0,0.21587,0.00029,7.92931]
[1776893882961,36.97,78697.51,0.0,0.21435,0.00029,7.89638]
[1776893886056,36.97,78691.48,0.0,0.2126,0.00029,7.85818]
[1776893886624,36.97,78691.48,0.0,0.2126,0.00029,7.85818]
[1776893886664,36.97,78691.48,0.0,0.2126,0.00029,7.85818]
[1776893886937,36.97,78691.48,0.0,0.2126,0.00029,7.85818]
[1776893887030,36.97,78691.52,0.0,0.21262,0.00029,7.85852]
[1776893893003,36.97,78693.07,0.0,0.21309,0.00029,7.86886]
[1776893899018,36.98,78695.42,0.0,0.2138,0.00029,7.88448]
[1776893904074,36.98,78696.15,0.0,0.21404,0.00029,7.88956]
[1776893904341,36.98,78696.15,0.0,0.21404,0.00029,7.88956]
[1776893904393,36.98,78696.15,0.0,0.21404,0.00029,7.88956]
[1776893904676,36.98,78696.15,0.0,0.21404,0.00029,7.88956]
[1776893905080,36.98,78696.15,0.0,0.21404,0.00029,7.88965]
[1776893905228,36.98,78696.15,0.0,0.21404,0.00029,7.88965]
[1776893906033,36.98,78696.15,0.0,0.21404,0.00029,7.88965]
[1776893906133,36.98,78707.72,0.0,0.21743,0.00029,7.96296]
[1776893908002,36.98,78707.72,0.0,0.21743,0.00029,7.96296]
[1776893908104,36.98,78707.34,0.0,0.21732,0.00029,7.96059]
[1776893913136,36.98,78707.13,0.0,0.21707,0.00029,7.94883]
[1776893918178,36.98,78708.17,0.0,0.21736,0.00029,7.95515]
[1776893923213,36.98,78707.65,0.0,0.21719,0.00029,7.95155]
[1776893928608,36.98,78706.91,0.0,0.21697,0.00029,7.9467]
[1776893933326,36.98,78702.49,0.0,0.21566,0.00029,7.91861]
[1776893938449,36.98,78701.23,0.0,0.21529,0.00029,7.91062]
[1776893943466,36.98,78701.75,0.0,0.21545,0.00029,7.91392]
[1776893949396,36.98,78702.33,0.0,0.21561,0.00029,7.91754]
[1776893954430,36.97,78702.05,0.0,0.21553,0.00029,7.91571]
[1776893958818,36.97,78705.61,0.0,0.21657,0.00029,7.93811]
[1776893964337,36.97,78705.52,0.0,0.21653,0.00029,7.93731]
[1776893964343,36.97,78705.52,0.0,0.21653,0.00029,7.93731]
[1776893966099,36.97,78705.4,0.0,0.21649,0.00029,7.9365]
[1776893966894,36.97,78705.07,0.0,0.21639,0.00029,7.93435]
[1776893967626,36.97,78704.63,0.0,0.21626,0.00029,7.93152]
[1776893967901,36.97,78704.63,0.0,0.21626,0.00029,7.93152]
[1776893967910,36.97,78704.63,0.0,0.21626,0.00029,7.93152]
[1776893967939,36.97,78704.63,0.0,0.21626,0.00029,7.93152]
[1776893967966,36.97,78704.63,0.0,0.21626,0.00029,7.93152]
[1776893967975,36.97,78704.62,0.0,0.21626,0.00029,7.9314]
[1776893970954,36.97,78704.24,0.0,0.21614,0.00029,7.92889]
[1776893971055,36.97,78704.3,0.0,0.21597,0.00029,7.91882]
[1776893971960,36.97,78704.3,0.0,0.21597,0.00029,7.91882]
[1776893972059,36.97,78704.03,0.0,0.21588,0.00029,7.91706]
[1776893973655,36.97,78704.03,0.0,0.21588,0.00029,7.917]
[1776893973666,36.97,78703.67,0.0,0.21577,0.00029,7.91463]
[1776893974458,36.97,78703.67,0.0,0.21577,0.00029,7.91463]
[1776893974570,36.97,78703.67,0.0,0.21577,0.00029,7.91454]
[1776893979605,36.96,78704.4,0.0,0.21596,0.00029,7.9187]
[1776893984639,36.96,78704.85,0.0,0.21608,0.00029,7.92129]
[1776893986143,36.96,78704.85,0.0,0.21608,0.00029,7.92129]
[1776893986182,36.96,78704.82,0.0,0.21607,0.00029,7.92109]
[1776893986529,36.96,78704.82,0.0,0.21607,0.00029,7.92109]
[1776893986654,36.96,78704.82,0.0,0.21607,0.00029,7.92108]
[1776893988656,36.96,78705.09,0.0,0.21614,0.00029,7.92269]
[1776893988664,36.96,78705.09,0.0,0.21614,0.00029,7.92269]
[1776893988685,36.96,78705.09,0.0,0.21614,0.00029,7.92269]
[1776893988757,36.96,78704.69,0.0,0.21603,0.00029,7.92017]
[1776893990121,36.96,78704.69,0.0,0.21603,0.00029,7.92017]
[1776893990222,36.96,78704.79,0.0,0.21606,0.00029,7.92084]
[1776893996854,36.96,78705.03,0.0,0.21614,0.00029,7.92254]
[1776893998471,36.96,78710.75,0.0,0.21782,0.00029,7.95878]
[1776893999215,36.96,78716.5,0.0,0.21952,0.0003,7.99501]
[1776893999849,36.96,78722.12,0.0,0.22119,0.0003,8.03031]
[1776894000503,36.96,78722.12,0.0,0.22119,0.0003,8.03031]
[1776894001258,36.96,78724.66,0.0,0.22194,0.0003,8.04618]
[1776894004298,36.96,78725.51,0.0,0.22219,0.0003,8.05141]
[1776894004885,36.96,78722.92,0.0,0.22142,0.0003,8.03519]
[1776894006794,36.96,78717.8,0.0,0.21989,0.0003,8.00282]
[1776894011829,36.96,78716.8,0.0,0.21958,0.0003,7.99629]
[1776894017196,36.96,78716.0,0.0,0.21934,0.0003,7.99108]
[1776894024241,36.96,78715.51,0.0,0.21918,0.0003,7.98774]
[1776894027262,36.95,78710.51,0.0,0.21769,0.00029,7.95597]
[1776894028397,36.95,78710.51,0.0,0.21769,0.00029,7.95597]
[1776894028450,36.95,78710.51,0.0,0.21769,0.00029,7.95597]
[1776894029314,36.95,78701.48,0.0,0.21504,0.00029,7.89887]
[1776894031968,36.95,78698.48,0.0,0.21397,0.00029,7.86936]
[1776894036292,36.95,78696.88,0.0,0.2135,0.00029,7.85919]
[1776894035998,36.95,78690.73,0.0,0.21172,0.00029,7.82006]
[1776894036358,36.95,78690.73,0.0,0.21172,0.00029,7.82006]
[1776894036755,36.95,78690.73,0.0,0.21172,0.00029,7.82006]
[1776894037148,36.95,78690.73,0.0,0.21172,0.00029,7.82006]
[1776894037249,36.95,78687.8,0.0,0.21086,0.00029,7.80131]
[1776894037841,36.95,78687.8,0.0,0.21086,0.00029,7.80131]
[1776894038011,36.95,78687.8,0.0,0.21086,0.00029,7.80131]
[1776894041967,36.95,78686.21,0.0,0.2104,0.00029,7.79105]
[1776894042082,36.95,78686.21,0.0,0.2104,0.00029,7.79105]
[1776894042180,36.95,78691.02,0.0,0.21179,0.00029,7.8217]
[1776894044054,36.95,78696.84,0.0,0.21348,0.00029,7.85867]
[1776894044922,36.95,78696.84,0.0,0.21348,0.00029,7.85867]
[1776894045061,36.95,78696.34,0.0,0.21334,0.00029,7.85553]
[1776894050097,36.95,78697.89,0.0,0.2138,0.00029,7.86559]
[1776894054123,36.95,78702.67,0.0,0.2152,0.00029,7.8959]
[1776894059159,36.95,78703.83,0.0,0.21552,0.00029,7.90283]
[1776894063188,36.95,78708.15,0.0,0.21676,0.00029,7.92959]
[1776894064194,36.95,78712.52,0.0,0.21804,0.0003,7.95716]
[1776894070241,36.94,78712.51,0.0,0.21799,0.0003,7.95597]
[1776894075271,36.93,78710.17,0.0,0.21725,0.00029,7.94014]
[1776894080306,36.92,78709.24,0.0,0.21692,0.00029,7.93324]
[1776894085341,36.91,78708.74,0.0,0.21673,0.00029,7.92908]
[1776894087681,36.91,78708.88,0.0,0.21675,0.00029,7.92958]
[1776894088362,36.91,78708.88,0.0,0.21675,0.00029,7.92958]
[1776894088363,36.91,78709.03,0.0,0.21678,0.00029,7.93012]
[1776894089370,36.91,78709.19,0.0,0.21682,0.00029,7.93114]
[1776894089524,36.91,78709.19,0.0,0.21682,0.00029,7.93114]
[1776894090380,36.91,78710.35,0.0,0.21716,0.00029,7.93828]
[1776894095416,36.9,78712.83,0.0,0.21767,0.0003,7.9429]
[1776894096900,36.9,78712.83,0.0,0.21767,0.0003,7.9429]
[1776894096986,36.9,78713.81,0.0,0.21796,0.0003,7.94908]
[1776894097769,36.9,78713.81,0.0,0.21796,0.0003,7.94908]
[1776894097870,36.9,78714.0,0.0,0.21801,0.0003,7.95027]
[1776894103528,36.9,78715.35,0.0,0.21841,0.0003,7.95869]
[1776894108640,36.9,78714.28,0.0,0.21808,0.0003,7.95175]
[1776894110433,36.9,78713.35,0.0,0.2178,0.0003,7.9458]
[1776894111369,36.9,78713.35,0.0,0.2178,0.0003,7.9458]
[1776894110535,36.9,78713.55,0.0,0.21786,0.0003,7.94703]
[1776894112127,36.9,78713.55,0.0,0.21786,0.0003,7.94703]
[1776894117698,36.9,78709.58,0.0,0.21668,0.00029,7.92181]
[1776894123612,36.9,78710.31,0.0,0.2169,0.00029,7.9264]
[1776894125060,36.9,78714.95,0.0,0.21827,0.0003,7.95574]
[1776894130661,36.9,78717.79,0.0,0.2191,0.0003,7.9734]
[1776894137710,36.89,78718.06,0.0,0.21916,0.0003,7.97467]
[1776894142746,36.89,78717.24,0.0,0.2189,0.0003,7.96911]
[1776894147780,36.89,78716.27,0.0,0.2186,0.0003,7.96274]
[1776894152815,36.88,78715.63,0.0,0.2182,0.0003,7.94801]
[1776894155123,36.88,78715.74,0.0,0.21823,0.0003,7.94864]
[1776894155428,36.88,78716.61,0.0,0.21849,0.0003,7.95409]
[1776894156361,36.88,78716.61,0.0,0.21849,0.0003,7.95409]
[1776894156375,36.88,78716.61,0.0,0.21849,0.0003,7.95409]
[1776894158396,36.88,78716.46,0.0,0.21844,0.0003,7.95303]
[1776894158411,36.88,78716.46,0.0,0.21844,0.0003,7.95303]
[1776894158426,36.88,78716.38,0.0,0.21841,0.0003,7.95247]
[1776894160544,36.88,78716.38,0.0,0.21841,0.0003,7.95235]
[1776894160623,36.88,78716.38,0.0,0.21841,0.0003,7.95235]
[1776894162587,36.88,78716.24,0.0,0.21836,0.0003,7.95141]
[1776894162688,36.88,78716.28,0.0,0.21837,0.0003,7.95154]
[1776894166137,36.88,78716.66,0.0,0.21848,0.0003,7.95383]
[1776894166213,36.88,78715.4,0.0,0.2181,0.0003,7.94581]
[1776894166503,36.88,78715.4,0.0,0.2181,0.0003,7.94581]
[1776894166521,36.88,78715.4,0.0,0.2181,0.0003,7.94581]
[1776894166955,36.88,78715.4,0.0,0.2181,0.0003,7.94581]
[1776894167284,36.88,78715.4,0.0,0.2181,0.0003,7.94581]
[1776894167909,36.88,78715.4,0.0,0.2181,0.0003,7.94576]
[1776894167913,36.88,78715.4,0.0,0.2181,0.0003,7.94576]
[1776894167918,36.88,78715.4,0.0,0.2181,0.0003,7.94576]
[1776894168320,36.88,78715.4,0.0,0.2181,0.0003,7.94571]
[1776894173384,36.88,78715.67,0.0,0.21819,0.0003,7.94761]
[1776894175454,36.88,78720.79,0.0,0.21972,0.0003,7.98021]
[1776894178824,36.88,78720.79,0.0,0.21973,0.0003,7.98045]
[1776894179434,36.88,78720.1,0.0,0.21953,0.0003,7.97618]
[1776894180670,36.88,78720.03,0.0,0.21951,0.0003,7.97569]
[1776894180700,36.88,78720.03,0.0,0.21951,0.0003,7.97569]
[1776894180729,36.88,78720.03,0.0,0.2195,0.0003,7.97564]
[1776894186265,36.88,78720.03,0.0,0.21949,0.0003,7.97542]
[1776894188749,36.88,78718.34,0.0,0.21898,0.0003,7.96461]
[1776894188815,36.88,78718.34,0.0,0.21898,0.0003,7.96461]
[1776894194323,36.88,78717.28,0.0,0.21866,0.0003,7.95772]
[1776894194341,36.88,78717.28,0.0,0.21866,0.0003,7.95772]
[1776894194357,36.88,78716.65,0.0,0.21847,0.0003,7.95364]
[1776894197295,36.88,78717.54,0.0,0.21873,0.0003,7.95915]
[1776894197385,36.88,78719.86,0.0,0.21941,0.0003,7.97374]
[1776894202924,36.88,78718.89,0.0,0.21911,0.0003,7.96736]
[1776894210215,36.87,78716.57,0.0,0.2184,0.0003,7.95218]
[1776894216438,36.87,78716.56,0.0,0.2182,0.0003,7.94159]
[1776894222048,36.87,78716.61,0.0,0.21819,0.0003,7.94144]
[1776894226127,36.87,78720.45,0.0,0.21933,0.0003,7.96553]
[1776894229274,36.86,78722.76,0.0,0.22001,0.0003,7.97996]
[1776894229294,36.86,78722.76,0.0,0.22001,0.0003,7.97996]
[1776894229375,36.86,78722.04,0.0,0.21979,0.0003,7.97538]
[1776894231307,36.86,78722.04,0.0,0.21979,0.0003,7.97533]
[1776894233381,36.86,78717.92,0.0,0.21856,0.0003,7.94922]
[1776894233951,36.86,78717.92,0.0,0.21856,0.0003,7.94922]
[1776894234069,36.86,78717.92,0.0,0.21856,0.0003,7.94922]
[1776894234390,36.86,78708.79,0.0,0.21585,0.00029,7.89135]
[1776894235840,36.86,78708.79,0.0,0.21585,0.00029,7.89131]
[1776894236403,36.86,78701.71,0.0,0.21376,0.00029,7.8461]
[1776894239383,36.86,78700.09,0.0,0.21327,0.00029,7.8355]
[1776894239437,36.86,78700.09,0.0,0.21327,0.00029,7.8355]
[1776894240373,36.86,78699.59,0.0,0.21312,0.00029,7.83219]
[1776894240450,36.86,78699.59,0.0,0.21312,0.00029,7.83219]
[1776894242318,36.86,78699.23,0.0,0.21301,0.00029,7.8298]
[1776894242484,36.86,78697.03,0.0,0.21236,0.00029,7.81566]
[1776894244524,36.86,78697.03,0.0,0.21236,0.00029,7.81556]
[1776894244458,36.86,78693.36,0.0,0.21128,0.00029,7.79203]
[1776894245453,36.86,78693.36,0.0,0.21128,0.00029,7.79203]
[1776894245511,36.86,78693.36,0.0,0.21128,0.00029,7.79203]
[1776894245477,36.86,78691.28,0.0,0.21068,0.00029,7.77868]
[1776894247531,36.85,78691.28,0.0,0.21068,0.00029,7.77866]
[1776894248485,36.85,78692.45,0.0,0.21101,0.00029,7.78609]
[1776894250499,36.85,78698.54,0.0,0.21279,0.00029,7.82494]
[1776894253521,36.85,78702.16,0.0,0.21384,0.00029,7.84792]
[1776894257262,36.85,78702.82,0.0,0.21403,0.00029,7.85184]
[1776894257331,36.85,78702.82,0.0,0.21403,0.00029,7.85184]
[1776894257475,36.85,78702.82,0.0,0.21403,0.00029,7.85184]
[1776894257507,36.85,78702.82,0.0,0.21403,0.00029,7.85184]
[1776894257547,36.85,78703.45,0.0,0.21421,0.00029,7.85576]
[1776894258027,36.85,78703.45,0.0,0.21421,0.00029,7.85576]
[1776894258556,36.85,78712.73,0.0,0.21694,0.0003,7.91461]
[1776894259565,36.85,78722.32,0.0,0.21979,0.0003,7.97529]
[1776894259822,36.85,78722.32,0.0,0.21979,0.0003,7.97529]
[1776894259890,36.85,78722.32,0.0,0.21979,0.0003,7.97529]
[1776894260569,36.85,78724.88,0.0,0.22055,0.0003,7.9914]
[1776894261425,36.85,78724.88,0.0,0.22055,0.0003,7.9914]
[1776894261484,36.85,78724.88,0.0,0.22055,0.0003,7.9914]
[1776894261496,36.85,78724.88,0.0,0.22055,0.0003,7.9914]
[1776894266614,36.84,78723.45,0.0,0.22008,0.0003,7.98154]
[1776894271785,36.84,78722.87,0.0,0.21988,0.0003,7.97739]
[1776894277978,36.84,78719.69,0.0,0.21874,0.0003,7.94678]
[1776894281008,36.84,78715.24,0.0,0.21741,0.0003,7.91831]
[1776894281039,36.84,78715.24,0.0,0.21741,0.0003,7.91831]
[1776894281572,36.84,78715.24,0.0,0.21741,0.0003,7.91831]
[1776894281611,36.84,78715.34,0.0,0.21743,0.0003,7.91887]
[1776894286752,36.83,78714.89,0.0,0.21728,0.0003,7.91562]
[1776894288128,36.83,78714.89,0.0,0.21728,0.0003,7.91562]
[1776894288165,36.83,78714.89,0.0,0.21728,0.0003,7.91562]
[1776894289765,36.83,78718.46,0.0,0.21834,0.0003,7.93834]
[1776894290123,36.83,78718.46,0.0,0.21834,0.0003,7.93834]
[1776894290137,36.83,78719.71,0.0,0.21872,0.0003,7.9463]
[1776894291821,36.83,78719.72,0.0,0.21872,0.0003,7.9464]
[1776894292450,36.83,78719.6,0.0,0.21869,0.0003,7.94566]
[1776894294144,36.83,78719.52,0.0,0.21867,0.0003,7.94518]
[1776894294151,36.83,78719.52,0.0,0.21867,0.0003,7.94518]
[1776894295823,36.83,78721.83,0.0,0.21935,0.0003,7.95973]
[1776894297863,36.83,78723.48,0.0,0.21985,0.0003,7.97018]
[1776894298455,36.83,78729.6,0.0,0.22168,0.0003,8.00874]
[1776894303872,36.83,78727.78,0.0,0.22112,0.0003,7.99713]
[1776894305347,36.83,78727.78,0.0,0.22112,0.0003,7.99713]
[1776894305367,36.83,78727.78,0.0,0.22112,0.0003,7.99713]
[1776894306311,36.83,78726.62,0.0,0.22077,0.0003,7.98978]
[1776894306320,36.83,78726.62,0.0,0.22077,0.0003,7.98974]
[1776894311929,36.83,78725.61,0.0,0.22046,0.0003,7.98311]
[1776894317307,36.83,78725.15,0.0,0.22031,0.0003,7.98003]
[1776894317358,36.83,78725.29,0.0,0.22035,0.0003,7.98088]
[1776894320472,36.83,78725.1,0.0,0.22029,0.0003,7.97961]
[1776894321386,36.83,78724.87,0.0,0.22022,0.0003,7.97812]
[1776894321485,36.83,78724.87,0.0,0.22022,0.0003,7.97812]
[1776894321517,36.83,78724.87,0.0,0.22022,0.0003,7.97812]
[1776894321572,36.83,78724.87,0.0,0.22022,0.0003,7.97812]
[1776894321581,36.83,78725.74,0.0,0.22048,0.0003,7.98357]
[1776894326461,36.83,78730.82,0.0,0.22199,0.0003,8.01533]
[1776894327298,36.83,78730.82,0.0,0.22199,0.0003,8.01533]
[1776894327399,36.83,78731.22,0.0,0.22211,0.0003,8.01778]
[1776894328092,36.83,78731.22,0.0,0.22211,0.0003,8.01778]
[1776894328149,36.83,78731.67,0.0,0.22224,0.0003,8.02055]
[1776894333964,36.82,78733.01,0.0,0.22244,0.0003,8.01829]
[1776894341510,36.82,78735.97,0.0,0.22331,0.0003,8.0365]
[1776894344169,36.82,78735.97,0.0,0.22331,0.0003,8.0364]
[1776894344252,36.82,78734.36,0.0,0.22282,0.0003,8.02625]
[1776894346593,36.82,78734.36,0.0,0.22282,0.0003,8.0262]
[1776894347469,36.82,78734.34,0.0,0.22281,0.0003,8.02597]
[1776894352869,36.82,78732.56,0.0,0.22226,0.0003,8.0145]
[1776894352910,36.82,78732.56,0.0,0.22226,0.0003,8.0145]
[1776894353220,36.82,78731.57,0.0,0.22196,0.0003,8.00822]
[1776894354193,36.82,78731.57,0.0,0.22196,0.0003,8.00822]
[1776894354292,36.82,78730.69,0.0,0.22169,0.0003,8.00263]
[1776894355390,36.82,78730.69,0.0,0.22169,0.0003,8.00263]
[1776894355548,36.81,78729.12,0.0,0.22122,0.0003,7.99269]
[1776894358645,36.81,78726.45,0.0,0.22041,0.0003,7.97577]
[1776894358714,36.81,78726.45,0.0,0.22041,0.0003,7.97574]
[1776894358818,36.81,78726.45,0.0,0.22041,0.0003,7.97574]
[1776894358827,36.81,78726.45,0.0,0.22041,0.0003,7.97574]
[1776894359369,36.81,78726.45,0.0,0.22041,0.0003,7.97574]
[1776894359443,36.81,78721.53,0.0,0.21894,0.0003,7.94465]
[1776894364479,36.81,78720.9,0.0,0.21876,0.0003,7.94074]
[1776894368325,36.81,78725.37,0.0,0.22008,0.0003,7.96866]
[1776894373361,36.81,78728.99,0.0,0.22115,0.0003,7.99133]
[1776894375135,36.81,78729.28,0.0,0.22124,0.0003,7.99311]
[1776894380245,36.81,78729.88,0.0,0.22141,0.0003,7.99666]
[1776894381287,36.81,78729.78,0.0,0.22137,0.0003,7.99598]
[1776894381314,36.81,78729.78,0.0,0.22137,0.0003,7.99598]
[1776894381324,36.81,78729.78,0.0,0.22137,0.0003,7.99598]
[1776894381355,36.81,78729.78,0.0,0.22137,0.0003,7.99598]
[1776894381363,36.81,78729.78,0.0,0.22137,0.0003,7.99598]
[1776894381410,36.81,78729.78,0.0,0.22137,0.0003,7.99598]
[1776894381512,36.81,78729.8,0.0,0.22138,0.0003,7.99606]
[1776894385446,36.81,78734.14,0.0,0.22267,0.0003,8.02315]
[1776894387459,36.8,78737.84,0.0,0.22378,0.0003,8.04623]
[1776894388256,36.8,78737.84,0.0,0.22378,0.0003,8.04623]
[1776894388466,36.8,78738.53,0.0,0.22398,0.0003,8.05047]
[1776894390349,36.8,78738.92,0.0,0.2241,0.0003,8.05282]
[1776894390480,36.8,78739.91,0.0,0.22439,0.0003,8.05893]
[1776894392726,36.8,78743.93,0.0,0.22541,0.0003,8.07348]
[1776894393501,36.8,78743.93,0.0,0.2254,0.0003,8.07335]
[1776894394508,36.8,78753.55,0.0,0.22833,0.00031,8.13326]
[1776894394940,36.8,78753.55,0.0,0.22833,0.00031,8.13326]
[1776894394943,36.8,78753.55,0.0,0.22833,0.00031,8.13326]
[1776894395042,36.8,78753.55,0.0,0.22833,0.00031,8.13326]
[1776894395055,36.8,78753.55,0.0,0.22833,0.00031,8.13326]
[1776894395370,36.8,78753.55,0.0,0.22833,0.00031,8.13326]
[1776894395941,36.8,78754.2,0.0,0.22852,0.00031,8.13713]
[1776894396520,36.8,78754.2,0.0,0.22852,0.00031,8.13713]
[1776894397117,36.8,78754.48,0.0,0.2286,0.00031,8.13876]
[1776894397165,36.8,78754.48,0.0,0.2286,0.00031,8.13876]
[1776894397492,36.8,78754.48,0.0,0.2286,0.00031,8.13876]
[1776894399498,36.8,78754.52,0.0,0.2286,0.00031,8.13878]
[1776894399916,36.79,78754.36,0.0,0.22854,0.00031,8.13767]
[1776894400101,36.79,78754.36,0.0,0.22854,0.00031,8.13767]
[1776894400550,36.79,78754.36,0.0,0.22854,0.00031,8.13755]
[1776894401254,36.79,78754.36,0.0,0.22854,0.00031,8.13755]
[1776894401273,36.79,78754.36,0.0,0.22854,0.00031,8.13755]
[1776894401556,36.79,78754.82,0.0,0.22867,0.00031,8.14028]
[1776894401895,36.79,78754.82,0.0,0.22867,0.00031,8.14028]
[1776894401921,36.79,78754.82,0.0,0.22867,0.00031,8.14028]
[1776894401933,36.79,78754.82,0.0,0.22867,0.00031,8.14028]
[1776894407600,36.79,78753.47,0.0,0.22822,0.00031,8.13108]
[1776894412634,36.78,78752.97,0.0,0.22803,0.00031,8.12725]
[1776894418676,36.77,78753.19,0.0,0.22805,0.00031,8.1277]
[1776894423712,36.77,78752.2,0.0,0.22771,0.00031,8.12081]
[1776894428747,36.77,78749.43,0.0,0.22687,0.0003,8.10349]
[1776894429882,36.77,78749.12,0.0,0.22677,0.0003,8.10155]
[1776894435796,36.77,78748.77,0.0,0.22666,0.0003,8.09933]
[1776894442209,36.77,78747.68,0.0,0.22633,0.0003,8.09251]
[1776894444945,36.77,78741.79,0.0,0.22454,0.0003,8.05561]
[1776894448158,36.76,78740.04,0.0,0.224,0.0003,8.04447]
[1776894448376,36.76,78740.06,0.0,0.22401,0.0003,8.04453]
[1776894452193,36.76,78741.02,0.0,0.2241,0.0003,8.03997]
[1776894454218,36.76,78741.19,0.0,0.22414,0.0003,8.04091]
[1776894454319,36.76,78741.18,0.0,0.22414,0.0003,8.04078]
[1776894455413,36.76,78741.18,0.0,0.22414,0.0003,8.04078]
[1776894455523,36.76,78741.18,0.0,0.22414,0.0003,8.04078]
[1776894456257,36.76,78741.18,0.0,0.22413,0.0003,8.04072]
[1776894456345,36.76,78741.18,0.0,0.22413,0.0003,8.04066]
[1776894457392,36.76,78741.18,0.0,0.22413,0.0003,8.04066]
[1776894458296,36.76,78741.24,0.0,0.22415,0.0003,8.04098]
[1776894458299,36.76,78741.24,0.0,0.22415,0.0003,8.04098]
[1776894458361,36.76,78741.24,0.0,0.22414,0.0003,8.04087]
[1776894460305,36.76,78741.12,0.0,0.2241,0.0003,8.04001]
[1776894460849,36.76,78741.18,0.0,0.22411,0.0003,8.04027]
[1776894462549,36.76,78741.18,0.0,0.22411,0.0003,8.04016]
[1776894464298,36.75,78740.5,0.0,0.22389,0.0003,8.03568]
[1776894464318,36.75,78740.5,0.0,0.22389,0.0003,8.03568]
[1776894466390,36.75,78740.24,0.0,0.2238,0.0003,8.03385]
[1776894466491,36.75,78740.37,0.0,0.22384,0.0003,8.03457]
[1776894471105,36.75,78740.43,0.0,0.22384,0.0003,8.03456]
[1776894471116,36.75,78740.43,0.0,0.22384,0.0003,8.03456]
[1776894472480,36.75,78740.63,0.0,0.22389,0.0003,8.03572]
[1776894472581,36.75,78740.9,0.0,0.22397,0.0003,8.03732]
[1776894473495,36.75,78740.9,0.0,0.22397,0.0003,8.03732]
[1776894474520,36.75,78740.9,0.0,0.22396,0.0003,8.03723]
[1776894474560,36.75,78741.31,0.0,0.22408,0.0003,8.03971]
[1776894478563,36.74,78741.34,0.0,0.22408,0.0003,8.03962]
[1776894478664,36.74,78741.3,0.0,0.22406,0.0003,8.03927]
[1776894484645,36.74,78741.68,0.0,0.22416,0.0003,8.0413]
[1776894484746,36.74,78741.68,0.0,0.22415,0.0003,8.04113]
[1776894486104,36.74,78741.68,0.0,0.22415,0.0003,8.04113]
[1776894486704,36.74,78741.68,0.0,0.22415,0.0003,8.04113]
[1776894486724,36.74,78741.68,0.0,0.22415,0.0003,8.04113]
[1776894486733,36.74,78741.68,0.0,0.22415,0.0003,8.04113]
[1776894486762,36.74,78743.48,0.0,0.22469,0.0003,8.05225]
[1776894488338,36.74,78743.48,0.0,0.22469,0.0003,8.05217]
[1776894488776,36.74,78746.75,0.0,0.22568,0.0003,8.07267]
[1776894491004,36.74,78746.5,0.0,0.2256,0.0003,8.07108]
[1776894491039,36.74,78746.5,0.0,0.2256,0.0003,8.07108]
[1776894491103,36.74,78746.5,0.0,0.2256,0.0003,8.07108]
[1776894491678,36.74,78748.55,0.0,0.22623,0.0003,8.0839]
[1776894492711,36.74,78748.55,0.0,0.22623,0.0003,8.0839]
[1776894492805,36.74,78751.77,0.0,0.22721,0.00031,8.104]
[1776894495223,36.74,78753.25,0.0,0.22766,0.00031,8.11315]
[1776894495357,36.74,78753.25,0.0,0.22766,0.00031,8.11315]
[1776894495378,36.74,78753.25,0.0,0.22766,0.00031,8.11315]
[1776894496222,36.74,78753.25,0.0,0.22765,0.00031,8.11308]
[1776894496248,36.74,78753.25,0.0,0.22765,0.00031,8.11308]
[1776894496449,36.74,78753.25,0.0,0.22765,0.00031,8.11308]
[1776894496506,36.74,78753.25,0.0,0.22765,0.00031,8.11308]
[1776894496519,36.74,78753.25,0.0,0.22765,0.00031,8.11308]
[1776894496522,36.74,78753.25,0.0,0.22765,0.00031,8.11308]
[1776894496545,36.74,78752.28,0.0,0.22735,0.00031,8.10695]
[1776894498870,36.73,78753.06,0.0,0.22758,0.00031,8.11167]
[1776894499239,36.73,78754.02,0.0,0.22787,0.00031,8.11758]
[1776894500326,36.73,78754.02,0.0,0.22787,0.00031,8.11758]
[1776894505225,36.73,78756.81,0.0,0.2287,0.00031,8.13452]
[1776894505265,36.73,78756.81,0.0,0.2287,0.00031,8.13452]
[1776894506953,36.73,78759.81,0.0,0.22962,0.00031,8.15299]
[1776894512715,36.72,78762.53,0.0,0.23023,0.00031,8.15882]
[1776894518372,36.72,78763.42,0.0,0.23047,0.00031,8.16366]
[1776894523407,36.71,78763.43,0.0,0.23045,0.00031,8.16329]
[1776894528442,36.71,78764.41,0.0,0.23074,0.00031,8.16906]
[1776894533476,36.71,78764.54,0.0,0.23076,0.00031,8.16952]
[1776894538512,36.71,78765.31,0.0,0.23098,0.00031,8.17394]
[1776894539659,36.71,78765.31,0.0,0.23098,0.00031,8.17394]
[1776894539704,36.71,78765.31,0.0,0.23098,0.00031,8.17394]
[1776894539760,36.7,78766.33,0.0,0.23129,0.00031,8.18019]
[1776894542673,36.7,78767.01,0.0,0.23149,0.00031,8.18425]
[1776894542763,36.7,78772.22,0.0,0.2331,0.00031,8.2164]
[1776894544288,36.7,78772.22,0.0,0.2331,0.00031,8.21638]
[1776894544314,36.7,78772.22,0.0,0.2331,0.00031,8.21638]
[1776894544325,36.7,78772.22,0.0,0.2331,0.00031,8.21638]
[1776894545181,36.7,78771.87,0.0,0.23299,0.00031,8.21418]
[1776894545563,36.7,78773.82,0.0,0.2336,0.00031,8.22619]
[1776894548468,36.7,78774.36,0.0,0.23376,0.00031,8.22943]
[1776894548584,36.7,78774.85,0.0,0.23391,0.00031,8.23241]
[1776894550598,36.7,78778.87,0.0,0.23516,0.00031,8.25708]
[1776894551020,36.7,78778.87,0.0,0.23516,0.00031,8.25708]
[1776894551605,36.7,78778.74,0.0,0.23511,0.00031,8.25621]
[1776894556642,36.69,78782.39,0.0,0.23623,0.00031,8.27813]
[1776894560665,36.69,78783.95,0.0,0.23669,0.00031,8.28724]
[1776894560713,36.69,78783.95,0.0,0.23669,0.00031,8.28724]
[1776894561647,36.69,78783.95,0.0,0.23668,0.00031,8.28709]
[1776894563665,36.69,78785.31,0.0,0.23709,0.00031,8.29513]
[1776894563720,36.69,78786.5,0.0,0.23746,0.00031,8.30227]
[1776894568726,36.68,78789.72,0.0,0.23843,0.00031,8.32117]
[1776894573760,36.67,78791.24,0.0,0.23869,0.00031,8.31947]
[1776894577847,36.67,78791.0,0.0,0.23858,0.00031,8.31735]
[1776894577920,36.67,78791.0,0.0,0.23858,0.00031,8.31735]
[1776894577942,36.67,78791.13,0.0,0.2386,0.00031,8.31784]
[1776894582824,36.66,78787.19,0.0,0.23733,0.00031,8.29312]
[1776894585844,36.66,78781.9,0.0,0.23565,0.00031,8.26029]
[1776894589873,36.65,78776.08,0.0,0.23382,0.00031,8.22412]
[1776894594913,36.65,78775.23,0.0,0.23355,0.00031,8.21872]
[1776894595315,36.65,78775.23,0.0,0.23355,0.00031,8.21872]
[1776894595340,36.65,78775.23,0.0,0.23355,0.00031,8.21872]
[1776894596113,36.65,78772.36,0.0,0.23266,0.00031,8.20094]
[1776894596214,36.65,78771.86,0.0,0.2325,0.00031,8.19782]
[1776894601324,36.65,78772.04,0.0,0.23256,0.00031,8.19895]
[1776894602687,36.65,78772.2,0.0,0.23261,0.00031,8.19994]
[1776894602725,36.65,78770.88,0.0,0.2322,0.00031,8.19177]
[1776894604654,36.65,78761.4,0.0,0.22925,0.00031,8.13264]
[1776894610635,36.65,78761.45,0.0,0.22926,0.00031,8.13276]
[1776894615874,36.65,78761.24,0.0,0.22919,0.00031,8.13124]
[1776894615899,36.65,78761.24,0.0,0.22919,0.00031,8.13124]
[1776894616371,36.65,78761.24,0.0,0.22918,0.00031,8.13113]
[1776894616473,36.65,78756.24,0.0,0.22764,0.00031,8.0998]
[1776894622639,36.64,78756.01,0.0,0.22755,0.00031,8.09799]
[1776894622713,36.64,78755.16,0.0,0.22728,0.00031,8.0926]
[1776894628140,36.64,78756.26,0.0,0.2276,0.00031,8.09903]
[1776894633561,36.64,78756.14,0.0,0.22736,0.00031,8.08752]
[1776894639137,36.63,78756.51,0.0,0.22745,0.00031,8.0895]
[1776894644251,36.63,78756.77,0.0,0.22751,0.00031,8.09075]
[1776894650294,36.63,78757.56,0.0,0.22774,0.00031,8.09529]
[1776894651691,36.63,78757.56,0.0,0.22774,0.00031,8.09529]
[1776894654983,36.63,78756.29,0.0,0.22734,0.00031,8.08713]
[1776894655004,36.63,78756.29,0.0,0.22734,0.00031,8.08713]
[1776894655038,36.63,78756.29,0.0,0.22733,0.00031,8.08707]
[1776894658507,36.62,78754.56,0.0,0.22679,0.00031,8.07604]
[1776894663778,36.62,78754.09,0.0,0.22663,0.00031,8.07277]
[1776894670607,36.62,78755.03,0.0,0.2269,0.00031,8.07838]
[1776894670708,36.62,78754.95,0.0,0.22687,0.00031,8.07775]
[1776894671309,36.62,78754.95,0.0,0.22687,0.00031,8.07775]
[1776894671442,36.62,78754.95,0.0,0.22687,0.00031,8.07769]
[1776894673193,36.62,78754.95,0.0,0.22687,0.00031,8.07769]
[1776894673848,36.62,78754.17,0.0,0.22663,0.00031,8.07269]
[1776894675309,36.62,78754.17,0.0,0.22662,0.00031,8.07263]
[1776894675470,36.62,78753.44,0.0,0.2264,0.00031,8.06799]
[1776894676116,36.62,78753.44,0.0,0.2264,0.00031,8.06799]
[1776894676477,36.62,78751.38,0.0,0.22576,0.00031,8.05501]
[1776894677100,36.62,78751.38,0.0,0.22576,0.00031,8.05501]
[1776894677201,36.62,78751.0,0.0,0.22564,0.00031,8.05259]
[1776894678632,36.62,78751.0,0.0,0.22564,0.00031,8.05259]
[1776894678674,36.62,78751.0,0.0,0.22564,0.00031,8.05259]
[1776894679273,36.61,78750.92,0.0,0.22562,0.00031,8.05205]
[1776894679431,36.61,78750.92,0.0,0.22562,0.00031,8.05205]
[1776894682208,36.61,78750.84,0.0,0.22559,0.00031,8.05146]
[1776894682259,36.61,78750.84,0.0,0.22559,0.00031,8.05146]
[1776894682905,36.61,78750.84,0.0,0.22559,0.00031,8.05146]
[1776894682941,36.61,78750.84,0.0,0.22559,0.00031,8.05146]
[1776894683667,36.61,78750.82,0.0,0.22558,0.00031,8.0513]
[1776894683836,36.61,78750.82,0.0,0.22558,0.00031,8.0513]
[1776894683863,36.61,78750.82,0.0,0.22558,0.00031,8.0513]
[1776894685344,36.61,78750.82,0.0,0.22558,0.00031,8.05124]
[1776894686416,36.61,78750.7,0.0,0.22554,0.00031,8.05046]
[1776894686547,36.61,78751.59,0.0,0.22581,0.00031,8.05602]
[1776894687150,36.61,78751.59,0.0,0.22581,0.00031,8.05602]
[1776894687190,36.61,78751.27,0.0,0.22571,0.00031,8.05397]
[1776894689630,36.61,78751.27,0.0,0.22571,0.00031,8.05393]
[1776894689837,36.61,78751.27,0.0,0.22571,0.00031,8.05393]
[1776894689938,36.61,78748.9,0.0,0.22498,0.00031,8.03899]
[1776894693819,36.61,78748.83,0.0,0.22477,0.00031,8.02803]
[1776894693958,36.61,78748.83,0.0,0.22477,0.00031,8.02803]
[1776894693988,36.61,78747.4,0.0,0.22433,0.00031,8.01901]
[1776894697044,36.61,78742.92,0.0,0.22296,0.0003,7.99074]
[1776894703233,36.61,78743.09,0.0,0.22302,0.0003,7.99197]
[1776894709404,36.61,78741.54,0.0,0.22256,0.0003,7.9824]
[1776894709487,36.61,78741.54,0.0,0.22256,0.0003,7.9824]
[1776894709537,36.61,78741.54,0.0,0.22256,0.0003,7.9824]
[1776894710063,36.61,78741.54,0.0,0.22256,0.0003,7.9824]
[1776894709713,36.61,78740.32,0.0,0.2222,0.0003,7.97477]
[1776894710902,36.61,78740.32,0.0,0.2222,0.0003,7.97477]
[1776894711000,36.61,78732.93,0.0,0.21996,0.0003,7.92801]
[1776894711495,36.61,78732.93,0.0,0.21996,0.0003,7.92801]
[1776894711685,36.61,78732.93,0.0,0.21996,0.0003,7.92801]
[1776894711904,36.61,78732.93,0.0,0.21996,0.0003,7.92801]
[1776894712006,36.61,78726.12,0.0,0.21791,0.0003,7.88467]
[1776894712456,36.61,78726.12,0.0,0.21791,0.0003,7.88467]
[1776894712976,36.61,78726.12,0.0,0.21791,0.0003,7.88467]
[1776894712978,36.61,78721.66,0.0,0.21656,0.0003,7.85599]
[1776894713999,36.61,78712.24,0.0,0.21375,0.0003,7.79574]
[1776894715752,36.61,78706.4,0.0,0.21201,0.0003,7.75815]
[1776894718027,36.61,78704.76,0.0,0.21153,0.0003,7.74762]
[1776894718773,36.61,78704.39,0.0,0.21142,0.0003,7.7453]
[1776894720071,36.61,78720.76,0.0,0.21629,0.0003,7.8503]
[1776894720130,36.61,78720.76,0.0,0.21629,0.0003,7.8503]
[1776894720787,36.61,78720.76,0.0,0.21629,0.0003,7.85027]
[1776894722479,36.61,78724.17,0.0,0.21731,0.0003,7.87198]
[1776894727836,36.61,78728.24,0.0,0.21852,0.0003,7.89764]
[1776894732871,36.61,78729.78,0.0,0.21896,0.0003,7.90695]
[1776894735374,36.61,78730.26,0.0,0.21909,0.0003,7.90982]
[1776894735466,36.6,78730.26,0.0,0.21909,0.0003,7.90972]
[1776894741934,36.6,78728.44,0.0,0.21852,0.0003,7.89759]
[1776894746969,36.6,78728.21,0.0,0.21842,0.0003,7.89568]
[1776894753647,36.6,78727.57,0.0,0.21822,0.0003,7.89134]
[1776894755797,36.59,78726.58,0.0,0.21771,0.0003,7.87409]
[1776894755830,36.59,78726.58,0.0,0.21771,0.0003,7.87409]
[1776894755943,36.59,78726.58,0.0,0.21771,0.0003,7.87409]
[1776894756032,36.59,78724.72,0.0,0.21715,0.0003,7.86215]
[1776894756485,36.59,78724.72,0.0,0.21715,0.0003,7.86215]
[1776894756563,36.59,78724.72,0.0,0.21715,0.0003,7.86215]
[1776894757181,36.59,78723.89,0.0,0.21689,0.0003,7.85679]
[1776894757276,36.59,78723.89,0.0,0.21689,0.0003,7.85679]
[1776894757626,36.59,78723.89,0.0,0.21689,0.0003,7.85679]
[1776894759618,36.59,78720.37,0.0,0.21583,0.0003,7.83421]
[1776894760060,36.59,78718.22,0.0,0.21519,0.0003,7.82043]
[1776894762074,36.59,78714.41,0.0,0.21405,0.0003,7.79601]
[1776894764088,36.59,78706.53,0.0,0.21172,0.0003,7.74544]
[1776894765412,36.59,78706.53,0.0,0.21172,0.0003,7.74546]
[1776894765452,36.59,78706.53,0.0,0.21172,0.0003,7.74546]
[1776894765783,36.59,78706.53,0.0,0.21172,0.0003,7.74546]
[1776894766102,36.59,78705.03,0.0,0.21127,0.0003,7.73581]
[1776894771137,36.59,78703.33,0.0,0.21079,0.0003,7.72528]
[1776894776436,36.6,78705.58,0.0,0.21147,0.0003,7.7401]
[1776894782644,36.6,78707.65,0.0,0.21209,0.0003,7.75356]
[1776894788256,36.6,78709.48,0.0,0.21263,0.0003,7.76528]
[1776894793291,36.6,78710.26,0.0,0.21289,0.0003,7.77077]
[1776894799332,36.6,78712.47,0.0,0.21356,0.0003,7.7854]
[1776894803361,36.6,78716.06,0.0,0.21464,0.0003,7.80865]
[1776894808396,36.61,78715.66,0.0,0.21454,0.0003,7.80634]
[1776894813431,36.61,78717.31,0.0,0.21484,0.0003,7.8066]
[1776894818466,36.61,78718.84,0.0,0.21531,0.0003,7.81662]
[1776894822488,36.61,78720.19,0.0,0.21572,0.0003,7.82536]
[1776894823182,36.61,78729.43,0.0,0.2185,0.0003,7.88432]
[1776894825075,36.61,78729.43,0.0,0.2185,0.0003,7.88435]
[1776894825081,36.61,78729.43,0.0,0.2185,0.0003,7.88435]
[1776894825177,36.61,78731.94,0.0,0.21925,0.0003,7.90028]
[1776894830549,36.61,78733.4,0.0,0.21968,0.0003,7.90923]
[1776894835585,36.61,78733.22,0.0,0.21961,0.0003,7.90772]
[1776894842634,36.6,78734.2,0.0,0.21988,0.0003,7.91336]
[1776894848676,36.6,78732.2,0.0,0.21925,0.0003,7.90017]
[1776894853711,36.6,78729.58,0.0,0.21844,0.0003,7.88316]
[1776894857961,36.59,78730.01,0.0,0.21856,0.0003,7.88572]
[1776894858200,36.59,78730.01,0.0,0.21856,0.0003,7.88572]
[1776894858253,36.59,78730.01,0.0,0.21856,0.0003,7.88572]
[1776894858207,36.59,78734.13,0.0,0.2198,0.0003,7.91186]
[1776894858746,36.59,78734.13,0.0,0.21981,0.0003,7.91193]
[1776894859754,36.59,78742.3,0.0,0.22229,0.0003,7.96374]
[1776894860760,36.59,78751.17,0.0,0.225,0.00031,8.01968]
[1776894866275,36.59,78748.63,0.0,0.22421,0.00031,8.00358]
[1776894866311,36.59,78748.63,0.0,0.22422,0.00031,8.00362]
[1776894866802,36.59,78741.38,0.0,0.22201,0.0003,7.95787]
[1776894869027,36.59,78740.21,0.0,0.22165,0.0003,7.95055]
[1776894869072,36.59,78740.21,0.0,0.22165,0.0003,7.95055]
[1776894869084,36.59,78740.21,0.0,0.22165,0.0003,7.95055]
[1776894873353,36.6,78737.77,0.0,0.22075,0.0003,7.92508]
[1776894879490,36.6,78738.4,0.0,0.22094,0.0003,7.92908]
[1776894880948,36.6,78737.71,0.0,0.22073,0.0003,7.92469]
[1776894881030,36.6,78737.71,0.0,0.22073,0.0003,7.92469]
[1776894881475,36.6,78737.71,0.0,0.22073,0.0003,7.92469]
[1776894881530,36.6,78737.71,0.0,0.22073,0.0003,7.92468]
[1776894885935,36.6,78734.17,0.0,0.21965,0.0003,7.90221]
[1776894888192,36.6,78734.17,0.0,0.21965,0.0003,7.90222]
[1776894888293,36.6,78733.78,0.0,0.21954,0.0003,7.89975]
[1776894896009,36.6,78734.62,0.0,0.21979,0.0003,7.90518]
[1776894901040,36.6,78735.92,0.0,0.22019,0.0003,7.91352]
[1776894902048,36.6,78732.34,0.0,0.21911,0.0003,7.89081]
[1776894909097,36.6,78728.57,0.0,0.21796,0.0003,7.86656]
[1776894915139,36.59,78727.77,0.0,0.2177,0.0003,7.86108]
[1776894920174,36.59,78724.81,0.0,0.2168,0.0003,7.84192]
[1776894924307,36.59,78732.66,0.0,0.21918,0.0003,7.8922]
[1776894924903,36.59,78732.66,0.0,0.21918,0.0003,7.8922]
[1776894925219,36.59,78740.53,0.0,0.22156,0.0003,7.94213]
[1776894927223,36.59,78749.56,0.0,0.22432,0.00031,7.99914]
[1776894928173,36.59,78749.56,0.0,0.22432,0.00031,7.99914]
[1776894928240,36.59,78749.56,0.0,0.22432,0.00031,7.99914]
[1776894928253,36.59,78749.56,0.0,0.22432,0.00031,7.99914]
[1776894928260,36.59,78749.38,0.0,0.22426,0.00031,7.9979]
[1776894930842,36.59,78749.86,0.0,0.22439,0.00031,8.0007]
[1776894931251,36.59,78750.51,0.0,0.2244,0.00031,7.99432]
[1776894933143,36.59,78751.91,0.0,0.22483,0.00031,8.00314]
[1776894933203,36.59,78751.91,0.0,0.22483,0.00031,8.00314]
[1776894933210,36.59,78751.91,0.0,0.22483,0.00031,8.00314]
[1776894933267,36.59,78757.96,0.0,0.2267,0.00031,8.0414]
[1776894935280,36.59,78764.26,0.0,0.22865,0.00031,8.08092]
[1776894938243,36.6,78764.82,0.0,0.22883,0.00031,8.0845]
[1776894938325,36.6,78764.82,0.0,0.22883,0.00031,8.0845]
[1776894940305,36.6,78761.97,0.0,0.22795,0.00031,8.06674]
[1776894941322,36.6,78762.34,0.0,0.22807,0.00031,8.06909]
[1776894945997,36.59,78763.37,0.0,0.22838,0.00031,8.07534]
[1776894946361,36.59,78764.66,0.0,0.22877,0.00031,8.08328]
[1776894946726,36.59,78764.66,0.0,0.22877,0.00031,8.08328]
[1776894947364,36.59,78764.83,0.0,0.22882,0.00031,8.08427]
[1776894949235,36.59,78765.11,0.0,0.2289,0.00031,8.08596]
[1776894949251,36.59,78765.11,0.0,0.2289,0.00031,8.08596]
[1776894949253,36.59,78765.11,0.0,0.2289,0.00031,8.08596]
[1776894950618,36.59,78765.11,0.0,0.2289,0.00031,8.08583]
[1776894955820,36.59,78769.28,0.0,0.23017,0.00031,8.11153]
[1776894961124,36.59,78769.56,0.0,0.23025,0.00031,8.113]
[1776894961225,36.59,78770.38,0.0,0.2305,0.00031,8.11797]
[1776894964724,36.59,78779.54,0.0,0.23336,0.00031,8.17487]
[1776894970525,36.58,78779.2,0.0,0.23324,0.00031,8.1725]
[1776894976059,36.58,78778.12,0.0,0.23288,0.00031,8.16544]
[1776894982215,36.58,78778.32,0.0,0.23293,0.00031,8.16639]
[1776894987644,36.58,78779.28,0.0,0.23321,0.00031,8.17202]
[1776894993688,36.57,78779.49,0.0,0.23308,0.00031,8.1627]
[1776894999127,36.58,78779.24,0.0,0.23301,0.00031,8.16138]
[1776895004232,36.58,78780.78,0.0,0.23351,0.00031,8.17119]
[1776895006176,36.58,78787.15,0.0,0.23552,0.00032,8.2107]
[1776895009798,36.58,78790.65,0.0,0.23663,0.00032,8.2323]
[1776895014655,36.58,78791.09,0.0,0.23676,0.00032,8.23496]
[1776895014691,36.58,78791.09,0.0,0.23676,0.00032,8.23496]
[1776895014833,36.58,78790.72,0.0,0.23664,0.00032,8.23265]
[1776895019868,36.58,78790.61,0.0,0.23661,0.00032,8.2319]
[1776895026324,36.58,78790.5,0.0,0.23657,0.00032,8.23112]
[1776895033967,36.58,78792.39,0.0,0.23718,0.00032,8.24302]
[1776895040013,36.58,78791.91,0.0,0.23702,0.00032,8.23998]
[1776895045048,36.58,78791.97,0.0,0.23703,0.00032,8.24018]
[1776895049079,36.58,78788.5,0.0,0.23593,0.00032,8.21871]
[1776895054410,36.58,78789.68,0.0,0.23611,0.00032,8.21553]
[1776895055703,36.58,78792.55,0.0,0.23702,0.00032,8.23313]
[1776895056124,36.57,78797.79,0.0,0.23868,0.00032,8.26525]
[1776895058092,36.57,78799.33,0.0,0.23916,0.00032,8.27461]
[1776895058153,36.57,78800.77,0.0,0.23962,0.00032,8.2834]
[1776895060152,36.58,78806.64,0.0,0.2415,0.00032,8.31932]
[1776895064014,36.58,78803.86,0.0,0.24062,0.00032,8.30248]
[1776895066119,36.58,78801.83,0.0,0.23997,0.00032,8.29009]
[1776895066221,36.58,78800.91,0.0,0.23968,0.00032,8.28449]
[1776895071227,36.58,78799.9,0.0,0.23936,0.00032,8.27839]
[1776895075255,36.58,78797.5,0.0,0.2386,0.00032,8.26375]
[1776895075347,36.58,78798.24,0.0,0.23883,0.00032,8.26821]
[1776895081298,36.57,78796.55,0.0,0.23827,0.00032,8.25743]
[1776895084560,36.57,78796.58,0.0,0.23827,0.00032,8.25744]
[1776895084568,36.57,78796.58,0.0,0.23827,0.00032,8.25744]
[1776895086254,36.57,78797.16,0.0,0.23845,0.00032,8.26094]
[1776895086473,36.57,78797.16,0.0,0.23845,0.00032,8.26094]
[1776895091074,36.57,78796.41,0.0,0.2382,0.00032,8.2561]
[1776895091079,36.57,78796.41,0.0,0.2382,0.00032,8.2561]
[1776895091664,36.57,78797.16,0.0,0.23844,0.00032,8.26066]
[1776895092533,36.57,78797.16,0.0,0.23844,0.00032,8.26061]
[1776895093086,36.57,78797.16,0.0,0.23844,0.00032,8.26061]
[1776895093129,36.57,78797.16,0.0,0.23844,0.00032,8.26061]
[1776895095397,36.57,78792.61,0.0,0.23699,0.00032,8.23254]
[1776895098673,36.57,78791.07,0.0,0.2365,0.00032,8.22302]
[1776895099189,36.57,78791.07,0.0,0.2365,0.00032,8.22302]
[1776895099228,36.57,78791.07,0.0,0.2365,0.00032,8.22302]
[1776895099436,36.57,78788.13,0.0,0.23557,0.00032,8.2049]
[1776895099862,36.57,78788.13,0.0,0.23557,0.00032,8.2049]
[1776895099923,36.57,78788.13,0.0,0.23557,0.00032,8.2049]
[1776895102071,36.57,78788.38,0.0,0.23565,0.00032,8.20645]
[1776895102125,36.57,78788.38,0.0,0.23565,0.00032,8.20645]
[1776895102446,36.57,78788.38,0.0,0.23565,0.00032,8.20648]
[1776895102642,36.57,78788.38,0.0,0.23565,0.00032,8.20648]
[1776895103452,36.57,78781.0,0.0,0.23332,0.00031,8.16077]
[1776895104722,36.56,78779.01,0.0,0.23269,0.00031,8.14822]
[1776895105500,36.56,78778.54,0.0,0.23253,0.00031,8.14516]
[1776895111508,36.56,78777.23,0.0,0.23189,0.00031,8.1257]
[1776895116542,36.55,78778.11,0.0,0.23214,0.00031,8.13073]
[1776895117601,36.55,78777.46,0.0,0.23193,0.00031,8.12658]
[1776895118309,36.55,78777.46,0.0,0.23193,0.00031,8.12658]
[1776895118362,36.55,78777.46,0.0,0.23193,0.00031,8.12658]
[1776895118461,36.55,78769.66,0.0,0.22949,0.00031,8.07786]
[1776895119018,36.55,78769.66,0.0,0.22949,0.00031,8.07786]
[1776895119174,36.55,78757.22,0.0,0.22562,0.00031,7.99975]
[1776895121320,36.55,78752.63,0.0,0.22421,0.00031,7.97075]
[1776895122024,36.55,78752.63,0.0,0.22421,0.00031,7.97075]
[1776895122035,36.55,78752.63,0.0,0.22421,0.00031,7.97075]
[1776895122263,36.55,78746.26,0.0,0.22225,0.00031,7.93051]
[1776895124353,36.55,78738.98,0.0,0.22003,0.0003,7.88426]
[1776895126280,36.55,78732.91,0.0,0.21818,0.0003,7.84554]
[1776895128629,36.55,78728.33,0.0,0.21679,0.0003,7.81616]
[1776895129840,36.55,78728.33,0.0,0.21679,0.0003,7.81616]
[1776895129843,36.55,78728.28,0.0,0.21677,0.0003,7.81582]
[1776895131968,36.55,78735.05,0.0,0.21882,0.0003,7.85899]
[1776895132977,36.55,78735.05,0.0,0.21882,0.0003,7.85899]
[1776895134224,36.55,78737.24,0.0,0.21948,0.0003,7.87288]
[1776895134276,36.55,78737.24,0.0,0.21948,0.0003,7.87288]
[1776895134376,36.55,78742.5,0.0,0.22108,0.00031,7.90624]
[1776895136051,36.55,78746.74,0.0,0.22238,0.00031,7.93317]
[1776895141866,36.55,78749.1,0.0,0.2231,0.00031,7.948]
[1776895141946,36.55,78752.53,0.0,0.22415,0.00031,7.96959]
[1776895143351,36.55,78752.53,0.0,0.22415,0.00031,7.96959]
[1776895143412,36.54,78760.25,0.0,0.22653,0.00031,8.01817]
[1776895145147,36.55,78762.36,0.0,0.22719,0.00031,8.03148]
[1776895148256,36.54,78758.08,0.0,0.22586,0.00031,8.00452]
[1776895153378,36.55,78759.05,0.0,0.22616,0.00031,8.01067]
[1776895153479,36.55,78751.92,0.0,0.22396,0.00031,7.96578]
[1776895155447,36.55,78745.18,0.0,0.2219,0.00031,7.92327]
[1776895159847,36.55,78750.05,0.0,0.22342,0.00031,7.95467]
[1776895162867,36.55,78754.96,0.0,0.22495,0.00031,7.98593]
[1776895165444,36.55,78753.3,0.0,0.22444,0.00031,7.97554]
[1776895165461,36.55,78754.29,0.0,0.22475,0.00031,7.98187]
[1776895172649,36.56,78756.04,0.0,0.22531,0.00031,7.99326]
[1776895178760,36.56,78760.09,0.0,0.22641,0.00031,8.00904]
[1776895184016,36.56,78760.92,0.0,0.22667,0.00031,8.01429]
[1776895191063,36.57,78760.73,0.0,0.22662,0.00031,8.01331]
[1776895196100,36.57,78758.94,0.0,0.22607,0.00031,8.00213]
[1776895200545,36.57,78758.67,0.0,0.22598,0.00031,8.00035]
[1776895200565,36.57,78758.67,0.0,0.22598,0.00031,8.00035]
[1776895200719,36.57,78758.67,0.0,0.22598,0.00031,8.00035]
[1776895201014,36.56,78758.37,0.0,0.22588,0.00031,7.99838]
[1776895201196,36.56,78758.37,0.0,0.22588,0.00031,7.99838]
[1776895201224,36.56,78738.69,0.0,0.21985,0.0003,7.87393]
[1776895202096,36.56,78738.69,0.0,0.21985,0.0003,7.87393]
[1776895202196,36.56,78727.0,0.0,0.2163,0.0003,7.79927]
[1776895203028,36.56,78727.0,0.0,0.2163,0.0003,7.79927]
[1776895203254,36.56,78726.86,0.0,0.21626,0.0003,7.79836]
[1776895204492,36.56,78732.06,0.0,0.21783,0.0003,7.83162]
[1776895204963,36.56,78732.06,0.0,0.21783,0.0003,7.83162]
[1776895205568,36.56,78744.26,0.0,0.22154,0.00031,7.90925]
[1776895206441,36.56,78744.26,0.0,0.22154,0.00031,7.90925]
[1776895206479,36.56,78744.26,0.0,0.22154,0.00031,7.90925]
[1776895206492,36.56,78744.26,0.0,0.22154,0.00031,7.90925]
[1776895206542,36.56,78748.98,0.0,0.22299,0.00031,7.93918]
[1776895212250,36.56,78747.51,0.0,0.22254,0.00031,7.92991]
[1776895217279,36.56,78750.27,0.0,0.22338,0.00031,7.9472]
[1776895222313,36.57,78755.17,0.0,0.2249,0.00031,7.97843]
[1776895223814,36.57,78755.41,0.0,0.22498,0.00031,7.97998]
[1776895223931,36.57,78755.41,0.0,0.22498,0.00031,7.97998]
[1776895224018,36.57,78755.41,0.0,0.22498,0.00031,7.97998]
[1776895224328,36.57,78755.37,0.0,0.22497,0.00031,7.97978]
[1776895225335,36.57,78766.71,0.0,0.22848,0.00031,8.05092]
[1776895226342,36.57,78776.81,0.0,0.23162,0.00031,8.1138]
[1776895231378,36.56,78778.48,0.0,0.23192,0.00031,8.11303]
[1776895231791,36.56,78778.48,0.0,0.23192,0.00031,8.11303]
[1776895231847,36.56,78778.48,0.0,0.23192,0.00031,8.11303]
[1776895231874,36.56,78778.48,0.0,0.23192,0.00031,8.11303]
[1776895232386,36.56,78777.05,0.0,0.23147,0.00031,8.10399]
[1776895233655,36.56,78789.76,0.0,0.23546,0.00032,8.18262]
[1776895236045,36.56,78791.03,0.0,0.23585,0.00032,8.19014]
[1776895236063,36.56,78791.03,0.0,0.23585,0.00032,8.19014]
[1776895236074,36.56,78791.03,0.0,0.23585,0.00032,8.19014]
[1776895236077,36.56,78791.03,0.0,0.23585,0.00032,8.19014]
[1776895236981,36.55,78790.77,0.0,0.23576,0.00032,8.18837]
[1776895240218,36.55,78788.18,0.0,0.23492,0.00032,8.172]
[1776895242151,36.55,78787.37,0.0,0.23466,0.00032,8.16687]
[1776895242161,36.55,78787.37,0.0,0.23466,0.00032,8.16687]
[1776895242454,36.55,78788.02,0.0,0.23486,0.00032,8.17082]
[1776895245476,36.55,78781.66,0.0,0.23285,0.00031,8.13144]
[1776895250511,36.55,78781.17,0.0,0.23271,0.00031,8.12858]
[1776895254540,36.55,78785.07,0.0,0.23394,0.00032,8.15284]
[1776895256160,36.55,78786.64,0.0,0.23444,0.00032,8.16256]
[1776895256697,36.55,78786.64,0.0,0.23444,0.00032,8.16256]
[1776895256554,36.55,78788.51,0.0,0.23503,0.00032,8.17412]
[1776895257561,36.55,78793.8,0.0,0.2367,0.00032,8.2067]
[1776895261608,36.55,78796.49,0.0,0.23755,0.00032,8.22306]
[1776895261694,36.55,78794.92,0.0,0.23704,0.00032,8.21335]
[1776895263603,36.55,78785.48,0.0,0.23405,0.00032,8.15506]
[1776895265215,36.55,78783.1,0.0,0.23331,0.00031,8.14035]
[1776895265275,36.55,78783.1,0.0,0.23331,0.00031,8.14035]
[1776895266885,36.55,78783.12,0.0,0.23332,0.00031,8.14055]
[1776895267338,36.55,78783.12,0.0,0.23332,0.00031,8.14055]
[1776895267695,36.55,78774.7,0.0,0.23067,0.00031,8.08825]
[1776895269311,36.55,78774.7,0.0,0.23067,0.00031,8.08808]
[1776895269345,36.55,78774.7,0.0,0.23067,0.00031,8.08808]
[1776895269370,36.55,78774.7,0.0,0.23067,0.00031,8.08808]
[1776895269645,36.55,78769.31,0.0,0.22898,0.00031,8.05432]
[1776895270871,36.55,78767.77,0.0,0.22849,0.00031,8.04461]
[1776895272607,36.55,78766.96,0.0,0.22824,0.00031,8.03948]
[1776895272669,36.55,78766.96,0.0,0.22824,0.00031,8.03948]
[1776895272677,36.55,78766.96,0.0,0.22824,0.00031,8.03948]
[1776895278708,36.54,78770.17,0.0,0.22922,0.00031,8.05922]
[1776895288175,36.54,78770.98,0.0,0.22945,0.00031,8.06389]
[1776895293546,36.54,78771.54,0.0,0.22943,0.00031,8.05679]
[1776895295294,36.54,78775.94,0.0,0.2308,0.00031,8.08413]
[1776895296426,36.54,78775.94,0.0,0.2308,0.00031,8.08413]
[1776895296525,36.54,78776.83,0.0,0.23108,0.00031,8.08962]
[1776895297160,36.54,78776.83,0.0,0.23108,0.00031,8.08962]
[1776895297235,36.54,78776.83,0.0,0.23108,0.00031,8.08962]
[1776895297261,36.54,78776.51,0.0,0.23098,0.00031,8.08757]
[1776895298096,36.54,78776.51,0.0,0.23098,0.00031,8.08757]
[1776895298128,36.54,78776.51,0.0,0.23098,0.00031,8.08757]
[1776895298197,36.54,78778.14,0.0,0.23148,0.00031,8.09766]
[1776895300862,36.54,78781.86,0.0,0.23265,0.00031,8.12065]
[1776895305321,36.53,78782.83,0.0,0.23294,0.00031,8.12637]
[1776895305369,36.53,78782.6,0.0,0.23285,0.00031,8.12473]
[1776895310932,36.53,78782.91,0.0,0.23292,0.00032,8.12613]
[1776895314131,36.53,78783.66,0.0,0.23315,0.00032,8.13056]
[1776895314232,36.52,78786.01,0.0,0.23388,0.00032,8.1449]
[1776895315014,36.52,78786.01,0.0,0.23388,0.00032,8.1449]
[1776895315328,36.52,78787.42,0.0,0.23432,0.00032,8.1535]
[1776895318229,36.52,78787.05,0.0,0.23419,0.00032,8.15107]
[1776895318330,36.52,78787.06,0.0,0.23418,0.00032,8.15085]
[1776895323365,36.52,78787.29,0.0,0.23423,0.00032,8.15186]
[1776895323466,36.51,78787.6,0.0,0.23433,0.00032,8.15372]
[1776895324110,36.51,78787.6,0.0,0.23433,0.00032,8.15372]
[1776895324260,36.51,78787.67,0.0,0.23435,0.00032,8.15413]
[1776895326551,36.51,78787.67,0.0,0.23435,0.00032,8.15413]
[1776895326652,36.51,78786.48,0.0,0.23396,0.00032,8.14649]
[1776895331077,36.51,78782.5,0.0,0.23268,0.00032,8.12132]
[1776895333741,36.51,78781.52,0.0,0.23236,0.00031,8.11513]
[1776895334709,36.51,78781.52,0.0,0.23236,0.00031,8.11513]
[1776895334479,36.51,78782.11,0.0,0.23254,0.00031,8.11854]
[1776895335481,36.5,78777.43,0.0,0.23106,0.00031,8.08931]
[1776895335839,36.5,78777.43,0.0,0.23106,0.00031,8.08931]
[1776895335911,36.5,78777.43,0.0,0.23106,0.00031,8.08931]
[1776895336051,36.5,78777.43,0.0,0.23106,0.00031,8.08931]
[1776895336078,36.5,78777.43,0.0,0.23106,0.00031,8.08931]
[1776895336422,36.5,78777.43,0.0,0.23106,0.00031,8.08931]
[1776895336591,36.5,78766.57,0.0,0.22766,0.00031,8.02131]
[1776895337594,36.5,78761.81,0.0,0.22618,0.00031,7.99141]
[1776895339044,36.5,78762.34,0.0,0.22635,0.00031,7.9948]
[1776895339087,36.5,78762.34,0.0,0.22635,0.00031,7.9948]
[1776895339262,36.5,78762.34,0.0,0.22635,0.00031,7.9948]
[1776895341393,36.5,78747.95,0.0,0.22191,0.00031,7.9038]
[1776895342213,36.5,78747.95,0.0,0.22191,0.00031,7.9038]
[1776895342259,36.5,78747.26,0.0,0.22169,0.00031,7.89935]
[1776895343804,36.5,78745.5,0.0,0.22115,0.00031,7.88811]
[1776895344168,36.5,78745.5,0.0,0.22115,0.00031,7.88811]
[1776895347252,36.51,78743.92,0.0,0.22068,0.00031,7.87835]
[1776895347303,36.51,78743.92,0.0,0.22068,0.00031,7.87835]
[1776895347313,36.51,78743.92,0.0,0.22068,0.00031,7.87835]
[1776895347404,36.51,78754.43,0.0,0.22391,0.00031,7.94506]
[1776895349248,36.51,78756.61,0.0,0.22459,0.00031,7.9589]
[1776895349349,36.51,78756.61,0.0,0.22459,0.00031,7.95896]
[1776895351571,36.51,78756.61,0.0,0.22459,0.00031,7.95902]
[1776895351633,36.51,78755.38,0.0,0.22402,0.00031,7.94078]
[1776895353962,36.51,78755.38,0.0,0.22403,0.00031,7.94084]
[1776895354668,36.51,78755.15,0.0,0.22396,0.00031,7.93952]
[1776895354931,36.51,78755.15,0.0,0.22396,0.00031,7.93952]
[1776895355247,36.51,78755.15,0.0,0.22396,0.00031,7.93952]
[1776895356258,36.51,78747.84,0.0,0.22172,0.00031,7.89342]
[1776895357650,36.51,78747.84,0.0,0.22172,0.00031,7.89342]
[1776895357716,36.51,78747.84,0.0,0.22172,0.00031,7.89342]
[1776895357740,36.51,78741.77,0.0,0.21987,0.00031,7.85501]
[1776895357948,36.51,78741.77,0.0,0.21987,0.00031,7.85501]
[1776895358303,36.51,78741.77,0.0,0.21987,0.00031,7.85501]
[1776895358668,36.51,78731.26,0.0,0.21668,0.0003,7.78802]
[1776895360280,36.51,78731.26,0.0,0.21668,0.0003,7.78802]
[1776895360384,36.51,78733.87,0.0,0.21748,0.0003,7.80498]
[1776895366322,36.52,78729.42,0.0,0.21617,0.0003,7.77727]
[1776895370203,36.52,78728.64,0.0,0.21595,0.0003,7.77273]
[1776895370350,36.52,78727.72,0.0,0.21568,0.0003,7.767]
[1776895371451,36.52,78727.72,0.0,0.21568,0.0003,7.767]
[1776895371700,36.53,78727.27,0.0,0.21556,0.0003,7.76427]
[1776895372939,36.53,78727.27,0.0,0.21556,0.0003,7.76444]
[1776895373374,36.53,78718.69,0.0,0.21298,0.0003,7.70942]
[1776895377045,36.53,78717.5,0.0,0.21264,0.0003,7.70195]
[1776895377399,36.53,78717.5,0.0,0.21264,0.0003,7.70203]
[1776895382101,36.53,78718.09,0.0,0.21283,0.0003,7.70617]
[1776895382175,36.53,78718.09,0.0,0.21283,0.0003,7.70617]
[1776895384007,36.53,78717.48,0.0,0.21266,0.0003,7.70245]
[1776895384049,36.53,78717.48,0.0,0.21266,0.0003,7.70245]
[1776895384506,36.53,78702.76,0.0,0.20828,0.0003,7.6075]
[1776895385678,36.53,78702.76,0.0,0.20828,0.0003,7.6075]
[1776895385739,36.53,78702.76,0.0,0.20828,0.0003,7.6075]
[1776895385889,36.53,78702.62,0.0,0.20824,0.0003,7.60667]
[1776895386115,36.53,78702.62,0.0,0.20824,0.0003,7.60667]
[1776895386566,36.54,78715.94,0.0,0.21221,0.0003,7.69275]
[1776895387451,36.54,78715.94,0.0,0.21221,0.0003,7.69275]
[1776895387659,36.54,78722.74,0.0,0.21425,0.0003,7.73658]
[1776895390448,36.54,78721.9,0.0,0.21401,0.0003,7.73135]
[1776895390518,36.54,78723.67,0.0,0.21455,0.0003,7.7428]
[1776895394666,36.54,78724.15,0.0,0.2147,0.0003,7.7461]
[1776895394757,36.54,78721.64,0.0,0.21395,0.0003,7.73007]
[1776895395063,36.54,78721.64,0.0,0.21395,0.0003,7.73007]
[1776895395103,36.54,78721.64,0.0,0.21395,0.0003,7.73007]
[1776895395726,36.54,78721.64,0.0,0.21395,0.0003,7.73007]
[1776895395771,36.54,78711.55,0.0,0.21093,0.0003,7.66524]
[1776895396028,36.54,78711.55,0.0,0.21093,0.0003,7.66524]
[1776895396043,36.54,78711.55,0.0,0.21093,0.0003,7.66524]
[1776895396481,36.54,78711.55,0.0,0.21093,0.0003,7.66524]
[1776895396780,36.54,78704.42,0.0,0.20882,0.0003,7.61936]
[1776895397213,36.54,78704.42,0.0,0.20882,0.0003,7.61936]
[1776895397824,36.54,78710.83,0.0,0.21073,0.0003,7.66085]
[1776895399302,36.54,78710.83,0.0,0.21073,0.0003,7.66087]
[1776895399570,36.54,78715.04,0.0,0.21199,0.0003,7.688]
[1776895400577,36.54,78710.13,0.0,0.21053,0.0003,7.65639]
[1776895403959,36.54,78709.77,0.0,0.21043,0.0003,7.65423]
[1776895404287,36.54,78709.77,0.0,0.21043,0.0003,7.65423]
[1776895404301,36.54,78709.77,0.0,0.21043,0.0003,7.65423]
[1776895404613,36.54,78718.57,0.0,0.21306,0.0003,7.71092]
[1776895405595,36.54,78718.57,0.0,0.21306,0.0003,7.71092]
[1776895405696,36.54,78721.28,0.0,0.21387,0.0003,7.72835]
[1776895406626,36.54,78721.28,0.0,0.21387,0.0003,7.72835]
[1776895406729,36.54,78720.2,0.0,0.21355,0.0003,7.72142]
[1776895409734,36.54,78719.67,0.0,0.21339,0.0003,7.71803]
[1776895409749,36.54,78719.67,0.0,0.21339,0.0003,7.71803]
[1776895409846,36.54,78716.89,0.0,0.21256,0.0003,7.70018]
[1776895409867,36.54,78716.89,0.0,0.21256,0.0003,7.70018]
[1776895410706,36.55,78713.04,0.0,0.21141,0.0003,7.67543]
[1776895411126,36.55,78713.04,0.0,0.21141,0.0003,7.67543]
[1776895411157,36.55,78713.04,0.0,0.21141,0.0003,7.67543]
[1776895411654,36.55,78713.04,0.0,0.21121,0.0003,7.66487]
[1776895412208,36.55,78713.04,0.0,0.21121,0.0003,7.66487]
[1776895412222,36.55,78713.04,0.0,0.21121,0.0003,7.66487]
[1776895412260,36.55,78713.04,0.0,0.21121,0.0003,7.66487]
[1776895412673,36.55,78713.04,0.0,0.21121,0.0003,7.66487]
[1776895412833,36.55,78713.04,0.0,0.21121,0.0003,7.66487]
[1776895412713,36.55,78712.68,0.0,0.21111,0.0003,7.66259]
[1776895418704,36.55,78714.14,0.0,0.21156,0.0003,7.67232]
[1776895420981,36.55,78712.27,0.0,0.211,0.0003,7.66021]
[1776895421036,36.55,78712.27,0.0,0.211,0.0003,7.66021]
[1776895421048,36.55,78712.27,0.0,0.211,0.0003,7.66021]
[1776895424108,36.55,78710.72,0.0,0.21053,0.0003,7.65004]
[1776895424176,36.55,78710.72,0.0,0.21053,0.0003,7.65004]
[1776895424675,36.55,78710.72,0.0,0.21053,0.0003,7.65004]
[1776895424684,36.55,78710.72,0.0,0.21053,0.0003,7.65004]
[1776895429779,36.54,78709.11,0.0,0.21002,0.0003,7.639]
[1776895432432,36.54,78708.94,0.0,0.20996,0.0003,7.6378]
[1776895432801,36.54,78708.56,0.0,0.20984,0.0003,7.63514]
[1776895434259,36.54,78705.04,0.0,0.20879,0.0003,7.61223]
[1776895434448,36.54,78705.04,0.0,0.20879,0.0003,7.61223]
[1776895434807,36.54,78705.04,0.0,0.20879,0.0003,7.61223]
[1776895436830,36.54,78698.72,0.0,0.2069,0.0003,7.57085]
[1776895439107,36.53,78697.72,0.0,0.20659,0.00029,7.56405]
[1776895439776,36.53,78697.72,0.0,0.20659,0.00029,7.56405]
[1776895439851,36.53,78695.37,0.0,0.20589,0.00029,7.54865]
[1776895441068,36.53,78692.1,0.0,0.20492,0.00029,7.52722]
[1776895441867,36.53,78690.75,0.0,0.20452,0.00029,7.51839]
[1776895442559,36.53,78690.75,0.0,0.20452,0.00029,7.51839]
[1776895442609,36.53,78690.75,0.0,0.20452,0.00029,7.51839]
[1776895442781,36.53,78690.75,0.0,0.20452,0.00029,7.51839]
[1776895442873,36.53,78690.5,0.0,0.20445,0.00029,7.51673]
[1776895443879,36.53,78701.36,0.0,0.20764,0.0003,7.58722]
[1776895446036,36.53,78702.42,0.0,0.20794,0.0003,7.59387]
[1776895446075,36.53,78702.42,0.0,0.20794,0.0003,7.59387]
[1776895446083,36.53,78702.42,0.0,0.20794,0.0003,7.59387]
[1776895446095,36.53,78702.42,0.0,0.20794,0.0003,7.59387]
[1776895446203,36.53,78702.42,0.0,0.20794,0.0003,7.59387]
[1776895446258,36.53,78702.42,0.0,0.20794,0.0003,7.59387]
[1776895446419,36.53,78702.42,0.0,0.20794,0.0003,7.59387]
[1776895446853,36.53,78702.42,0.0,0.20794,0.0003,7.59387]
[1776895446871,36.53,78702.42,0.0,0.20794,0.0003,7.59387]
[1776895446928,36.53,78725.71,0.0,0.2149,0.0003,7.7439]
[1776895447045,36.53,78725.71,0.0,0.2149,0.0003,7.7439]
[1776895448918,36.53,78717.75,0.0,0.2125,0.0003,7.69262]
[1776895450283,36.53,78716.11,0.0,0.212,0.0003,7.68197]
[1776895450334,36.53,78716.11,0.0,0.212,0.0003,7.68197]
[1776895450932,36.53,78716.61,0.0,0.21215,0.0003,7.6851]
[1776895451546,36.53,78716.61,0.0,0.21215,0.0003,7.6851]
[1776895451597,36.53,78716.61,0.0,0.21215,0.0003,7.6851]
[1776895451602,36.52,78717.69,0.0,0.21247,0.0003,7.69195]
[1776895452148,36.52,78717.69,0.0,0.21247,0.0003,7.69195]
[1776895453219,36.52,78717.69,0.0,0.21246,0.0003,7.69184]
[1776895453540,36.52,78717.69,0.0,0.21246,0.0003,7.69184]
[1776895454055,36.52,78716.53,0.0,0.21211,0.0003,7.68426]
[1776895454979,36.52,78717.39,0.0,0.21236,0.0003,7.6897]
[1776895455110,36.52,78717.39,0.0,0.21236,0.0003,7.6897]
[1776895455973,36.52,78718.99,0.0,0.21284,0.0003,7.69988]
[1776895456272,36.52,78718.99,0.0,0.21284,0.0003,7.69988]
[1776895456975,36.52,78728.58,0.0,0.21572,0.0003,7.76131]
[1776895461140,36.52,78728.41,0.0,0.21564,0.0003,7.75963]
[1776895461203,36.52,78728.41,0.0,0.21564,0.0003,7.75963]
[1776895461296,36.52,78728.41,0.0,0.21564,0.0003,7.75963]
[1776895461348,36.52,78728.41,0.0,0.21564,0.0003,7.75963]
[1776895462169,36.51,78729.36,0.0,0.21591,0.0003,7.7653]
[1776895462363,36.51,78729.36,0.0,0.21591,0.0003,7.7653]
[1776895468052,36.5,78732.9,0.0,0.21691,0.0003,7.7866]
[1776895474003,36.49,78731.99,0.0,0.21639,0.0003,7.76901]
[1776895474010,36.49,78731.99,0.0,0.21639,0.0003,7.76901]
[1776895474094,36.49,78732.66,0.0,0.21658,0.0003,7.77307]
[1776895479519,36.49,78735.25,0.0,0.21732,0.0003,7.78879]
[1776895484474,36.48,78738.42,0.0,0.21827,0.0003,7.80855]
[1776895484942,36.48,78738.97,0.0,0.21843,0.00031,7.81193]
[1776895485565,36.48,78738.97,0.0,0.21843,0.00031,7.81193]
[1776895485581,36.48,78738.97,0.0,0.21843,0.00031,7.81193]
[1776895485614,36.48,78738.97,0.0,0.21843,0.00031,7.81193]
[1776895485715,36.48,78743.05,0.0,0.21967,0.00031,7.83781]
[1776895488192,36.48,78747.51,0.0,0.22102,0.00031,7.86582]
[1776895495677,36.47,78748.62,0.0,0.22133,0.00031,7.87229]
[1776895496901,36.46,78749.66,0.0,0.2216,0.00031,7.87792]
[1776895497006,36.46,78746.87,0.0,0.22073,0.00031,7.85999]
[1776895499659,36.46,78741.19,0.0,0.21897,0.00031,7.82337]
[1776895501845,36.46,78748.86,0.0,0.22131,0.00031,7.87197]
[1776895502916,36.46,78748.86,0.0,0.22131,0.00031,7.87197]
[1776895502948,36.46,78755.37,0.0,0.22332,0.00031,7.91323]
[1776895507959,36.46,78756.69,0.0,0.22371,0.00031,7.92127]
[1776895513371,36.45,78758.4,0.0,0.2242,0.00031,7.93138]
[1776895518034,36.45,78770.37,0.0,0.2279,0.00031,8.00629]
[1776895523438,36.44,78771.5,0.0,0.22821,0.00031,8.01246]
[1776895528548,36.43,78772.25,0.0,0.22841,0.00031,8.01649]
[1776895529086,36.43,78770.31,0.0,0.22779,0.00031,8.0041]
[1776895529746,36.43,78770.31,0.0,0.22779,0.00031,8.0041]
[1776895529931,36.43,78767.48,0.0,0.2269,0.00031,7.98609]
[1776895531496,36.43,78752.56,0.0,0.22206,0.00031,7.88088]
[1776895532509,36.43,78744.71,0.0,0.21964,0.00031,7.83087]
[1776895534205,36.43,78744.71,0.0,0.21964,0.00031,7.83085]
[1776895534214,36.43,78744.71,0.0,0.21964,0.00031,7.83085]
[1776895534228,36.43,78744.71,0.0,0.21964,0.00031,7.83085]
[1776895534518,36.43,78746.65,0.0,0.22023,0.00031,7.84318]
[1776895535524,36.43,78753.05,0.0,0.2222,0.00031,7.88381]
[1776895536531,36.42,78757.05,0.0,0.22343,0.00031,7.90907]
[1776895539659,36.42,78756.38,0.0,0.22321,0.00031,7.90456]
[1776895539722,36.42,78750.33,0.0,0.22134,0.00031,7.866]
[1776895540827,36.42,78750.33,0.0,0.22134,0.00031,7.866]
[1776895540964,36.42,78750.33,0.0,0.22134,0.00031,7.866]
[1776895541034,36.42,78744.27,0.0,0.21947,0.00031,7.82729]
[1776895541733,36.42,78744.27,0.0,0.21947,0.00031,7.82729]
[1776895541818,36.42,78744.27,0.0,0.21947,0.00031,7.82729]
[1776895541829,36.42,78729.58,0.0,0.21498,0.0003,7.73305]
[1776895542097,36.42,78729.58,0.0,0.21498,0.0003,7.73305]
[1776895542198,36.42,78729.58,0.0,0.21498,0.0003,7.73305]
[1776895542294,36.42,78729.58,0.0,0.21498,0.0003,7.73305]
[1776895542855,36.42,78729.58,0.0,0.21498,0.0003,7.73305]
[1776895542861,36.42,78729.58,0.0,0.21498,0.0003,7.73305]
[1776895542914,36.42,78729.58,0.0,0.21498,0.0003,7.73305]
[1776895542941,36.42,78720.71,0.0,0.2123,0.0003,7.6757]
[1776895543609,36.42,78720.71,0.0,0.2123,0.0003,7.6757]
[1776895543795,36.42,78720.71,0.0,0.2123,0.0003,7.6757]
[1776895543893,36.42,78716.57,0.0,0.21105,0.0003,7.64882]
[1776895544393,36.42,78716.57,0.0,0.21105,0.0003,7.64882]
[1776895545065,36.42,78716.57,0.0,0.21105,0.0003,7.64882]
[1776895545146,36.42,78716.57,0.0,0.21104,0.0003,7.64871]
[1776895545460,36.42,78716.57,0.0,0.21104,0.0003,7.64871]
[1776895545687,36.42,78723.19,0.0,0.21303,0.0003,7.69138]
[1776895547830,36.42,78728.5,0.0,0.21463,0.0003,7.72557]
[1776895548468,36.42,78728.5,0.0,0.21463,0.0003,7.72557]
[1776895548719,36.42,78728.59,0.0,0.21466,0.0003,7.72612]
[1776895552228,36.42,78728.86,0.0,0.21473,0.0003,7.72776]
[1776895552291,36.42,78728.86,0.0,0.21473,0.0003,7.72776]
[1776895552458,36.42,78728.86,0.0,0.21473,0.0003,7.72776]
[1776895552642,36.41,78728.65,0.0,0.21467,0.0003,7.72637]
[1776895553650,36.41,78722.51,0.0,0.21281,0.0003,7.68682]
[1776895554805,36.41,78722.51,0.0,0.21281,0.0003,7.68682]
[1776895554844,36.41,78722.51,0.0,0.21281,0.0003,7.68682]
[1776895554906,36.42,78720.62,0.0,0.21225,0.0003,7.67463]
[1776895556513,36.42,78720.28,0.0,0.21214,0.0003,7.67245]
[1776895556892,36.41,78720.76,0.0,0.21228,0.0003,7.67543]
[1776895560670,36.41,78720.94,0.0,0.21232,0.0003,7.67622]
[1776895560857,36.41,78720.94,0.0,0.21232,0.0003,7.67622]
[1776895560893,36.41,78720.97,0.0,0.21232,0.0003,7.67629]
[1776895562719,36.41,78724.74,0.0,0.21346,0.0003,7.70071]
[1776895563296,36.41,78724.74,0.0,0.21346,0.0003,7.70071]
[1776895563720,36.41,78727.83,0.0,0.2144,0.0003,7.72063]
[1776895564471,36.41,78727.83,0.0,0.2144,0.0003,7.72063]
[1776895564511,36.41,78727.83,0.0,0.2144,0.0003,7.72063]
[1776895564567,36.41,78727.83,0.0,0.2144,0.0003,7.72063]
[1776895564723,36.41,78727.83,0.0,0.2144,0.0003,7.72063]
[1776895565057,36.41,78745.61,0.0,0.21982,0.00031,7.83464]
[1776895566741,36.41,78752.83,0.0,0.22204,0.00031,7.88049]
[1776895567462,36.41,78752.83,0.0,0.22204,0.00031,7.88049]
[1776895567493,36.41,78752.83,0.0,0.22204,0.00031,7.88049]
[1776895567523,36.41,78752.83,0.0,0.22204,0.00031,7.88049]
[1776895567924,36.41,78752.83,0.0,0.22204,0.00031,7.88049]
[1776895568027,36.41,78764.54,0.0,0.22567,0.00031,7.95466]
[1776895570248,36.41,78764.94,0.0,0.22579,0.00031,7.9572]
[1776895570256,36.41,78764.94,0.0,0.22579,0.00031,7.9572]
[1776895570768,36.41,78765.35,0.0,0.22593,0.00031,7.95984]
[1776895573790,36.41,78759.68,0.0,0.22415,0.00031,7.9237]
[1776895574550,36.41,78759.68,0.0,0.22415,0.00031,7.9237]
[1776895574577,36.41,78759.68,0.0,0.22415,0.00031,7.9237]
[1776895574761,36.41,78759.68,0.0,0.22415,0.00031,7.9237]
[1776895574855,36.41,78755.93,0.0,0.22298,0.00031,7.89981]
[1776895580225,36.4,78754.96,0.0,0.22265,0.00031,7.89311]
[1776895585466,36.4,78755.21,0.0,0.22271,0.00031,7.89423]
[1776895590909,36.4,78758.76,0.0,0.22378,0.00031,7.91621]
[1776895592709,36.39,78759.09,0.0,0.22368,0.00031,7.90762]
[1776895592906,36.39,78759.09,0.0,0.22368,0.00031,7.90762]
[1776895592936,36.39,78759.09,0.0,0.22368,0.00031,7.90762]
[1776895592980,36.39,78759.09,0.0,0.22368,0.00031,7.90762]
[1776895593007,36.39,78768.92,0.0,0.22674,0.00031,7.96965]
[1776895594707,36.39,78768.92,0.0,0.22673,0.00031,7.96958]
[1776895594938,36.39,78771.15,0.0,0.22743,0.00031,7.98367]
[1776895599250,36.39,78770.19,0.0,0.22714,0.00031,7.97774]
[1776895599974,36.39,78771.54,0.0,0.22756,0.00031,7.98627]
[1776895606015,36.4,78770.01,0.0,0.2271,0.00031,7.97686]
[1776895611056,36.4,78769.0,0.0,0.22679,0.00031,7.9706]
[1776895616086,36.4,78767.62,0.0,0.22634,0.00031,7.9616]
[1776895621123,36.39,78767.69,0.0,0.22632,0.00031,7.96115]
[1776895625369,36.38,78765.94,0.0,0.22574,0.00031,7.94951]
[1776895625430,36.38,78765.94,0.0,0.22574,0.00031,7.94951]
[1776895626158,36.38,78761.08,0.0,0.22422,0.00031,7.91859]
[1776895627015,36.38,78761.08,0.0,0.22422,0.00031,7.91859]
[1776895627048,36.38,78761.08,0.0,0.22422,0.00031,7.91859]
[1776895632199,36.38,78764.43,0.0,0.22522,0.00031,7.93894]
[1776895636035,36.37,78765.67,0.0,0.22559,0.00031,7.94653]
[1776895636091,36.37,78765.67,0.0,0.22559,0.00031,7.94653]
[1776895636425,36.37,78759.11,0.0,0.22355,0.00031,7.90493]
[1776895637559,36.37,78759.11,0.0,0.22355,0.00031,7.90493]
[1776895637646,36.37,78752.92,0.0,0.22162,0.00031,7.86543]
[1776895639611,36.37,78752.92,0.0,0.22162,0.00031,7.86543]
[1776895639657,36.37,78751.18,0.0,0.22108,0.00031,7.85421]
[1776895641550,36.37,78746.72,0.0,0.2197,0.00031,7.82565]
[1776895647081,36.37,78743.8,0.0,0.2188,0.00031,7.80696]
[1776895648061,36.37,78743.94,0.0,0.21884,0.00031,7.80784]
[1776895648162,36.37,78756.22,0.0,0.22263,0.00031,7.88615]
[1776895649069,36.37,78756.22,0.0,0.22263,0.00031,7.88615]
[1776895649082,36.37,78756.22,0.0,0.22263,0.00031,7.88615]
[1776895649107,36.37,78756.22,0.0,0.22263,0.00031,7.88615]
[1776895649137,36.37,78756.22,0.0,0.22263,0.00031,7.88615]
[1776895649150,36.37,78766.31,0.0,0.22577,0.00031,7.95014]
[1776895652359,36.37,78767.33,0.0,0.22589,0.00031,7.94592]
[1776895652799,36.37,78765.86,0.0,0.22542,0.00031,7.93652]
[1776895653278,36.37,78765.86,0.0,0.22542,0.00031,7.93652]
[1776895653975,36.37,78765.86,0.0,0.22542,0.00031,7.93652]
[1776895660802,36.37,78764.85,0.0,0.2251,0.00031,7.92988]
[1776895662716,36.37,78764.25,0.0,0.22491,0.00031,7.926]
[1776895662762,36.36,78762.12,0.0,0.22424,0.00031,7.91244]
[1776895664908,36.36,78753.86,0.0,0.22167,0.00031,7.85994]
[1776895668148,36.36,78753.86,0.0,0.22167,0.00031,7.85994]
[1776895668195,36.36,78753.86,0.0,0.22167,0.00031,7.85994]
[1776895669977,36.37,78752.84,0.0,0.22137,0.00031,7.85357]
[1776895670078,36.37,78753.72,0.0,0.22164,0.00031,7.85914]
[1776895675351,36.36,78754.46,0.0,0.22185,0.00031,7.86351]
[1776895680926,36.36,78755.25,0.0,0.22206,0.00031,7.86797]
[1776895686580,36.36,78755.53,0.0,0.22214,0.00031,7.86949]
[1776895690996,36.36,78752.04,0.0,0.22106,0.00031,7.8473]
[1776895696651,36.36,78751.25,0.0,0.22081,0.00031,7.84209]
[1776895701175,36.35,78757.26,0.0,0.22266,0.00031,7.88024]
[1776895702955,36.35,78757.26,0.0,0.22266,0.00031,7.88029]
[1776895703108,36.35,78757.26,0.0,0.22266,0.00031,7.88029]
[1776895703147,36.35,78768.62,0.0,0.2262,0.00031,7.95227]
[1776895703354,36.35,78768.62,0.0,0.2262,0.00031,7.95227]
[1776895704229,36.35,78768.62,0.0,0.2262,0.00031,7.95227]
[1776895703705,36.36,78768.62,0.0,0.22621,0.00031,7.95236]
[1776895704631,36.36,78768.62,0.0,0.22621,0.00031,7.95236]
[1776895704709,36.36,78779.42,0.0,0.2296,0.00032,8.02039]
[1776895709743,36.36,78778.3,0.0,0.22925,0.00032,8.01332]
[1776895710464,36.36,78778.3,0.0,0.22925,0.00032,8.01332]
[1776895710982,36.36,78778.3,0.0,0.22925,0.00032,8.01332]
[1776895711200,36.35,78776.23,0.0,0.2284,0.00031,7.98974]
[1776895712018,36.35,78784.7,0.0,0.23108,0.00032,8.04288]
[1776895713939,36.35,78788.8,0.0,0.23237,0.00032,8.06839]
[1776895716700,36.35,78789.87,0.0,0.23272,0.00032,8.07514]
[1776895716713,36.35,78789.87,0.0,0.23272,0.00032,8.07514]
[1776895716796,36.35,78789.87,0.0,0.23272,0.00032,8.07514]
[1776895716915,36.35,78787.17,0.0,0.23186,0.00032,8.05832]
[1776895718807,36.35,78783.79,0.0,0.23079,0.00032,8.03718]
[1776895719925,36.36,78788.37,0.0,0.23224,0.00032,8.06589]
[1776895722016,36.36,78790.05,0.0,0.23278,0.00032,8.0764]
[1776895722131,36.36,78790.05,0.0,0.23278,0.00032,8.0764]
[1776895722233,36.36,78799.22,0.0,0.23571,0.00032,8.13345]
[1776895723946,36.36,78804.39,0.0,0.23737,0.00032,8.16544]
[1776895730147,36.35,78802.36,0.0,0.23671,0.00032,8.1527]
[1776895735384,36.35,78799.49,0.0,0.23578,0.00032,8.13487]
[1776895739076,36.35,78798.96,0.0,0.23562,0.00032,8.13172]
[1776895739117,36.35,78798.96,0.0,0.23562,0.00032,8.13172]
[1776895739127,36.35,78798.96,0.0,0.23562,0.00032,8.13172]
[1776895740822,36.35,78799.32,0.0,0.23573,0.00032,8.13388]
[1776895740885,36.35,78799.32,0.0,0.23573,0.00032,8.13388]
[1776895742988,36.35,78799.32,0.0,0.23572,0.00032,8.13367]
[1776895744996,36.35,78797.97,0.0,0.23528,0.00032,8.12517]
[1776895745093,36.35,78800.54,0.0,0.2361,0.00032,8.14105]
[1776895745993,36.35,78800.54,0.0,0.2361,0.00032,8.14105]
[1776895746101,36.35,78800.83,0.0,0.23619,0.00032,8.14277]
[1776895749117,36.35,78800.83,0.0,0.23618,0.00032,8.14263]
[1776895749154,36.35,78800.83,0.0,0.23618,0.00032,8.14263]
[1776895749254,36.35,78800.05,0.0,0.23593,0.00032,8.13773]
[1776895750556,36.35,78800.05,0.0,0.23593,0.00032,8.13767]
[1776895750784,36.35,78800.05,0.0,0.23593,0.00032,8.13767]
[1776895751010,36.35,78800.05,0.0,0.23593,0.00032,8.13767]
[1776895751069,36.35,78788.0,0.0,0.23208,0.00032,8.06264]
[1776895752913,36.35,78788.0,0.0,0.23207,0.00032,8.06256]
[1776895752954,36.35,78788.0,0.0,0.23207,0.00032,8.06256]
[1776895753046,36.35,78785.62,0.0,0.23132,0.00032,8.04762]
[1776895754980,36.35,78785.85,0.0,0.23139,0.00032,8.049]
[1776895754988,36.35,78785.85,0.0,0.23139,0.00032,8.049]
[1776895755081,36.35,78786.24,0.0,0.23151,0.00032,8.05139]
[1776895759224,36.34,78786.11,0.0,0.23146,0.00032,8.0504]
[1776895759323,36.34,78789.1,0.0,0.2324,0.00032,8.06903]
[1776895760063,36.34,78789.1,0.0,0.2324,0.00032,8.06903]
[1776895760109,36.34,78796.25,0.0,0.23468,0.00032,8.11351]
[1776895761194,36.34,78796.25,0.0,0.23468,0.00032,8.11351]
[1776895761204,36.34,78800.28,0.0,0.23596,0.00032,8.1384]
[1776895767148,36.34,78802.61,0.0,0.2367,0.00032,8.15269]
[1776895771173,36.34,78796.13,0.0,0.23442,0.00032,8.10164]
[1776895771345,36.34,78796.13,0.0,0.23442,0.00032,8.10164]
[1776895772180,36.34,78794.74,0.0,0.23397,0.00032,8.09289]
[1776895772340,36.34,78794.74,0.0,0.23397,0.00032,8.09289]
[1776895773168,36.34,78794.74,0.0,0.23397,0.00032,8.09289]
[1776895781085,36.33,78797.15,0.0,0.2347,0.00032,8.1072]
[1776895787284,36.33,78801.05,0.0,0.23594,0.00032,8.13114]
[1776895794334,36.33,78801.89,0.0,0.23619,0.00032,8.13602]
[1776895796850,36.33,78801.89,0.0,0.23619,0.00032,8.13602]
[1776895797075,36.32,78801.91,0.0,0.23619,0.00032,8.13599]
[1776895799129,36.33,78807.95,0.0,0.23814,0.00032,8.17345]
[1776895799904,36.33,78807.95,0.0,0.23814,0.00032,8.17345]
[1776895800127,36.33,78808.14,0.0,0.2382,0.00032,8.17463]
[1776895802843,36.33,78808.84,0.0,0.23843,0.00032,8.17895]
[1776895803244,36.33,78808.84,0.0,0.23843,0.00032,8.17895]
[1776895803256,36.33,78808.84,0.0,0.23843,0.00032,8.17895]
[1776895803294,36.33,78807.76,0.0,0.23808,0.00032,8.17228]
[1776895803372,36.33,78807.76,0.0,0.23808,0.00032,8.17228]
[1776895803735,36.33,78807.76,0.0,0.23808,0.00032,8.17228]
[1776895803800,36.33,78797.24,0.0,0.2347,0.00032,8.10709]
[1776895804848,36.32,78786.8,0.0,0.23135,0.00032,8.04161]
[1776895805842,36.32,78786.8,0.0,0.23135,0.00032,8.04161]
[1776895805912,36.32,78784.22,0.0,0.23053,0.00032,8.02538]
[1776895808433,36.32,78779.27,0.0,0.22896,0.00032,7.99423]
[1776895811049,36.32,78784.03,0.0,0.23046,0.00032,8.02412]
[1776895811850,36.32,78790.45,0.0,0.2325,0.00032,8.06428]
[1776895814468,36.32,78791.06,0.0,0.23269,0.00032,8.06802]
[1776895815168,36.32,78791.06,0.0,0.23269,0.00032,8.06802]
[1776895815270,36.32,78780.22,0.0,0.22925,0.00032,7.99999]
[1776895815950,36.32,78780.22,0.0,0.22925,0.00032,7.99999]
[1776895818444,36.32,78782.62,0.0,0.23001,0.00032,8.01507]
[1776895818823,36.32,78789.0,0.0,0.23203,0.00032,8.05499]
[1776895821920,36.32,78793.04,0.0,0.23331,0.00032,8.08005]
[1776895825775,36.32,78794.48,0.0,0.23376,0.00032,8.08888]
[1776895825855,36.32,78794.48,0.0,0.23376,0.00032,8.08888]
[1776895825936,36.32,78796.42,0.0,0.23437,0.00032,8.10079]
[1776895827057,36.32,78796.42,0.0,0.23437,0.00032,8.10079]
[1776895828100,36.31,78797.79,0.0,0.23481,0.00032,8.10921]
[1776895828202,36.31,78799.13,0.0,0.23523,0.00032,8.11744]
[1776895830137,36.31,78798.87,0.0,0.23514,0.00032,8.1157]
[1776895830144,36.31,78798.87,0.0,0.23514,0.00032,8.1157]
[1776895830238,36.31,78798.66,0.0,0.23507,0.00032,8.11429]
[1776895834066,36.31,78794.33,0.0,0.23347,0.00032,8.07639]
[1776895837917,36.31,78792.37,0.0,0.23284,0.00032,8.06404]
[1776895837955,36.31,78792.37,0.0,0.23284,0.00032,8.06404]
[1776895837993,36.31,78792.37,0.0,0.23284,0.00032,8.06404]
[1776895838032,36.31,78792.37,0.0,0.23284,0.00032,8.06404]
[1776895839515,36.31,78791.03,0.0,0.2324,0.00032,8.05553]
[1776895839578,36.31,78791.03,0.0,0.2324,0.00032,8.05553]
[1776895840283,36.31,78791.03,0.0,0.2324,0.00032,8.05553]
[1776895840333,36.31,78786.0,0.0,0.2308,0.00032,8.02395]
[1776895845694,36.3,78788.16,0.0,0.23148,0.00032,8.03739]
[1776895849278,36.3,78788.16,0.0,0.23148,0.00032,8.03739]
[1776895849384,36.3,78788.5,0.0,0.23158,0.00032,8.03941]
[1776895850174,36.3,78788.5,0.0,0.23158,0.00032,8.03941]
[1776895858615,36.3,78787.17,0.0,0.23115,0.00032,8.03093]
[1776895862390,36.3,78787.85,0.0,0.23136,0.00032,8.03513]
[1776895862813,36.3,78790.29,0.0,0.23214,0.00032,8.05037]
[1776895863821,36.3,78797.92,0.0,0.23457,0.00032,8.09791]
[1776895869863,36.3,78798.46,0.0,0.23472,0.00032,8.10078]
[1776895874898,36.29,78800.17,0.0,0.23525,0.00032,8.111]
[1776895878754,36.29,78799.32,0.0,0.23496,0.00032,8.10544]
[1776895878856,36.29,78799.17,0.0,0.23491,0.00032,8.10441]
[1776895883961,36.29,78798.62,0.0,0.23471,0.00032,8.10054]
[1776895891017,36.28,78796.41,0.0,0.23398,0.00032,8.08643]
[1776895891335,36.28,78796.41,0.0,0.23398,0.00032,8.08643]
[1776895891351,36.28,78792.07,0.0,0.23239,0.00032,8.04858]
[1776895891453,36.28,78792.07,0.0,0.23239,0.00032,8.04858]
[1776895891569,36.28,78792.07,0.0,0.23239,0.00032,8.04858]
[1776895891650,36.28,78792.07,0.0,0.23239,0.00032,8.04858]
[1776895892410,36.28,78771.38,0.0,0.22583,0.00031,7.91827]
[1776895893070,36.28,78767.53,0.0,0.22463,0.00031,7.89394]
[1776895899068,36.29,78767.95,0.0,0.2248,0.00031,7.89738]
[1776895903050,36.29,78769.53,0.0,0.22531,0.00031,7.90767]
[1776895903151,36.29,78770.4,0.0,0.22558,0.00031,7.91327]
[1776895904474,36.29,78772.9,0.0,0.22637,0.00031,7.92914]
[1776895905059,36.29,78772.9,0.0,0.22637,0.00031,7.92914]
[1776895905146,36.29,78784.9,0.0,0.23017,0.00032,8.00492]
[1776895906227,36.29,78784.9,0.0,0.23017,0.00032,8.00492]
[1776895906328,36.29,78787.23,0.0,0.23091,0.00032,8.01955]
[1776895911152,36.29,78788.87,0.0,0.23144,0.00032,8.02991]
[1776895911216,36.29,78783.73,0.0,0.22981,0.00032,7.99771]
[1776895919208,36.3,78785.74,0.0,0.23047,0.00032,8.0107]
[1776895923027,36.3,78785.77,0.0,0.23048,0.00032,8.01103]
[1776895923236,36.3,78785.63,0.0,0.23044,0.00032,8.01019]
[1776895928271,36.3,78786.0,0.0,0.23057,0.00032,8.01274]
[1776895933033,36.3,78783.96,0.0,0.22993,0.00032,8.00016]
[1776895933052,36.3,78783.96,0.0,0.22993,0.00032,8.00016]
[1776895933137,36.3,78783.96,0.0,0.22993,0.00032,8.00016]
[1776895933480,36.3,78790.28,0.0,0.23195,0.00032,8.03985]
[1776895934355,36.3,78797.58,0.0,0.23428,0.00032,8.08543]
[1776895935370,36.3,78801.34,0.0,0.23549,0.00032,8.10878]
[1776895936449,36.3,78801.34,0.0,0.23549,0.00032,8.10878]
[1776895936752,36.3,78802.83,0.0,0.23596,0.00032,8.11796]
[1776895937296,36.3,78802.83,0.0,0.23596,0.00032,8.11796]
[1776895937370,36.3,78803.74,0.0,0.23626,0.00032,8.12364]
[1776895937863,36.3,78803.74,0.0,0.23626,0.00032,8.12364]
[1776895938447,36.3,78810.86,0.0,0.23855,0.00032,8.1676]
[1776895938533,36.3,78810.86,0.0,0.23855,0.00032,8.1676]
[1776895938583,36.3,78810.86,0.0,0.23855,0.00032,8.1676]
[1776895939150,36.3,78810.86,0.0,0.23855,0.00032,8.1676]
[1776895939157,36.3,78810.86,0.0,0.23855,0.00032,8.1676]
[1776895939226,36.3,78810.86,0.0,0.23855,0.00032,8.1676]
[1776895939263,36.3,78810.86,0.0,0.23855,0.00032,8.1676]
[1776895939364,36.3,78814.74,0.0,0.23981,0.00032,8.1916]
[1776895941427,36.3,78814.74,0.0,0.23982,0.00032,8.19166]
[1776895941588,36.3,78814.84,0.0,0.23985,0.00032,8.19232]
[1776895945645,36.3,78813.66,0.0,0.23948,0.00032,8.1852]
[1776895945746,36.3,78813.1,0.0,0.2393,0.00032,8.1818]
[1776895949420,36.31,78806.99,0.0,0.23733,0.00032,8.14427]
[1776895951436,36.31,78803.49,0.0,0.23601,0.00032,8.11203]
[1776895955992,36.31,78801.23,0.0,0.23528,0.00032,8.09799]
[1776895956468,36.31,78800.99,0.0,0.23521,0.00032,8.09649]
[1776895961504,36.31,78802.33,0.0,0.23564,0.00032,8.1049]
[1776895969559,36.31,78800.94,0.0,0.2352,0.00032,8.09647]
[1776895974594,36.31,78800.01,0.0,0.23492,0.00032,8.0909]
[1776895979275,36.31,78800.5,0.0,0.23508,0.00032,8.09404]
[1776895979413,36.31,78800.5,0.0,0.23508,0.00032,8.0941]
[1776895980031,36.31,78800.5,0.0,0.23508,0.00032,8.0941]
[1776895980531,36.31,78803.9,0.0,0.23618,0.00032,8.11524]
[1776895980701,36.31,78803.9,0.0,0.23618,0.00032,8.11524]
[1776895980720,36.31,78803.9,0.0,0.23618,0.00032,8.11524]
[1776895980726,36.31,78803.9,0.0,0.23618,0.00032,8.11524]
[1776895980737,36.31,78811.1,0.0,0.2385,0.00032,8.15978]
[1776895981593,36.31,78811.1,0.0,0.2385,0.00032,8.15978]
[1776895981689,36.31,78815.1,0.0,0.2398,0.00032,8.18444]
[1776895985532,36.31,78811.02,0.0,0.23848,0.00032,8.15933]
[1776895986204,36.31,78811.02,0.0,0.23848,0.00032,8.15933]
[1776895986299,36.31,78811.28,0.0,0.23857,0.00032,8.16097]
[1776895991715,36.31,78808.55,0.0,0.23769,0.00032,8.14426]
[1776895993116,36.31,78802.52,0.0,0.23575,0.00032,8.10699]
[1776895995743,36.32,78798.46,0.0,0.23445,0.00032,8.08192]
[1776896000778,36.32,78801.17,0.0,0.23533,0.00032,8.09882]
[1776896005813,36.32,78801.27,0.0,0.23538,0.00032,8.09983]
[1776896010847,36.32,78801.33,0.0,0.23541,0.00032,8.10035]
[1776896012298,36.32,78801.33,0.0,0.23541,0.00032,8.10035]
[1776896012400,36.32,78800.7,0.0,0.23501,0.00032,8.08587]
[1776896012725,36.32,78800.7,0.0,0.23501,0.00032,8.08587]
[1776896012760,36.32,78800.7,0.0,0.23501,0.00032,8.08587]
[1776896013256,36.32,78796.5,0.0,0.23366,0.00032,8.05973]
[1776896014881,36.32,78792.82,0.0,0.23248,0.00032,8.03677]
[1776896016581,36.32,78792.82,0.0,0.23248,0.00032,8.03677]
[1776896016891,36.32,78792.85,0.0,0.23249,0.00032,8.03683]
[1776896021421,36.32,78792.79,0.0,0.23246,0.00032,8.0362]
[1776896021522,36.32,78792.62,0.0,0.2324,0.00032,8.03509]
[1776896025877,36.32,78793.25,0.0,0.2326,0.00032,8.0391]
[1776896025978,36.32,78794.33,0.0,0.23295,0.00032,8.04588]
[1776896030991,36.32,78796.03,0.0,0.2335,0.00032,8.05666]
[1776896033294,36.32,78796.03,0.0,0.2335,0.00032,8.05666]
[1776896033396,36.32,78796.14,0.0,0.23354,0.00032,8.05741]
[1776896034112,36.32,78796.14,0.0,0.23354,0.00032,8.05741]
[1776896034214,36.32,78796.14,0.0,0.23354,0.00032,8.05744]
[1776896038291,36.32,78796.5,0.0,0.23366,0.00032,8.05977]
[1776896038388,36.32,78798.16,0.0,0.2342,0.00032,8.07014]
[1776896041071,36.32,78801.97,0.0,0.23542,0.00032,8.09383]
[1776896046367,36.32,78802.57,0.0,0.23561,0.00032,8.0975]
[1776896046913,36.32,78802.21,0.0,0.2355,0.00032,8.09525]
[1776896046990,36.32,78802.21,0.0,0.2355,0.00032,8.09525]
[1776896046997,36.32,78802.21,0.0,0.2355,0.00032,8.09525]
[1776896047112,36.32,78802.21,0.0,0.2355,0.00032,8.09523]
[1776896050271,36.32,78802.21,0.0,0.2355,0.00032,8.09523]
[1776896050279,36.32,78802.21,0.0,0.2355,0.00032,8.09523]
[1776896050444,36.32,78801.27,0.0,0.23519,0.00032,8.08937]
[1776896056176,36.32,78798.99,0.0,0.23446,0.00032,8.07514]
[1776896061588,36.32,78798.96,0.0,0.23443,0.00032,8.07467]
[1776896063650,36.32,78799.31,0.0,0.23453,0.00032,8.07656]
[1776896064467,36.32,78799.31,0.0,0.23453,0.00032,8.07656]
[1776896065112,36.31,78799.13,0.0,0.23447,0.00032,8.07534]
[1776896065157,36.31,78799.13,0.0,0.23447,0.00032,8.07534]
[1776896067143,36.31,78799.14,0.0,0.23446,0.00032,8.07521]
[1776896067179,36.31,78799.14,0.0,0.23446,0.00032,8.07521]
[1776896069178,36.31,78798.78,0.0,0.23433,0.00032,8.07278]
[1776896069197,36.31,78798.78,0.0,0.23433,0.00032,8.07278]
[1776896072041,36.31,78798.4,0.0,0.234,0.00032,8.05956]
[1776896072579,36.31,78798.26,0.0,0.23395,0.00032,8.0586]
[1776896073246,36.31,78798.26,0.0,0.23395,0.00032,8.0586]
[1776896073258,36.31,78798.26,0.0,0.23395,0.00032,8.0586]
[1776896073296,36.31,78798.26,0.0,0.23395,0.00032,8.0586]
[1776896073324,36.31,78798.26,0.0,0.23395,0.00032,8.0586]
[1776896073400,36.31,78798.11,0.0,0.2339,0.00032,8.05757]
[1776896079338,36.3,78797.89,0.0,0.2338,0.00032,8.05571]
[1776896084372,36.3,78797.95,0.0,0.2338,0.00032,8.05568]
[1776896089558,36.3,78797.89,0.0,0.23378,0.00032,8.05522]
[1776896089615,36.3,78797.89,0.0,0.23378,0.00032,8.05522]
[1776896089753,36.3,78797.61,0.0,0.23367,0.00032,8.05316]
[1776896089759,36.3,78797.61,0.0,0.23367,0.00032,8.05316]
[1776896089950,36.3,78797.61,0.0,0.23367,0.00032,8.05316]
[1776896090127,36.3,78797.61,0.0,0.23367,0.00032,8.05316]
[1776896090546,36.3,78797.61,0.0,0.23367,0.00032,8.05316]
[1776896090647,36.3,78789.57,0.0,0.23109,0.00032,8.0028]
[1776896092429,36.3,78785.28,0.0,0.22973,0.00032,7.97585]
[1776896094318,36.3,78783.12,0.0,0.22904,0.00032,7.96226]
[1776896094348,36.3,78783.12,0.0,0.22904,0.00032,7.96226]
[1776896095563,36.3,78783.12,0.0,0.22904,0.00032,7.96229]
[1776896095665,36.3,78782.73,0.0,0.22892,0.00032,7.95986]
[1776896096989,36.3,78782.59,0.0,0.22888,0.00032,7.959]
[1776896097143,36.3,78782.59,0.0,0.22888,0.00032,7.959]
[1776896097250,36.3,78782.59,0.0,0.22888,0.00032,7.959]
[1776896097547,36.3,78765.19,0.0,0.22339,0.00031,7.84892]
[1776896098493,36.3,78765.19,0.0,0.22339,0.00031,7.84892]
[1776896098575,36.3,78756.5,0.0,0.22068,0.00031,7.79343]
[1776896101949,36.3,78757.84,0.0,0.22109,0.00031,7.80194]
[1776896102500,36.3,78757.84,0.0,0.22109,0.00031,7.80192]
[1776896107534,36.29,78760.63,0.0,0.22195,0.00031,7.81964]
[1776896112570,36.29,78764.54,0.0,0.22317,0.00031,7.84443]
[1776896117610,36.29,78767.68,0.0,0.22415,0.00031,7.86426]
[1776896122936,36.29,78768.04,0.0,0.22426,0.00031,7.86645]
[1776896123647,36.29,78768.4,0.0,0.22436,0.00031,7.86864]
[1776896125631,36.29,78769.35,0.0,0.22466,0.00031,7.87464]
[1776896125664,36.29,78769.82,0.0,0.22481,0.00031,7.8776]
[1776896126402,36.29,78769.82,0.0,0.22481,0.00031,7.8776]
[1776896126446,36.29,78769.82,0.0,0.22481,0.00031,7.87757]
[1776896131682,36.29,78768.74,0.0,0.22446,0.00031,7.87062]
[1776896137752,36.29,78768.4,0.0,0.22416,0.00031,7.85787]
[1776896140233,36.29,78769.09,0.0,0.22438,0.00031,7.86226]
[1776896140324,36.29,78769.09,0.0,0.22438,0.00031,7.86226]
[1776896140453,36.29,78769.09,0.0,0.22438,0.00031,7.86226]
[1776896140770,36.29,78769.36,0.0,0.22446,0.00031,7.864]
[1776896141776,36.29,78760.91,0.0,0.22181,0.00031,7.81014]
[1776896141897,36.29,78760.91,0.0,0.22181,0.00031,7.81014]
[1776896142780,36.29,78752.28,0.0,0.21913,0.00031,7.75495]
[1776896144210,36.29,78752.61,0.0,0.21924,0.00031,7.75718]
[1776896144795,36.29,78752.09,0.0,0.21907,0.00031,7.75385]
[1776896148444,36.29,78750.67,0.0,0.21865,0.00031,7.7451]
[1776896148825,36.29,78750.11,0.0,0.21848,0.00031,7.74163]
[1776896149338,36.29,78750.11,0.0,0.21848,0.00031,7.74163]
[1776896149831,36.29,78749.32,0.0,0.21824,0.00031,7.73659]
[1776896150427,36.29,78749.32,0.0,0.21824,0.00031,7.73659]
[1776896150837,36.29,78748.9,0.0,0.21811,0.00031,7.73393]
[1776896158893,36.3,78747.36,0.0,0.21767,0.00031,7.72465]
[1776896161264,36.3,78745.71,0.0,0.21716,0.00031,7.71417]
[1776896161331,36.3,78745.71,0.0,0.21716,0.00031,7.71417]
[1776896162448,36.3,78733.51,0.0,0.21342,0.00031,7.63561]
[1776896167956,36.3,78734.24,0.0,0.21364,0.00031,7.6401]
[1776896172581,36.3,78733.49,0.0,0.2134,0.00031,7.63513]
[1776896172589,36.3,78732.23,0.0,0.21302,0.00031,7.62711]
[1776896178027,36.3,78732.29,0.0,0.21306,0.00031,7.62787]
[1776896183062,36.3,78732.96,0.0,0.21328,0.00031,7.63256]
[1776896188098,36.31,78733.61,0.0,0.2135,0.00031,7.63712]
[1776896194047,36.31,78733.88,0.0,0.21338,0.00031,7.62822]
[1776896199281,36.31,78733.88,0.0,0.21338,0.00031,7.62812]
[1776896200848,36.31,78733.74,0.0,0.21333,0.00031,7.62714]
[1776896200949,36.31,78733.74,0.0,0.21333,0.00031,7.62712]
[1776896203425,36.31,78733.74,0.0,0.21333,0.00031,7.62712]
[1776896203761,36.31,78733.74,0.0,0.21333,0.00031,7.62706]
[1776896208826,36.31,78734.59,0.0,0.21358,0.00031,7.6325]
[1776896213030,36.31,78734.7,0.0,0.21361,0.00031,7.63311]
[1776896213061,36.31,78734.7,0.0,0.21361,0.00031,7.63311]
[1776896213087,36.31,78734.7,0.0,0.21361,0.00031,7.63311]
[1776896214458,36.31,78734.7,0.0,0.21361,0.00031,7.63311]
[1776896214531,36.31,78734.7,0.0,0.21361,0.00031,7.63311]
[1776896214536,36.3,78734.7,0.0,0.21361,0.00031,7.63307]
[1776896215046,36.3,78734.7,0.0,0.21361,0.00031,7.63307]
[1776896215288,36.3,78734.7,0.0,0.21361,0.00031,7.63305]
[1776896221615,36.3,78737.26,0.0,0.21439,0.00031,7.64948]
[1776896222358,36.3,78735.68,0.0,0.2139,0.00031,7.63916]
[1776896222404,36.3,78735.68,0.0,0.2139,0.00031,7.63916]
[1776896222855,36.3,78716.32,0.0,0.20802,0.0003,7.51351]
[1776896223084,36.3,78716.32,0.0,0.20802,0.0003,7.51351]
[1776896223108,36.3,78716.32,0.0,0.20802,0.0003,7.51351]
[1776896223533,36.3,78694.93,0.0,0.20163,0.0003,7.37337]
[1776896224890,36.3,78685.83,0.0,0.19895,0.00029,7.31344]
[1776896227619,36.3,78681.9,0.0,0.19779,0.00029,7.28737]
[1776896228807,36.3,78686.98,0.0,0.19928,0.00029,7.32093]
[1776896229591,36.3,78690.77,0.0,0.2004,0.00029,7.3459]
[1776896231393,36.3,78690.77,0.0,0.2004,0.00029,7.34605]
[1776896231494,36.3,78695.83,0.0,0.2019,0.0003,7.37941]
[1776896234765,36.3,78687.8,0.0,0.19955,0.00029,7.32693]
[1776896239861,36.31,78686.99,0.0,0.19935,0.00029,7.3225]
[1776896244881,36.32,78691.52,0.0,0.20072,0.00029,7.3532]
[1776896250386,36.32,78691.81,0.0,0.20085,0.00029,7.3559]
[1776896251627,36.32,78700.43,0.0,0.20321,0.0003,7.40196]
[1776896256838,36.33,78703.1,0.0,0.20401,0.0003,7.41978]
[1776896256890,36.33,78703.79,0.0,0.20422,0.0003,7.42437]
[1776896257920,36.33,78707.59,0.0,0.20536,0.0003,7.44929]
[1776896259672,36.33,78707.65,0.0,0.20538,0.0003,7.44973]
[1776896259698,36.33,78707.65,0.0,0.20538,0.0003,7.44973]
[1776896259773,36.33,78716.55,0.0,0.20805,0.0003,7.50777]
[1776896261715,36.33,78725.43,0.0,0.21073,0.0003,7.56536]
[1776896265638,36.33,78729.99,0.0,0.21211,0.0003,7.59468]
[1776896270673,36.32,78727.17,0.0,0.21124,0.0003,7.57628]
[1776896273695,36.32,78723.38,0.0,0.21009,0.0003,7.55166]
[1776896278730,36.32,78722.69,0.0,0.20988,0.0003,7.54724]
[1776896282758,36.32,78727.4,0.0,0.21131,0.0003,7.57779]
[1776896283540,36.32,78727.4,0.0,0.21131,0.0003,7.57779]
[1776896283765,36.32,78726.58,0.0,0.21106,0.0003,7.57244]
[1776896286235,36.32,78725.97,0.0,0.21087,0.0003,7.56845]
[1776896286786,36.32,78725.97,0.0,0.21087,0.0003,7.56839]
[1776896290239,36.32,78723.53,0.0,0.21013,0.0003,7.55251]
[1776896290905,36.32,78723.53,0.0,0.21013,0.0003,7.55251]
[1776896290937,36.32,78717.81,0.0,0.2084,0.0003,7.51529]
[1776896291451,36.32,78717.81,0.0,0.2084,0.0003,7.51529]
[1776896291823,36.32,78717.85,0.0,0.20841,0.0003,7.51554]
[1776896292051,36.32,78717.85,0.0,0.20841,0.0003,7.51554]
[1776896292829,36.32,78716.38,0.0,0.20797,0.0003,7.50599]
[1776896293117,36.32,78716.38,0.0,0.20797,0.0003,7.50599]
[1776896293837,36.32,78716.5,0.0,0.20801,0.0003,7.50682]
[1776896296932,36.32,78716.29,0.0,0.20795,0.0003,7.50553]
[1776896296961,36.32,78713.47,0.0,0.2071,0.0003,7.4872]
[1776896297949,36.32,78713.47,0.0,0.2071,0.0003,7.4872]
[1776896298144,36.32,78713.47,0.0,0.2071,0.0003,7.48724]
[1776896298872,36.33,78712.15,0.0,0.20671,0.0003,7.4787]
[1776896300151,36.33,78711.92,0.0,0.20664,0.0003,7.47728]
[1776896301893,36.33,78711.92,0.0,0.20665,0.0003,7.47746]
[1776896306928,36.33,78713.14,0.0,0.20704,0.0003,7.48586]
[1776896311963,36.33,78715.04,0.0,0.20743,0.0003,7.48784]
[1776896316998,36.34,78716.82,0.0,0.20798,0.0003,7.49983]
[1776896320370,36.34,78719.05,0.0,0.20866,0.0003,7.51453]
[1776896321026,36.34,78719.09,0.0,0.20868,0.0003,7.51484]
[1776896327079,36.34,78719.0,0.0,0.20866,0.0003,7.51459]
[1776896330325,36.34,78717.51,0.0,0.20822,0.0003,7.50501]
[1776896330426,36.34,78715.18,0.0,0.20752,0.0003,7.48991]
[1776896332080,36.34,78715.41,0.0,0.2076,0.0003,7.49158]
[1776896332301,36.34,78715.41,0.0,0.2076,0.0003,7.49158]
[1776896332315,36.34,78715.41,0.0,0.2076,0.0003,7.49158]
[1776896332727,36.34,78715.41,0.0,0.2076,0.0003,7.49158]
[1776896332803,36.34,78715.41,0.0,0.2076,0.0003,7.49158]
[1776896332895,36.34,78715.41,0.0,0.2076,0.0003,7.49158]
[1776896332918,36.34,78695.27,0.0,0.20159,0.0003,7.35998]
[1776896333635,36.34,78695.27,0.0,0.20159,0.0003,7.35998]
[1776896333700,36.34,78695.27,0.0,0.20159,0.0003,7.35998]
[1776896333801,36.34,78679.67,0.0,0.19701,0.00029,7.25742]
[1776896334707,36.34,78679.67,0.0,0.19701,0.00029,7.25742]
[1776896334763,36.34,78679.67,0.0,0.19701,0.00029,7.25742]
[1776896334980,36.34,78679.67,0.0,0.19701,0.00029,7.25742]
[1776896334808,36.35,78680.02,0.0,0.19713,0.00029,7.25996]
[1776896336523,36.35,78679.2,0.0,0.1969,0.00029,7.25478]
[1776896336581,36.35,78679.2,0.0,0.1969,0.00029,7.25478]
[1776896336594,36.35,78679.2,0.0,0.1969,0.00029,7.25478]
[1776896338145,36.35,78678.55,0.0,0.19672,0.00029,7.25072]
[1776896338196,36.35,78678.55,0.0,0.19672,0.00029,7.25072]
[1776896338223,36.35,78683.16,0.0,0.19808,0.00029,7.28135]
[1776896339211,36.35,78683.16,0.0,0.19808,0.00029,7.28135]
[1776896339901,36.35,78683.16,0.0,0.19808,0.00029,7.28135]
[1776896342357,36.35,78679.61,0.0,0.19707,0.00029,7.25853]
[1776896342367,36.35,78679.61,0.0,0.19707,0.00029,7.25853]
[1776896342399,36.35,78679.61,0.0,0.19707,0.00029,7.25853]
[1776896342539,36.35,78679.61,0.0,0.19707,0.00029,7.25853]
[1776896343029,36.36,78677.23,0.0,0.19639,0.00029,7.24323]
[1776896343658,36.36,78669.17,0.0,0.19405,0.00029,7.18993]
[1776896344744,36.36,78661.45,0.0,0.19183,0.00029,7.13882]
[1776896345604,36.36,78661.45,0.0,0.19183,0.00029,7.13882]
[1776896345703,36.36,78659.06,0.0,0.19115,0.00029,7.12305]
[1776896346465,36.36,78659.06,0.0,0.19115,0.00029,7.12305]
[1776896346476,36.36,78659.06,0.0,0.19115,0.00029,7.12305]
[1776896346915,36.36,78659.06,0.0,0.19115,0.00029,7.12305]
[1776896347019,36.36,78659.06,0.0,0.19115,0.00029,7.12305]
[1776896347265,36.36,78658.42,0.0,0.19097,0.00029,7.11892]
[1776896347293,36.36,78658.42,0.0,0.19097,0.00029,7.11892]
[1776896347320,36.36,78653.36,0.0,0.18952,0.00028,7.08531]
[1776896348344,36.36,78653.36,0.0,0.18952,0.00028,7.08531]
[1776896348412,36.36,78653.36,0.0,0.18952,0.00028,7.08531]
[1776896348829,36.36,78649.4,0.0,0.18841,0.00028,7.0592]
[1776896350940,36.36,78648.31,0.0,0.1881,0.00028,7.05196]
[1776896350960,36.36,78648.32,0.0,0.1881,0.00028,7.05205]
[1776896353926,36.36,78641.26,0.0,0.18611,0.00028,7.00509]
[1776896354092,36.36,78641.26,0.0,0.18611,0.00028,7.00509]
[1776896354837,36.36,78624.04,0.0,0.18129,0.00028,6.89019]
[1776896355233,36.36,78624.04,0.0,0.18129,0.00028,6.89019]
[1776896355666,36.36,78616.49,0.0,0.17922,0.00028,6.83989]
[1776896356094,36.36,78616.49,0.0,0.17922,0.00028,6.83989]
[1776896358195,36.36,78617.58,0.0,0.17953,0.00028,6.84739]
[1776896358247,36.36,78617.58,0.0,0.17953,0.00028,6.84739]
[1776896358348,36.36,78616.18,0.0,0.17914,0.00028,6.83801]
[1776896363978,36.37,78617.05,0.0,0.1794,0.00028,6.84426]
[1776896364079,36.37,78617.53,0.0,0.17954,0.00028,6.84768]
[1776896369370,36.37,78618.01,0.0,0.17969,0.00028,6.85139]
[1776896370857,36.37,78618.01,0.0,0.17969,0.00028,6.85139]
[1776896370908,36.37,78619.63,0.0,0.18015,0.00028,6.86244]
[1776896371336,36.37,78619.63,0.0,0.18015,0.00028,6.86244]
[1776896371437,36.37,78627.92,0.0,0.18224,0.00028,6.90695]
[1776896373200,36.37,78627.95,0.0,0.18225,0.00028,6.90724]
[1776896379441,36.37,78633.71,0.0,0.18385,0.00028,6.94563]
[1776896384477,36.37,78633.93,0.0,0.18391,0.00028,6.94693]
[1776896389511,36.37,78632.74,0.0,0.18357,0.00028,6.93883]
[1776896393432,36.37,78635.06,0.0,0.18422,0.00028,6.95427]
[1776896393540,36.37,78635.06,0.0,0.18422,0.00028,6.95426]
[1776896395453,36.37,78634.74,0.0,0.18413,0.00028,6.95213]
[1776896395946,36.37,78634.74,0.0,0.18413,0.00028,6.95213]
[1776896397478,36.37,78635.17,0.0,0.18425,0.00028,6.955]
[1776896397568,36.37,78635.2,0.0,0.18425,0.00028,6.9552]
[1776896399507,36.37,78635.93,0.0,0.18446,0.00028,6.96006]
[1776896399517,36.37,78635.93,0.0,0.18446,0.00028,6.96006]
[1776896399582,36.37,78636.72,0.0,0.18468,0.00028,6.96532]
[1776896401069,36.37,78636.72,0.0,0.18468,0.00028,6.96532]
[1776896403564,36.37,78635.24,0.0,0.18426,0.00028,6.95541]
[1776896403844,36.37,78632.07,0.0,0.18338,0.00028,6.93427]
[1776896405609,36.37,78632.09,0.0,0.18338,0.00028,6.93442]
[1776896405616,36.37,78632.09,0.0,0.18338,0.00028,6.93442]
[1776896406016,36.37,78622.95,0.0,0.18084,0.00028,6.87343]
[1776896406255,36.37,78622.95,0.0,0.18084,0.00028,6.87343]
[1776896406899,36.37,78621.6,0.0,0.18047,0.00028,6.86446]
[1776896407145,36.37,78621.6,0.0,0.18047,0.00028,6.86446]
[1776896407638,36.37,78621.6,0.0,0.18048,0.00028,6.86453]
[1776896411296,36.37,78622.32,0.0,0.18068,0.00028,6.86956]
[1776896411665,36.37,78623.03,0.0,0.18088,0.00028,6.87438]
[1776896412202,36.37,78623.03,0.0,0.18088,0.00028,6.87438]
[1776896412674,36.37,78622.45,0.0,0.18073,0.00028,6.87058]
[1776896413249,36.37,78622.45,0.0,0.18073,0.00028,6.87058]
[1776896413931,36.37,78622.51,0.0,0.18075,0.00028,6.87105]
[1776896418953,36.38,78622.71,0.0,0.18081,0.00028,6.87268]
[1776896419026,36.38,78622.71,0.0,0.18081,0.00028,6.87268]
[1776896419050,36.38,78623.53,0.0,0.18104,0.00028,6.87824]
[1776896419819,36.38,78623.53,0.0,0.18104,0.00028,6.87824]
[1776896420070,36.38,78623.16,0.0,0.18094,0.00028,6.87583]
[1776896420526,36.38,78623.16,0.0,0.18094,0.00028,6.87583]
[1776896420729,36.37,78623.16,0.0,0.18094,0.00028,6.87563]
[1776896426156,36.38,78621.28,0.0,0.18043,0.00028,6.86351]
[1776896429095,36.38,78621.28,0.0,0.18043,0.00028,6.86351]
[1776896430227,36.38,78621.28,0.0,0.18042,0.00028,6.86315]
[1776896435570,36.37,78621.13,0.0,0.18014,0.00028,6.85052]
[1776896436573,36.37,78621.73,0.0,0.18029,0.00028,6.85419]
[1776896440871,36.36,78617.24,0.0,0.17902,0.00028,6.82335]
[1776896441569,36.36,78617.24,0.0,0.17902,0.00028,6.82335]
[1776896441795,36.36,78617.24,0.0,0.17902,0.00028,6.82335]
[1776896441804,36.36,78617.24,0.0,0.17902,0.00028,6.82335]
[1776896441904,36.36,78613.06,0.0,0.17786,0.00027,6.79525]
[1776896446120,36.36,78612.31,0.0,0.17765,0.00027,6.78999]
[1776896448181,36.36,78611.91,0.0,0.17752,0.00027,6.78696]
[1776896448207,36.36,78611.91,0.0,0.17752,0.00027,6.78696]
[1776896448217,36.36,78611.91,0.0,0.17752,0.00027,6.78696]
[1776896452253,36.36,78612.05,0.0,0.17754,0.00027,6.78745]
[1776896452263,36.36,78612.05,0.0,0.17754,0.00027,6.78745]
[1776896452265,36.36,78612.05,0.0,0.17754,0.00027,6.78745]
[1776896452282,36.36,78612.05,0.0,0.17754,0.00027,6.78745]
[1776896452961,36.36,78612.05,0.0,0.17754,0.00027,6.78733]
[1776896454025,36.36,78612.05,0.0,0.17754,0.00027,6.78733]
[1776896454142,36.36,78604.13,0.0,0.17538,0.00027,6.73429]
[1776896454219,36.36,78604.13,0.0,0.17538,0.00027,6.73429]
[1776896454789,36.36,78604.13,0.0,0.17538,0.00027,6.73429]
[1776896455691,36.36,78603.76,0.0,0.17527,0.00027,6.73173]
[1776896455981,36.36,78589.48,0.0,0.17141,0.00027,6.63576]
[1776896457606,36.36,78587.51,0.0,0.17088,0.00027,6.6224]
[1776896458044,36.36,78587.51,0.0,0.17088,0.00027,6.6224]
[1776896458098,36.35,78591.73,0.0,0.17201,0.00027,6.65066]
[1776896458541,36.35,78591.73,0.0,0.17201,0.00027,6.65066]
[1776896458596,36.35,78591.73,0.0,0.17201,0.00027,6.65066]
[1776896464042,36.36,78592.85,0.0,0.17234,0.00027,6.6589]
[1776896464412,36.36,78592.85,0.0,0.17234,0.00027,6.6589]
[1776896465050,36.36,78591.6,0.0,0.172,0.00027,6.65048]
[1776896466447,36.36,78591.3,0.0,0.17192,0.00027,6.64845]
[1776896466475,36.36,78591.3,0.0,0.17192,0.00027,6.64845]
[1776896467095,36.36,78592.42,0.0,0.17222,0.00027,6.65597]
[1776896468433,36.36,78592.42,0.0,0.17222,0.00027,6.65597]
[1776896468447,36.36,78592.42,0.0,0.17222,0.00027,6.65597]
[1776896469074,36.36,78592.42,0.0,0.17222,0.00027,6.65594]
[1776896470296,36.36,78593.18,0.0,0.17242,0.00027,6.66103]
[1776896471124,36.36,78593.54,0.0,0.17252,0.00027,6.66344]
[1776896473853,36.36,78593.83,0.0,0.1726,0.00027,6.66536]
[1776896479144,36.36,78594.25,0.0,0.17271,0.00027,6.6681]
[1776896484179,36.36,78597.13,0.0,0.17348,0.00027,6.68743]
[1776896489217,36.36,78595.67,0.0,0.17309,0.00027,6.67757]
[1776896493931,36.36,78594.34,0.0,0.17252,0.00027,6.65769]
[1776896494190,36.36,78597.46,0.0,0.17336,0.00027,6.67867]
[1776896494362,36.36,78597.46,0.0,0.17336,0.00027,6.67867]
[1776896494572,36.36,78597.46,0.0,0.17336,0.00027,6.67867]
[1776896494997,36.36,78597.46,0.0,0.17336,0.00027,6.67867]
[1776896495094,36.36,78603.9,0.0,0.17511,0.00027,6.72191]
[1776896495371,36.36,78603.9,0.0,0.17511,0.00027,6.72191]
[1776896495934,36.36,78612.84,0.0,0.17756,0.00027,6.78202]
[1776896496651,36.36,78622.69,0.0,0.18027,0.00028,6.84799]
[1776896497364,36.36,78622.69,0.0,0.18027,0.00028,6.84799]
[1776896497433,36.36,78622.69,0.0,0.18027,0.00028,6.84799]
[1776896497447,36.36,78622.69,0.0,0.18027,0.00028,6.84799]
[1776896498002,36.36,78622.69,0.0,0.18027,0.00028,6.84799]
[1776896498061,36.36,78625.66,0.0,0.1811,0.00028,6.8679]
[1776896500003,36.36,78638.38,0.0,0.18467,0.00028,6.95311]
[1776896503067,36.36,78643.72,0.0,0.18617,0.00028,6.98878]
[1776896508700,36.36,78642.1,0.0,0.18571,0.00028,6.97794]
[1776896508997,36.36,78642.1,0.0,0.18571,0.00028,6.97794]
[1776896509098,36.36,78641.69,0.0,0.1856,0.00028,6.97523]
[1776896513859,36.36,78640.37,0.0,0.18523,0.00028,6.96646]
[1776896513934,36.36,78640.37,0.0,0.18523,0.00028,6.96646]
[1776896514046,36.36,78640.37,0.0,0.18523,0.00028,6.96646]
[1776896514060,36.36,78640.37,0.0,0.18523,0.00028,6.96646]
[1776896514067,36.36,78638.65,0.0,0.18475,0.00028,6.95502]
[1776896515088,36.36,78633.45,0.0,0.18329,0.00028,6.92031]
[1776896515789,36.36,78633.45,0.0,0.18329,0.00028,6.92031]
[1776896515827,36.36,78628.22,0.0,0.18183,0.00028,6.88545]
[1776896521410,36.36,78630.68,0.0,0.18253,0.00028,6.90223]
[1776896521445,36.36,78629.96,0.0,0.18233,0.00028,6.89749]
[1776896524949,36.37,78629.5,0.0,0.18221,0.00028,6.89462]
[1776896525659,36.37,78627.26,0.0,0.18159,0.00028,6.87972]
[1776896525760,36.37,78622.99,0.0,0.18041,0.00028,6.85125]
[1776896526864,36.37,78619.0,0.0,0.17931,0.00028,6.82467]
[1776896527388,36.37,78619.0,0.0,0.17931,0.00028,6.82467]
[1776896527421,36.37,78619.0,0.0,0.17931,0.00028,6.82467]
[1776896528165,36.37,78619.0,0.0,0.17931,0.00028,6.82467]
[1776896528330,36.37,78616.46,0.0,0.17862,0.00028,6.80782]
[1776896528489,36.37,78616.46,0.0,0.17862,0.00028,6.80782]
[1776896531232,36.37,78612.49,0.0,0.17755,0.00027,6.7818]
[1776896533129,36.37,78612.49,0.0,0.17755,0.00027,6.7818]
[1776896533195,36.37,78605.73,0.0,0.17571,0.00027,6.73675]
[1776896534163,36.37,78593.71,0.0,0.17245,0.00027,6.65598]
[1776896534271,36.37,78593.71,0.0,0.17245,0.00027,6.65598]
[1776896535235,36.37,78593.71,0.0,0.17245,0.00027,6.65598]
[1776896535371,36.37,78592.14,0.0,0.17203,0.00027,6.64544]
[1776896535381,36.37,78592.14,0.0,0.17203,0.00027,6.64544]
[1776896535388,36.37,78592.14,0.0,0.17203,0.00027,6.64544]
[1776896535924,36.37,78595.13,0.0,0.17283,0.00027,6.66554]
[1776896536854,36.37,78595.13,0.0,0.17283,0.00027,6.66554]
[1776896537191,36.37,78595.13,0.0,0.17283,0.00027,6.66554]
[1776896536909,36.37,78600.2,0.0,0.17421,0.00027,6.69956]
[1776896537818,36.37,78600.2,0.0,0.17421,0.00027,6.69956]
[1776896537919,36.37,78605.45,0.0,0.17563,0.00027,6.73473]
[1776896539259,36.37,78605.45,0.0,0.17563,0.00027,6.73473]
[1776896539617,36.37,78605.2,0.0,0.17556,0.00027,6.73296]
[1776896540782,36.37,78605.2,0.0,0.17556,0.00027,6.73296]
[1776896540861,36.37,78605.2,0.0,0.17556,0.00027,6.73296]
[1776896540919,36.37,78605.2,0.0,0.17555,0.00027,6.73277]
[1776896541375,36.37,78605.2,0.0,0.17555,0.00027,6.73277]
[1776896543810,36.37,78608.79,0.0,0.17653,0.00027,6.75694]
[1776896544775,36.37,78620.17,0.0,0.17967,0.00028,6.83328]
[1776896546190,36.37,78620.17,0.0,0.17967,0.00028,6.83328]
[1776896546782,36.37,78625.4,0.0,0.18113,0.00028,6.86854]
[1776896552657,36.38,78630.96,0.0,0.18248,0.00028,6.89519]
[1776896557578,36.38,78632.38,0.0,0.1829,0.00028,6.90503]
[1776896561637,36.38,78632.38,0.0,0.1829,0.00028,6.9051]
[1776896565699,36.38,78633.15,0.0,0.18313,0.00028,6.91071]
[1776896571790,36.39,78633.92,0.0,0.18337,0.00028,6.91633]
[1776896577215,36.39,78635.56,0.0,0.18385,0.00028,6.92763]
[1776896582867,36.39,78637.34,0.0,0.18436,0.00028,6.93991]
[1776896588002,36.39,78637.99,0.0,0.18456,0.00028,6.94454]
[1776896593944,36.4,78639.05,0.0,0.18488,0.00028,6.95208]
[1776896598979,36.4,78640.26,0.0,0.18523,0.00028,6.96044]
[1776896599488,36.4,78640.26,0.0,0.18523,0.00028,6.96044]
[1776896599619,36.4,78640.26,0.0,0.18523,0.00028,6.96044]
[1776896599986,36.4,78639.67,0.0,0.18507,0.00028,6.95657]
[1776896601102,36.4,78639.67,0.0,0.18507,0.00028,6.95657]
[1776896601171,36.4,78625.14,0.0,0.18101,0.00028,6.85974]
[1776896606250,36.4,78623.28,0.0,0.18053,0.00028,6.84809]
[1776896609256,36.41,78625.14,0.0,0.18106,0.00028,6.86103]
[1776896609049,36.41,78630.25,0.0,0.18249,0.00028,6.89528]
[1776896610177,36.41,78630.25,0.0,0.18249,0.00028,6.89528]
[1776896612168,36.41,78631.72,0.0,0.1827,0.00028,6.8944]
[1776896612175,36.41,78637.1,0.0,0.18421,0.00028,6.93037]
[1776896613894,36.41,78637.1,0.0,0.18422,0.00028,6.93046]
[1776896614085,36.41,78637.22,0.0,0.18425,0.00028,6.93135]
[1776896614623,36.41,78637.22,0.0,0.18425,0.00028,6.93135]
[1776896614724,36.41,78638.81,0.0,0.1847,0.00028,6.94194]
[1776896616213,36.41,78638.81,0.0,0.1847,0.00028,6.94194]
[1776896616314,36.41,78638.81,0.0,0.18471,0.00028,6.9421]
[1776896618365,36.41,78639.02,0.0,0.18477,0.00028,6.94365]
[1776896618373,36.41,78639.02,0.0,0.18477,0.00028,6.94365]
[1776896619119,36.41,78639.07,0.0,0.18479,0.00028,6.94405]
[1776896619617,36.41,78639.07,0.0,0.18479,0.00028,6.94405]
[1776896620412,36.41,78638.92,0.0,0.18475,0.00028,6.94313]
[1776896620885,36.41,78638.92,0.0,0.18475,0.00028,6.94313]
[1776896621133,36.41,78629.96,0.0,0.18224,0.00028,6.88347]
[1776896622141,36.41,78625.69,0.0,0.18106,0.00028,6.85512]
[1776896626539,36.42,78623.92,0.0,0.1806,0.00028,6.84405]
[1776896628201,36.42,78623.53,0.0,0.18049,0.00028,6.84145]
[1776896629092,36.42,78622.14,0.0,0.18013,0.00028,6.83254]
[1776896630544,36.42,78622.14,0.0,0.18013,0.00028,6.83273]
[1776896630646,36.42,78621.75,0.0,0.18003,0.00028,6.83032]
[1776896637246,36.43,78619.75,0.0,0.17954,0.00028,6.81835]
[1776896642282,36.44,78618.43,0.0,0.17922,0.00028,6.81054]
[1776896648327,36.45,78617.93,0.0,0.17913,0.00028,6.8084]
[1776896654368,36.45,78616.46,0.0,0.17877,0.00028,6.7998]
[1776896660625,36.46,78615.7,0.0,0.1786,0.00028,6.79552]
[1776896664905,36.47,78616.2,0.0,0.17878,0.00028,6.79986]
[1776896664945,36.47,78627.69,0.0,0.18197,0.00028,6.87687]
[1776896665972,36.47,78627.69,0.0,0.18197,0.00028,6.87687]
[1776896666073,36.47,78630.01,0.0,0.18262,0.00028,6.89242]
[1776896670750,36.47,78631.78,0.0,0.18312,0.00028,6.90436]
[1776896675888,36.47,78631.92,0.0,0.18296,0.00028,6.89461]
[1776896680174,36.47,78634.23,0.0,0.18363,0.00028,6.91045]
[1776896681573,36.48,78636.23,0.0,0.1842,0.00028,6.9239]
[1776896684136,36.48,78638.65,0.0,0.18488,0.00028,6.94011]
[1776896687474,36.48,78640.53,0.0,0.18542,0.00028,6.95275]
[1776896688302,36.48,78640.53,0.0,0.18542,0.00028,6.95275]
[1776896688404,36.48,78636.41,0.0,0.18426,0.00028,6.92544]
[1776896689336,36.48,78631.78,0.0,0.18297,0.00028,6.8947]
[1776896689539,36.48,78631.78,0.0,0.18297,0.00028,6.8947]
[1776896691567,36.48,78628.15,0.0,0.18197,0.00028,6.87074]
[1776896698062,36.49,78626.22,0.0,0.18147,0.00028,6.85883]
[1776896699484,36.49,78626.22,0.0,0.18147,0.00028,6.85883]
[1776896699685,36.49,78626.31,0.0,0.1815,0.00028,6.85957]
[1776896703857,36.49,78622.8,0.0,0.18054,0.00028,6.83658]
[1776896703901,36.49,78618.49,0.0,0.17936,0.00028,6.80798]
[1776896709587,36.5,78615.37,0.0,0.17854,0.00028,6.78815]
[1776896710302,36.5,78615.37,0.0,0.17854,0.00028,6.78815]
[1776896710339,36.5,78615.37,0.0,0.17854,0.00028,6.78815]
[1776896710439,36.5,78605.25,0.0,0.17579,0.00027,6.72108]
[1776896711662,36.5,78605.25,0.0,0.17579,0.00027,6.72108]
[1776896713005,36.5,78604.85,0.0,0.17569,0.00027,6.71871]
[1776896718207,36.51,78603.81,0.0,0.1755,0.00027,6.71388]
[1776896723800,36.52,78603.57,0.0,0.17547,0.00027,6.71319]
[1776896725841,36.53,78603.33,0.0,0.17545,0.00027,6.71279]
[1776896729046,36.53,78606.1,0.0,0.17624,0.00027,6.73216]
[1776896729924,36.53,78605.95,0.0,0.17621,0.00027,6.73142]
[1776896735942,36.55,78602.92,0.0,0.17526,0.00027,6.70214]
[1776896741460,36.55,78602.47,0.0,0.17517,0.00027,6.70006]
[1776896744328,36.55,78601.89,0.0,0.17503,0.00027,6.69645]
[1776896744393,36.55,78596.92,0.0,0.17368,0.00027,6.66334]
[1776896745407,36.55,78600.79,0.0,0.17474,0.00027,6.68931]
[1776896746156,36.55,78600.79,0.0,0.17474,0.00027,6.68931]
[1776896752056,36.57,78600.44,0.0,0.17471,0.00027,6.68873]
[1776896757091,36.57,78597.67,0.0,0.17401,0.00027,6.67146]
[1776896762126,36.58,78597.75,0.0,0.17409,0.00027,6.67342]
[1776896763534,36.58,78598.16,0.0,0.17422,0.00027,6.67644]
[1776896769866,36.59,78597.75,0.0,0.17416,0.00027,6.6751]
[1776896775217,36.6,78597.13,0.0,0.17408,0.00027,6.6729]
[1776896777409,36.61,78597.06,0.0,0.17407,0.00027,6.67271]
[1776896778394,36.61,78595.35,0.0,0.17362,0.00027,6.66158]
[1776896778406,36.61,78591.6,0.0,0.17262,0.00027,6.63685]
[1776896780913,36.61,78590.95,0.0,0.17247,0.00027,6.63316]
[1776896784615,36.62,78590.69,0.0,0.17246,0.00027,6.63276]
[1776896785155,36.62,78590.69,0.0,0.17246,0.00027,6.63276]
[1776896785469,36.62,78590.69,0.0,0.17246,0.00027,6.63276]
[1776896785487,36.62,78589.22,0.0,0.17207,0.00027,6.62309]
[1776896785931,36.62,78589.22,0.0,0.17207,0.00027,6.62309]
[1776896786295,36.62,78589.42,0.0,0.17213,0.00027,6.62456]
[1776896788307,36.62,78585.61,0.0,0.17112,0.00027,6.59946]
[1776896792752,36.63,78587.17,0.0,0.17136,0.00027,6.59982]
[1776896792846,36.63,78587.09,0.0,0.17134,0.00027,6.59929]
[1776896796181,36.63,78587.38,0.0,0.17144,0.00027,6.60181]
[1776896796349,36.63,78587.38,0.0,0.17144,0.00027,6.60181]
[1776896796382,36.63,78587.38,0.0,0.17144,0.00027,6.60181]
[1776896796481,36.64,78587.93,0.0,0.1716,0.00027,6.60568]
[1776896798215,36.64,78587.93,0.0,0.17161,0.00027,6.60588]
[1776896798379,36.64,78584.61,0.0,0.17073,0.00027,6.58392]
[1776896799420,36.64,78578.65,0.0,0.16915,0.00027,6.54438]
[1776896800092,36.64,78578.65,0.0,0.16915,0.00027,6.54438]
[1776896800393,36.64,78578.65,0.0,0.16916,0.00027,6.54466]
[1776896805151,36.65,78579.1,0.0,0.16932,0.00027,6.54878]
[1776896805428,36.65,78579.1,0.0,0.16934,0.00027,6.54906]
[1776896810463,36.66,78578.0,0.0,0.1691,0.00027,6.54313]
[1776896816506,36.67,78581.34,0.0,0.17006,0.00027,6.5671]
[1776896818470,36.67,78580.12,0.0,0.16974,0.00027,6.55923]
[1776896818521,36.67,78578.42,0.0,0.1693,0.00027,6.54817]
[1776896818829,36.67,78578.42,0.0,0.1693,0.00027,6.54817]
[1776896822546,36.68,78571.64,0.0,0.16756,0.00026,6.50417]
[1776896825875,36.68,78570.79,0.0,0.16737,0.00026,6.49938]
[1776896826714,36.69,78570.75,0.0,0.16737,0.00026,6.49948]
[1776896829388,36.69,78566.17,0.0,0.16619,0.00026,6.46935]
[1776896832617,36.69,78560.89,0.0,0.16484,0.00026,6.43504]
[1776896837188,36.7,78558.34,0.0,0.16422,0.00026,6.41888]
[1776896837226,36.7,78558.34,0.0,0.16422,0.00026,6.41888]
[1776896837239,36.7,78558.55,0.0,0.16429,0.00026,6.42088]
[1776896838035,36.7,78558.55,0.0,0.16429,0.00026,6.42088]
[1776896838059,36.7,78558.55,0.0,0.16429,0.00026,6.42088]
[1776896838160,36.7,78553.54,0.0,0.16301,0.00026,6.38775]
[1776896840678,36.71,78546.83,0.0,0.1613,0.00026,6.34368]
[1776896844103,36.71,78543.58,0.0,0.1605,0.00026,6.32279]
[1776896845464,36.72,78542.85,0.0,0.16035,0.00026,6.31875]
[1776896850749,36.73,78541.84,0.0,0.16018,0.00026,6.31447]
[1776896851942,36.73,78541.84,0.0,0.16018,0.00026,6.31447]
[1776896853554,36.73,78541.53,0.0,0.1599,0.00026,6.30179]
[1776896859207,36.75,78543.11,0.0,0.16043,0.00026,6.31552]
[1776896864848,36.76,78542.02,0.0,0.16023,0.00026,6.31018]
[1776896870890,36.78,78541.39,0.0,0.16016,0.00026,6.30826]
[1776896876932,36.79,78540.06,0.0,0.1599,0.00026,6.30167]
[1776896880512,36.8,78539.78,0.0,0.15988,0.00026,6.30093]
[1776896886008,36.81,78541.35,0.0,0.16035,0.00026,6.31322]
[1776896886014,36.81,78541.35,0.0,0.16035,0.00026,6.31322]
[1776896886142,36.81,78541.35,0.0,0.16035,0.00026,6.31322]
[1776896886714,36.81,78542.23,0.0,0.1606,0.00026,6.31977]
[1776896887015,36.81,78542.23,0.0,0.1606,0.00026,6.31977]
[1776896888022,36.81,78550.42,0.0,0.16272,0.00026,6.3746]
[1776896893208,36.82,78549.16,0.0,0.16241,0.00026,6.36675]
[1776896893309,36.82,78548.48,0.0,0.16228,0.00026,6.36331]
[1776896893984,36.82,78548.48,0.0,0.16228,0.00026,6.36331]
[1776896894490,36.82,78548.48,0.0,0.16228,0.00026,6.36331]
[1776896896137,36.83,78548.48,0.0,0.16229,0.00026,6.36358]
[1776896896412,36.83,78548.48,0.0,0.16229,0.00026,6.36358]
[1776896896439,36.83,78548.48,0.0,0.16229,0.00026,6.36358]
[1776896896451,36.83,78548.48,0.0,0.16229,0.00026,6.36358]
[1776896897893,36.83,78548.27,0.0,0.16226,0.00026,6.36272]
[1776896898146,36.83,78548.27,0.0,0.16226,0.00026,6.36272]
[1776896898194,36.83,78536.43,0.0,0.15925,0.00025,6.2846]
[1776896899043,36.83,78536.43,0.0,0.15925,0.00025,6.2846]
[1776896900185,36.83,78535.43,0.0,0.15902,0.00025,6.27833]
[1776896906147,36.85,78537.88,0.0,0.15974,0.00025,6.29727]
[1776896908160,36.85,78541.7,0.0,0.16074,0.00026,6.32337]
[1776896911181,36.86,78538.45,0.0,0.15974,0.00025,6.29181]
[1776896916217,36.87,78537.22,0.0,0.1595,0.00025,6.28555]
[1776896921546,36.88,78538.13,0.0,0.15979,0.00025,6.29312]
[1776896927294,36.89,78536.73,0.0,0.1595,0.00025,6.2854]
[1776896932329,36.9,78534.15,0.0,0.15889,0.00025,6.26949]
[1776896936609,36.9,78534.15,0.0,0.15889,0.00025,6.26949]
[1776896936694,36.9,78532.96,0.0,0.15863,0.00025,6.26258]
[1776896943239,36.91,78532.86,0.0,0.15863,0.00025,6.26267]
[1776896948440,36.92,78530.91,0.0,0.15823,0.00025,6.25203]
[1776896951307,36.92,78530.85,0.0,0.15822,0.00025,6.2519]
[1776896951319,36.92,78530.85,0.0,0.15822,0.00025,6.2519]
[1776896951351,36.92,78530.85,0.0,0.15822,0.00025,6.2519]
[1776896951462,36.92,78530.85,0.0,0.15824,0.00025,6.25243]
[1776896953381,36.93,78534.58,0.0,0.1592,0.00025,6.27759]
[1776896953482,36.93,78546.59,0.0,0.16228,0.00026,6.35763]
[1776896954336,36.93,78546.59,0.0,0.16228,0.00026,6.35763]
[1776896954482,36.93,78546.59,0.0,0.16229,0.00026,6.35793]
[1776896955110,36.93,78546.59,0.0,0.16229,0.00026,6.35793]
[1776896955490,36.93,78546.69,0.0,0.16233,0.00026,6.35887]
[1776896957627,36.93,78546.27,0.0,0.16223,0.00026,6.35635]
[1776896958388,36.94,78546.4,0.0,0.16228,0.00026,6.35748]
[1776896963545,36.95,78548.03,0.0,0.16276,0.00026,6.36986]
[1776896966567,36.95,78543.3,0.0,0.16157,0.00026,6.33924]
[1776896971603,36.96,78540.19,0.0,0.16062,0.00026,6.30907]
[1776896972069,36.96,78540.19,0.0,0.16062,0.00026,6.30907]
[1776896972610,36.96,78539.8,0.0,0.16053,0.00026,6.30679]
[1776896974430,36.96,78540.14,0.0,0.16063,0.00026,6.30935]
[1776896974623,36.96,78541.19,0.0,0.16091,0.00026,6.31662]
[1776896975319,36.96,78541.19,0.0,0.16091,0.00026,6.31662]
[1776896976044,36.97,78543.97,0.0,0.16164,0.00026,6.33534]
[1776896980250,36.97,78543.86,0.0,0.16165,0.00026,6.33569]
[1776896980664,36.97,78542.94,0.0,0.16143,0.00026,6.32987]
[1776896981014,36.97,78542.94,0.0,0.16143,0.00026,6.32987]
[1776896981539,36.97,78542.94,0.0,0.16143,0.00026,6.32987]
[1776896984948,36.98,78542.41,0.0,0.16133,0.00026,6.32748]
[1776896986665,36.98,78542.41,0.0,0.16134,0.00026,6.32777]
[1776896986749,36.98,78547.38,0.0,0.16263,0.00026,6.36096]
[1776896986841,36.98,78547.38,0.0,0.16263,0.00026,6.36096]
[1776896986940,36.98,78547.38,0.0,0.16263,0.00026,6.36096]
[1776896987442,36.98,78547.38,0.0,0.16263,0.00026,6.36096]
[1776896987459,36.98,78547.38,0.0,0.16263,0.00026,6.36096]
[1776896987470,36.98,78547.38,0.0,0.16263,0.00026,6.36096]
[1776896987533,36.98,78547.38,0.0,0.16263,0.00026,6.36096]
[1776896987737,36.98,78547.38,0.0,0.16263,0.00026,6.36096]
[1776896989124,36.99,78547.01,0.0,0.16256,0.00026,6.35903]
[1776896989539,36.99,78547.01,0.0,0.16256,0.00026,6.35903]
[1776896989733,36.99,78543.96,0.0,0.16178,0.00026,6.33908]
[1776896990739,36.99,78538.7,0.0,0.16045,0.00025,6.30453]
[1776896991375,36.99,78538.7,0.0,0.16045,0.00025,6.30453]
[1776896996783,37.0,78537.72,0.0,0.16027,0.00025,6.29988]
[1776897000112,37.0,78539.61,0.0,0.16078,0.00026,6.31304]
[1776897000213,37.01,78539.28,0.0,0.16072,0.00025,6.31149]
[1776897005255,37.02,78541.44,0.0,0.16133,0.00026,6.32729]
[1776897009268,37.02,78534.83,0.0,0.15968,0.00025,6.2844]
[1776897009819,37.02,78534.83,0.0,0.15968,0.00025,6.2844]
[1776897010788,37.02,78534.83,0.0,0.15968,0.00025,6.2844]
[1776897010271,37.02,78540.2,0.0,0.16104,0.00026,6.31992]
[1776897011175,37.02,78544.34,0.0,0.1621,0.00026,6.34731]
[1776897012056,37.02,78544.34,0.0,0.1621,0.00026,6.34731]
[1776897012074,37.02,78544.34,0.0,0.1621,0.00026,6.34731]
[1776897012394,37.02,78544.34,0.0,0.1621,0.00026,6.34731]
[1776897012448,37.02,78544.34,0.0,0.1621,0.00026,6.34731]
[1776897012550,37.03,78544.04,0.0,0.16205,0.00026,6.3459]
[1776897013775,37.03,78544.04,0.0,0.16205,0.00026,6.3459]
[1776897013902,37.03,78553.52,0.0,0.1645,0.00026,6.40887]
[1776897014909,37.03,78559.74,0.0,0.16612,0.00026,6.45018]
[1776897017892,37.03,78560.71,0.0,0.16639,0.00026,6.45698]
[1776897022969,37.03,78562.44,0.0,0.16686,0.00026,6.46895]
[1776897027373,37.04,78563.3,0.0,0.1671,0.00026,6.47502]
[1776897027839,37.04,78563.87,0.0,0.16726,0.00026,6.479]
[1776897028100,37.04,78563.87,0.0,0.16726,0.00026,6.479]
[1776897028161,37.04,78563.87,0.0,0.16726,0.00026,6.479]
[1776897028270,37.04,78569.07,0.0,0.16863,0.00026,6.51356]
[1776897031543,37.04,78569.05,0.0,0.16864,0.00026,6.51376]
[1776897034140,37.04,78568.81,0.0,0.16837,0.00026,6.50146]
[1776897034824,37.04,78568.81,0.0,0.16837,0.00026,6.50146]
[1776897035847,37.04,78568.22,0.0,0.16823,0.00026,6.49773]
[1776897036535,37.05,78568.22,0.0,0.16823,0.00026,6.49791]
[1776897036628,37.05,78578.31,0.0,0.17091,0.00027,6.56487]
[1776897039697,37.05,78582.56,0.0,0.17205,0.00027,6.59319]
[1776897043676,37.05,78582.25,0.0,0.17198,0.00027,6.59138]
[1776897043931,37.05,78582.74,0.0,0.17211,0.00027,6.59469]
[1776897044018,37.05,78582.74,0.0,0.17211,0.00027,6.59469]
[1776897044568,37.05,78582.74,0.0,0.17211,0.00027,6.59469]
[1776897044777,37.05,78582.74,0.0,0.17211,0.00027,6.59469]
[1776897045202,37.05,78584.97,0.0,0.17271,0.00027,6.60946]
[1776897046058,37.05,78585.96,0.0,0.17297,0.00027,6.61599]
[1776897046172,37.05,78576.46,0.0,0.17045,0.00026,6.55338]
[1776897047801,37.05,78576.46,0.0,0.17045,0.00026,6.55338]
[1776897052804,37.06,78574.77,0.0,0.17003,0.00026,6.54296]
[1776897055822,37.06,78581.24,0.0,0.17177,0.00027,6.58623]
[1776897056841,37.06,78586.99,0.0,0.17331,0.00027,6.62423]
[1776897057375,37.06,78586.99,0.0,0.17331,0.00027,6.62423]
[1776897058694,37.06,78587.06,0.0,0.17333,0.00027,6.62473]
[1776897058795,37.06,78579.54,0.0,0.17132,0.00027,6.57506]
[1776897059253,37.06,78579.54,0.0,0.17132,0.00027,6.57506]
[1776897059767,37.06,78579.54,0.0,0.17132,0.00027,6.57506]
[1776897059857,37.06,78585.38,0.0,0.17288,0.00027,6.61367]
[1776897060421,37.06,78585.38,0.0,0.17288,0.00027,6.61367]
[1776897062812,37.06,78586.55,0.0,0.17319,0.00027,6.62143]
[1776897062829,37.06,78586.55,0.0,0.17319,0.00027,6.62143]
[1776897062939,37.06,78587.07,0.0,0.17333,0.00027,6.6249]
[1776897063719,37.06,78591.56,0.0,0.17454,0.00027,6.65456]
[1776897064295,37.06,78591.56,0.0,0.17454,0.00027,6.65456]
[1776897064311,37.06,78591.56,0.0,0.17454,0.00027,6.65456]
[1776897064332,37.06,78595.83,0.0,0.17569,0.00027,6.6827]
[1776897064993,37.06,78595.83,0.0,0.17569,0.00027,6.6827]
[1776897065507,37.06,78595.83,0.0,0.17569,0.00027,6.6827]
[1776897065607,37.06,78596.51,0.0,0.17587,0.00027,6.68716]
[1776897066019,37.06,78596.51,0.0,0.17587,0.00027,6.68716]
[1776897066706,37.06,78596.51,0.0,0.17587,0.00027,6.68716]
[1776897067196,37.06,78598.05,0.0,0.1763,0.00027,6.69747]
[1776897067215,37.06,78598.05,0.0,0.1763,0.00027,6.69747]
[1776897067672,37.06,78598.05,0.0,0.1763,0.00027,6.69747]
[1776897067749,37.06,78590.66,0.0,0.17431,0.00027,6.64897]
[1776897069311,37.07,78582.72,0.0,0.1722,0.00027,6.59687]
[1776897074345,37.07,78581.27,0.0,0.17187,0.00027,6.58877]
[1776897080342,37.08,78580.9,0.0,0.17184,0.00027,6.58786]
[1776897084344,37.09,78583.12,0.0,0.17249,0.00027,6.60401]
[1776897084724,37.09,78583.12,0.0,0.17249,0.00027,6.60401]
[1776897084798,37.09,78589.31,0.0,0.17416,0.00027,6.64506]
[1776897086429,37.1,78599.23,0.0,0.17684,0.00027,6.71072]
[1776897087288,37.1,78599.23,0.0,0.17684,0.00027,6.71072]
[1776897087436,37.1,78599.62,0.0,0.17696,0.00027,6.71345]
[1776897089563,37.1,78598.28,0.0,0.1766,0.00027,6.70481]
[1776897089765,37.1,78589.97,0.0,0.17437,0.00027,6.65032]
[1776897090401,37.1,78589.97,0.0,0.17437,0.00027,6.65032]
[1776897090670,37.1,78589.97,0.0,0.17437,0.00027,6.65032]
[1776897090749,37.1,78583.67,0.0,0.17269,0.00027,6.6089]
[1776897092861,37.1,78581.11,0.0,0.17181,0.00027,6.58139]
[1776897098546,37.11,78582.9,0.0,0.17235,0.00027,6.59483]
[1776897101529,37.12,78578.56,0.0,0.17121,0.00027,6.56647]
[1776897101816,37.12,78578.1,0.0,0.17109,0.00027,6.56349]
[1776897102136,37.12,78578.1,0.0,0.17109,0.00027,6.56349]
[1776897102782,37.12,78578.31,0.0,0.17115,0.00027,6.56493]
[1776897103159,37.12,78578.31,0.0,0.17115,0.00027,6.56493]
[1776897103838,37.12,78578.73,0.0,0.17126,0.00027,6.56775]
[1776897104718,37.12,78578.73,0.0,0.17126,0.00027,6.56775]
[1776897110596,37.12,78579.14,0.0,0.17139,0.00027,6.57094]
[1776897112392,37.12,78579.46,0.0,0.17148,0.00027,6.57312]
[1776897113327,37.12,78580.03,0.0,0.17163,0.00027,6.57695]
[1776897115159,37.12,78580.89,0.0,0.17186,0.00027,6.58274]
[1776897115814,37.12,78580.89,0.0,0.17186,0.00027,6.58274]
[1776897119740,37.12,78581.28,0.0,0.17197,0.00027,6.58544]
[1776897119780,37.12,78581.28,0.0,0.17197,0.00027,6.58544]
[1776897119881,37.12,78583.83,0.0,0.17266,0.00027,6.60242]
[1776897120667,37.12,78594.12,0.0,0.17542,0.00027,6.67016]
[1776897122025,37.12,78594.12,0.0,0.17542,0.00027,6.67021]
[1776897122405,37.12,78594.12,0.0,0.17542,0.00027,6.67021]
[1776897122681,37.12,78596.28,0.0,0.176,0.00027,6.68438]
[1776897123819,37.12,78596.28,0.0,0.176,0.00027,6.68438]
[1776897123885,37.12,78596.28,0.0,0.176,0.00027,6.68438]
[1776897123983,37.12,78596.28,0.0,0.176,0.00027,6.68438]
[1776897123869,37.12,78576.89,0.0,0.17082,0.00026,6.55677]
[1776897124741,37.12,78568.53,0.0,0.16862,0.00026,6.5017]
[1776897129166,37.13,78565.98,0.0,0.16797,0.00026,6.48546]
[1776897129730,37.13,78566.09,0.0,0.168,0.00026,6.48635]
[1776897131447,37.13,78566.15,0.0,0.16803,0.00026,6.48692]
[1776897131744,37.13,78562.24,0.0,0.16701,0.00026,6.46133]
[1776897134765,37.13,78558.16,0.0,0.16598,0.00026,6.4351]
[1776897137992,37.14,78556.53,0.0,0.16558,0.00026,6.42506]
[1776897138390,37.14,78556.53,0.0,0.16558,0.00026,6.42506]
[1776897138792,37.14,78556.56,0.0,0.1656,0.00026,6.4255]
[1776897139507,37.14,78556.56,0.0,0.1656,0.00026,6.4255]
[1776897139801,37.14,78553.23,0.0,0.16475,0.00026,6.40379]
[1776897141482,37.14,78550.62,0.0,0.16408,0.00026,6.38684]
[1776897141496,37.14,78550.41,0.0,0.16404,0.00026,6.38574]
[1776897146340,37.15,78547.7,0.0,0.16339,0.00026,6.36899]
[1776897146849,37.15,78547.43,0.0,0.16332,0.00026,6.36734]
[1776897147165,37.15,78547.43,0.0,0.16332,0.00026,6.36734]
[1776897147856,37.15,78547.29,0.0,0.16329,0.00026,6.36656]
[1776897150929,37.15,78546.67,0.0,0.16314,0.00026,6.36276]
[1776897150944,37.16,78541.78,0.0,0.1619,0.00026,6.33068]
[1776897152892,37.16,78535.68,0.0,0.16013,0.00025,6.27951]
[1776897153897,37.16,78541.76,0.0,0.16169,0.00026,6.31983]
[1776897158953,37.16,78539.02,0.0,0.16099,0.00025,6.30187]
[1776897160334,37.16,78538.97,0.0,0.16098,0.00025,6.30151]
[1776897160950,37.16,78540.6,0.0,0.16139,0.00026,6.31223]
[1776897162634,37.16,78541.35,0.0,0.16159,0.00026,6.31734]
[1776897162961,37.16,78542.72,0.0,0.16195,0.00026,6.32654]
[1776897163968,37.16,78546.81,0.0,0.163,0.00026,6.35364]
[1776897166851,37.16,78544.74,0.0,0.16248,0.00026,6.34023]
[1776897168503,37.16,78544.9,0.0,0.16253,0.00026,6.34142]
[1776897170308,37.17,78547.35,0.0,0.16318,0.00026,6.35809]
[1776897178068,37.17,78546.73,0.0,0.16305,0.00026,6.35487]
[1776897184030,37.17,78546.06,0.0,0.1629,0.00026,6.35083]
[1776897184133,37.17,78545.75,0.0,0.16282,0.00026,6.34889]
[1776897184236,37.17,78544.24,0.0,0.16244,0.00026,6.33903]
[1776897187013,37.17,78544.24,0.0,0.16244,0.00026,6.33913]
[1776897186123,37.18,78537.08,0.0,0.16062,0.00025,6.29207]
[1776897187903,37.18,78534.12,0.0,0.15988,0.00025,6.27291]
[1776897189144,37.18,78527.43,0.0,0.15819,0.00025,6.22903]
[1776897194178,37.19,78525.83,0.0,0.15784,0.00025,6.21977]
[1776897199445,37.19,78526.53,0.0,0.15806,0.00025,6.22542]
[1776897199789,37.19,78526.53,0.0,0.15806,0.00025,6.22542]
[1776897200004,37.19,78526.53,0.0,0.15806,0.00025,6.22542]
[1776897199871,37.2,78526.18,0.0,0.15799,0.00025,6.22362]
[1776897200034,37.2,78526.18,0.0,0.15799,0.00025,6.22362]
[1776897200174,37.2,78526.18,0.0,0.15799,0.00025,6.22362]
[1776897200241,37.2,78533.3,0.0,0.15979,0.00025,6.27051]
[1776897201309,37.2,78533.3,0.0,0.15979,0.00025,6.27051]
[1776897201430,37.2,78533.3,0.0,0.15979,0.00025,6.27051]
[1776897202038,37.2,78535.48,0.0,0.16036,0.00025,6.28531]
[1776897202383,37.2,78535.48,0.0,0.16036,0.00025,6.28531]
[1776897202406,37.2,78539.43,0.0,0.16136,0.00025,6.31132]
[1776897206263,37.2,78544.72,0.0,0.16274,0.00026,6.34683]
[1776897211682,37.21,78541.67,0.0,0.1618,0.00026,6.31712]
[1776897217341,37.22,78540.96,0.0,0.16167,0.00026,6.31374]
[1776897218526,37.22,78540.96,0.0,0.16167,0.00026,6.31374]
[1776897220077,37.22,78539.44,0.0,0.1613,0.00025,6.30426]
[1776897221062,37.22,78536.74,0.0,0.16064,0.00025,6.28703]
[1776897222194,37.23,78536.32,0.0,0.16054,0.00025,6.28456]
[1776897223382,37.23,78536.32,0.0,0.16055,0.00025,6.28485]
[1776897224388,37.23,78531.89,0.0,0.15943,0.00025,6.25579]
[1776897226208,37.23,78529.94,0.0,0.15894,0.00025,6.24291]
[1776897227032,37.23,78531.61,0.0,0.15937,0.00025,6.25402]
[1776897227125,37.23,78531.61,0.0,0.15937,0.00025,6.25402]
[1776897227817,37.23,78531.61,0.0,0.15937,0.00025,6.25402]
[1776897227918,37.23,78537.57,0.0,0.16088,0.00025,6.29336]
[1776897229424,37.23,78542.27,0.0,0.16209,0.00026,6.32437]
[1776897231176,37.23,78543.0,0.0,0.16227,0.00026,6.32921]
[1776897237010,37.23,78541.11,0.0,0.1618,0.00026,6.31696]
[1776897237041,37.23,78539.07,0.0,0.16128,0.00025,6.30359]
[1776897242227,37.23,78539.02,0.0,0.16128,0.00025,6.30357]
[1776897248558,37.24,78539.7,0.0,0.16147,0.00026,6.30847]
[1776897254601,37.24,78542.57,0.0,0.16221,0.00026,6.32754]
[1776897259636,37.24,78542.72,0.0,0.16225,0.00026,6.32864]
[1776897264672,37.24,78541.69,0.0,0.16199,0.00026,6.322]
[1776897268424,37.24,78538.93,0.0,0.1613,0.00025,6.30399]
[1776897268985,37.24,78538.93,0.0,0.1613,0.00025,6.30399]
[1776897269026,37.24,78537.55,0.0,0.16095,0.00025,6.29497]
[1776897270947,37.24,78527.96,0.0,0.15852,0.00025,6.23187]
[1776897274699,37.24,78528.25,0.0,0.15837,0.00025,6.22252]
[1776897274801,37.24,78534.56,0.0,0.15996,0.00025,6.26397]
[1776897275216,37.24,78534.56,0.0,0.15996,0.00025,6.26397]
[1776897276071,37.24,78534.56,0.0,0.15996,0.00025,6.26397]
[1776897275748,37.24,78534.72,0.0,0.16001,0.00025,6.26514]
[1776897276756,37.24,78540.83,0.0,0.16156,0.00026,6.30538]
[1776897278059,37.24,78540.83,0.0,0.16156,0.00026,6.30538]
[1776897283986,37.24,78543.2,0.0,0.16218,0.00026,6.32115]
[1776897284122,37.24,78543.06,0.0,0.16214,0.00026,6.3203]
[1776897284186,37.24,78543.06,0.0,0.16214,0.00026,6.3203]
[1776897284575,37.24,78543.06,0.0,0.16214,0.00026,6.3203]
[1776897284988,37.24,78543.06,0.0,0.16214,0.00026,6.3203]
[1776897285125,37.24,78497.86,0.0,0.15084,0.00024,6.02318]
[1776897286283,37.24,78495.73,0.0,0.15032,0.00024,6.00901]
[1776897286369,37.24,78495.73,0.0,0.15032,0.00024,6.00901]
[1776897286825,37.24,78495.73,0.0,0.15032,0.00024,6.00922]
[1776897287652,37.24,78495.73,0.0,0.15032,0.00024,6.00922]
[1776897287731,37.24,78495.73,0.0,0.15032,0.00024,6.00922]
[1776897287833,37.24,78494.55,0.0,0.15005,0.00024,6.00172]
[1776897289846,37.25,78485.2,0.0,0.1478,0.00024,5.9409]
[1776897293152,37.25,78486.8,0.0,0.1482,0.00024,5.95164]
[1776897293434,37.25,78486.48,0.0,0.14812,0.00024,5.94966]
[1776897295863,37.25,78488.86,0.0,0.14871,0.00024,5.96552]
[1776897295888,37.25,78491.0,0.0,0.14923,0.00024,5.97967]
[1776897296809,37.25,78491.0,0.0,0.14923,0.00024,5.97967]
[1776897297432,37.25,78491.04,0.0,0.14924,0.00024,5.98001]
[1776897297902,37.25,78495.62,0.0,0.15037,0.00024,6.01037]
[1776897300269,37.26,78494.92,0.0,0.15022,0.00024,6.00629]
[1776897301124,37.26,78494.92,0.0,0.15022,0.00024,6.00629]
[1776897300926,37.26,78490.07,0.0,0.14905,0.00024,5.97474]
[1776897301931,37.26,78490.13,0.0,0.14907,0.00024,5.97544]
[1776897302937,37.26,78484.56,0.0,0.14774,0.00024,5.93922]
[1776897304291,37.26,78481.3,0.0,0.14696,0.00024,5.91798]
[1776897304474,37.26,78481.3,0.0,0.14696,0.00024,5.91798]
[1776897304608,37.26,78481.3,0.0,0.14696,0.00024,5.91798]
[1776897304951,37.26,78481.6,0.0,0.14704,0.00024,5.9201]
[1776897305552,37.26,78481.6,0.0,0.14704,0.00024,5.9201]
[1776897305958,37.26,78491.35,0.0,0.1494,0.00024,5.98419]
[1776897306967,37.26,78498.96,0.0,0.15125,0.00024,6.03419]
[1776897307911,37.26,78498.96,0.0,0.15125,0.00024,6.03419]
[1776897308065,37.26,78513.77,0.0,0.1549,0.00025,6.13149]
[1776897308907,37.26,78513.77,0.0,0.1549,0.00025,6.13149]
[1776897309092,37.26,78513.77,0.0,0.1549,0.00025,6.13149]
[1776897308980,37.26,78513.77,0.0,0.1549,0.00025,6.13151]
[1776897309519,37.26,78513.77,0.0,0.1549,0.00025,6.13151]
[1776897309987,37.26,78524.71,0.0,0.15764,0.00025,6.2035]
[1776897311659,37.27,78523.29,0.0,0.15729,0.00025,6.19434]
[1776897311998,37.27,78523.29,0.0,0.15729,0.00025,6.19434]
[1776897313225,37.27,78523.66,0.0,0.15739,0.00025,6.19697]
[1776897313622,37.27,78523.66,0.0,0.15739,0.00025,6.19697]
[1776897313947,37.27,78523.66,0.0,0.15739,0.00025,6.19697]
[1776897314094,37.27,78523.66,0.0,0.15739,0.00025,6.19697]
[1776897314147,37.27,78532.0,0.0,0.15949,0.00025,6.25179]
[1776897319404,37.27,78533.13,0.0,0.15979,0.00025,6.25951]
[1776897320058,37.27,78533.82,0.0,0.15997,0.00025,6.26423]
[1776897322832,37.27,78533.97,0.0,0.16002,0.00025,6.2654]
[1776897323078,37.27,78532.84,0.0,0.15974,0.00025,6.25807]
[1776897326045,37.27,78533.31,0.0,0.15986,0.00025,6.26126]
[1776897326115,37.27,78533.75,0.0,0.15998,0.00025,6.26435]
[1776897332141,37.28,78536.3,0.0,0.16043,0.00025,6.27057]
[1776897334154,37.28,78542.03,0.0,0.1619,0.00026,6.30838]
[1776897339190,37.28,78543.99,0.0,0.1624,0.00026,6.3214]
[1776897343020,37.28,78544.2,0.0,0.16246,0.00026,6.32283]
[1776897343121,37.28,78547.99,0.0,0.16343,0.00026,6.34774]
[1776897348255,37.28,78544.01,0.0,0.16241,0.00026,6.32154]
[1776897353441,37.28,78541.93,0.0,0.16188,0.00026,6.30799]
[1776897355299,37.28,78542.43,0.0,0.16201,0.00026,6.31128]
[1776897356143,37.28,78542.43,0.0,0.16201,0.00026,6.31128]
[1776897356176,37.28,78542.43,0.0,0.16201,0.00026,6.31128]
[1776897356203,37.28,78542.43,0.0,0.16201,0.00026,6.31128]
[1776897356309,37.28,78542.43,0.0,0.16201,0.00026,6.31137]
[1776897361620,37.28,78541.71,0.0,0.16184,0.00026,6.30679]
[1776897364236,37.28,78545.55,0.0,0.16282,0.00026,6.33212]
[1776897369186,37.28,78539.8,0.0,0.16135,0.00026,6.29436]
[1776897374435,37.28,78541.53,0.0,0.1618,0.00026,6.30592]
[1776897378414,37.28,78538.3,0.0,0.16098,0.00025,6.28481]
[1776897378502,37.28,78538.3,0.0,0.16098,0.00025,6.28481]
[1776897380454,37.28,78537.46,0.0,0.16077,0.00025,6.27943]
[1776897380555,37.28,78538.78,0.0,0.16111,0.00025,6.28817]
[1776897381570,37.28,78538.78,0.0,0.16111,0.00025,6.28817]
[1776897386998,37.29,78538.09,0.0,0.16095,0.00025,6.28395]
[1776897392965,37.29,78539.77,0.0,0.16118,0.00026,6.2844]
[1776897393901,37.29,78532.49,0.0,0.15933,0.00025,6.23666]
[1776897394409,37.29,78532.49,0.0,0.15933,0.00025,6.23666]
[1776897394577,37.29,78532.25,0.0,0.15927,0.00025,6.23509]
[1776897395329,37.29,78532.25,0.0,0.15927,0.00025,6.23509]
[1776897395584,37.29,78523.64,0.0,0.15711,0.00025,6.17868]
[1776897397516,37.29,78525.09,0.0,0.15749,0.00025,6.18864]
[1776897397797,37.29,78525.09,0.0,0.15749,0.00025,6.18864]
[1776897397842,37.29,78526.38,0.0,0.15782,0.00025,6.19731]
[1776897403036,37.3,78529.81,0.0,0.15872,0.00025,6.22062]
[1776897409687,37.3,78528.46,0.0,0.15842,0.00025,6.21279]
[1776897415724,37.31,78526.79,0.0,0.15803,0.00025,6.2027]
[1776897420759,37.31,78527.31,0.0,0.15819,0.00025,6.20681]
[1776897422049,37.31,78527.31,0.0,0.15819,0.00025,6.20681]
[1776897422145,37.31,78527.31,0.0,0.15819,0.00025,6.20681]
[1776897422246,37.31,78521.22,0.0,0.15666,0.00025,6.16697]
[1776897423176,37.31,78508.94,0.0,0.15361,0.00025,6.08641]
[1776897428815,37.32,78509.09,0.0,0.15368,0.00025,6.08816]
[1776897433850,37.32,78506.89,0.0,0.15316,0.00025,6.07449]
[1776897438884,37.33,78506.85,0.0,0.15319,0.00025,6.07512]
[1776897443920,37.33,78507.69,0.0,0.15343,0.00025,6.08148]
[1776897444928,37.34,78498.28,0.0,0.15113,0.00024,6.02007]
[1776897446940,37.34,78506.14,0.0,0.15307,0.00025,6.072]
[1776897452043,37.34,78504.1,0.0,0.15239,0.00025,6.04849]
[1776897453052,37.34,78497.72,0.0,0.15083,0.00024,6.00692]
[1776897458086,37.35,78496.44,0.0,0.15058,0.00024,6.0]
[1776897464129,37.36,78498.64,0.0,0.15118,0.00024,6.01609]
[1776897469166,37.37,78498.32,0.0,0.15115,0.00024,6.01538]
[1776897470242,37.37,78504.14,0.0,0.15259,0.00025,6.05375]
[1776897472187,37.38,78509.09,0.0,0.15383,0.00025,6.08664]
[1776897472458,37.38,78509.09,0.0,0.15383,0.00025,6.08664]
[1776897473193,37.38,78511.99,0.0,0.15455,0.00025,6.10581]
[1776897473407,37.38,78511.99,0.0,0.15455,0.00025,6.10581]
[1776897474199,37.38,78511.82,0.0,0.15451,0.00025,6.10485]
[1776897479235,37.38,78512.37,0.0,0.15468,0.00025,6.10918]
[1776897484270,37.39,78512.52,0.0,0.15474,0.00025,6.11084]
[1776897489306,37.39,78512.12,0.0,0.15467,0.00025,6.10894]
[1776897492329,37.39,78503.45,0.0,0.15255,0.00025,6.05262]
[1776897496355,37.4,78499.22,0.0,0.15155,0.00024,6.02589]
[1776897498568,37.4,78507.99,0.0,0.15372,0.00025,6.08375]
[1776897503740,37.41,78508.09,0.0,0.15377,0.00025,6.08524]
[1776897509447,37.41,78501.23,0.0,0.15213,0.00025,6.04145]
[1776897512761,37.42,78508.06,0.0,0.15362,0.00025,6.07572]
[1776897514104,37.42,78508.06,0.0,0.15362,0.00025,6.07572]
[1776897514181,37.42,78508.06,0.0,0.15362,0.00025,6.07572]
[1776897514362,37.42,78512.64,0.0,0.15477,0.00025,6.10607]
[1776897515106,37.42,78512.64,0.0,0.15477,0.00025,6.10607]
[1776897515174,37.42,78512.64,0.0,0.15477,0.00025,6.10607]
[1776897515275,37.42,78519.7,0.0,0.15653,0.00025,6.15241]
[1776897516622,37.42,78519.7,0.0,0.15653,0.00025,6.15241]
[1776897516667,37.42,78519.7,0.0,0.15653,0.00025,6.15241]
[1776897517322,37.42,78519.7,0.0,0.15653,0.00025,6.15241]
[1776897517193,37.42,78515.81,0.0,0.15558,0.00025,6.12749]
[1776897517675,37.42,78515.81,0.0,0.15558,0.00025,6.12749]
[1776897518326,37.42,78515.81,0.0,0.15558,0.00025,6.12749]
[1776897521415,37.43,78519.8,0.0,0.15661,0.00025,6.1544]
[1776897524367,37.43,78520.52,0.0,0.1568,0.00025,6.15936]
[1776897523887,37.43,78516.47,0.0,0.15581,0.00025,6.13341]
[1776897524551,37.43,78516.47,0.0,0.15581,0.00025,6.13341]
[1776897528400,37.43,78518.68,0.0,0.15636,0.00025,6.14807]
[1776897528892,37.43,78520.68,0.0,0.15687,0.00025,6.16124]
[1776897528939,37.43,78520.68,0.0,0.15687,0.00025,6.16124]
[1776897529256,37.43,78527.23,0.0,0.15851,0.00025,6.20417]
[1776897530598,37.43,78531.55,0.0,0.15961,0.00025,6.23261]
[1776897535629,37.44,78530.99,0.0,0.15949,0.00025,6.22953]
[1776897540664,37.44,78530.65,0.0,0.15943,0.00025,6.22793]
[1776897546192,37.44,78530.09,0.0,0.15931,0.00025,6.22476]
[1776897546214,37.45,78530.47,0.0,0.15941,0.00025,6.2275]
[1776897551743,37.45,78529.89,0.0,0.15929,0.00025,6.2243]
[1776897556778,37.45,78531.72,0.0,0.15978,0.00025,6.23681]
[1776897562825,37.46,78530.31,0.0,0.15945,0.00025,6.22828]
[1776897566543,37.46,78530.29,0.0,0.15945,0.00025,6.22844]
[1776897566880,37.46,78534.4,0.0,0.16049,0.00025,6.25532]
[1776897572889,37.46,78538.88,0.0,0.16142,0.00025,6.27365]
[1776897577925,37.46,78539.63,0.0,0.16161,0.00026,6.2786]
[1776897582959,37.46,78541.67,0.0,0.16213,0.00026,6.29195]
[1776897588141,37.46,78541.72,0.0,0.16215,0.00026,6.29228]
[1776897594378,37.46,78540.34,0.0,0.1618,0.00026,6.28329]
[1776897597274,37.46,78540.34,0.0,0.1618,0.00026,6.28331]
[1776897597280,37.46,78540.34,0.0,0.1618,0.00026,6.28331]
[1776897597376,37.46,78540.29,0.0,0.16179,0.00026,6.28302]
[1776897598986,37.46,78540.29,0.0,0.16179,0.00026,6.28302]
[1776897599022,37.46,78540.29,0.0,0.16179,0.00026,6.28302]
[1776897599342,37.46,78540.29,0.0,0.16179,0.00026,6.28302]
[1776897599431,37.46,78537.51,0.0,0.16108,0.00025,6.26489]
[1776897601087,37.46,78532.78,0.0,0.15988,0.00025,6.2341]
[1776897604448,37.46,78536.8,0.0,0.16091,0.00025,6.26056]
[1776897610161,37.47,78538.32,0.0,0.16131,0.00025,6.27092]
[1776897615196,37.47,78539.78,0.0,0.1617,0.00026,6.28087]
[1776897619224,37.47,78535.17,0.0,0.16054,0.00025,6.25105]
[1776897620296,37.47,78535.17,0.0,0.16054,0.00025,6.25105]
[1776897625007,37.47,78536.47,0.0,0.16089,0.00025,6.26012]
[1776897625269,37.47,78535.38,0.0,0.16062,0.00025,6.2531]
[1776897630303,37.48,78534.51,0.0,0.16042,0.00025,6.24794]
[1776897630924,37.48,78534.51,0.0,0.16042,0.00025,6.24794]
[1776897631025,37.48,78535.08,0.0,0.16035,0.00025,6.24063]
[1776897631686,37.48,78535.08,0.0,0.16035,0.00025,6.24063]
[1776897632321,37.48,78535.08,0.0,0.16036,0.00025,6.24072]
[1776897637352,37.48,78536.07,0.0,0.16063,0.00025,6.24769]
[1776897638224,37.48,78536.07,0.0,0.16063,0.00025,6.24769]
[1776897640949,37.48,78536.27,0.0,0.16069,0.00025,6.24928]
[1776897641380,37.48,78535.98,0.0,0.16062,0.00025,6.24747]
[1776897643394,37.48,78541.6,0.0,0.16206,0.00026,6.28434]
[1776897649019,37.49,78541.15,0.0,0.16195,0.00026,6.28155]
[1776897653464,37.49,78546.17,0.0,0.16324,0.00026,6.31452]
[1776897658499,37.49,78546.57,0.0,0.16334,0.00026,6.31711]
[1776897665097,37.49,78546.41,0.0,0.1633,0.00026,6.31605]
[1776897670206,37.49,78545.82,0.0,0.16315,0.00026,6.31216]
[1776897676384,37.49,78544.15,0.0,0.16272,0.00026,6.30128]
[1776897676465,37.49,78543.26,0.0,0.16249,0.00026,6.29549]
[1776897678169,37.49,78543.07,0.0,0.16244,0.00026,6.29427]
[1776897678270,37.49,78543.01,0.0,0.16243,0.00026,6.2939]
[1776897683734,37.49,78543.01,0.0,0.16243,0.00026,6.29396]
[1776897683783,37.49,78543.01,0.0,0.16243,0.00026,6.29396]
[1776897683799,37.49,78543.01,0.0,0.16243,0.00026,6.294]
[1776897684970,37.49,78543.01,0.0,0.16243,0.00026,6.294]
[1776897684983,37.49,78533.43,0.0,0.16,0.00025,6.23145]
[1776897685970,37.49,78533.43,0.0,0.16,0.00025,6.23145]
[1776897685992,37.49,78531.63,0.0,0.15954,0.00025,6.21979]
[1776897691736,37.49,78529.48,0.0,0.15881,0.00025,6.19521]
[1776897696768,37.5,78529.81,0.0,0.15892,0.00025,6.19808]
[1776897701804,37.5,78530.09,0.0,0.15902,0.00025,6.20061]
[1776897706841,37.5,78530.1,0.0,0.15905,0.00025,6.20136]
[1776897711874,37.51,78529.89,0.0,0.15902,0.00025,6.20066]
[1776897716909,37.51,78532.85,0.0,0.15979,0.00025,6.2206]
[1776897721944,37.51,78538.81,0.0,0.16132,0.00025,6.25994]
[1776897722613,37.51,78538.81,0.0,0.16132,0.00025,6.25994]
[1776897727985,37.52,78538.84,0.0,0.16134,0.00025,6.26038]
[1776897733021,37.52,78538.09,0.0,0.16116,0.00025,6.25568]
[1776897735363,37.52,78542.55,0.0,0.1623,0.00026,6.28485]
[1776897739533,37.52,78543.56,0.0,0.16255,0.00026,6.29142]
[1776897739883,37.52,78542.88,0.0,0.16238,0.00026,6.28697]
[1776897740072,37.52,78543.06,0.0,0.16243,0.00026,6.28814]
[1776897741471,37.52,78543.06,0.0,0.16243,0.00026,6.28814]
[1776897741550,37.52,78543.06,0.0,0.16243,0.00026,6.28814]
[1776897741525,37.52,78550.88,0.0,0.16443,0.00026,6.33915]
[1776897743092,37.52,78557.99,0.0,0.16627,0.00026,6.38539]
[1776897748128,37.52,78558.28,0.0,0.16637,0.00026,6.38792]
[1776897753162,37.52,78559.39,0.0,0.16643,0.00026,6.38374]
[1776897758198,37.51,78561.89,0.0,0.16705,0.00026,6.39942]
[1776897763232,37.51,78561.32,0.0,0.16689,0.00026,6.39534]
[1776897768267,37.51,78561.45,0.0,0.16691,0.00026,6.39585]
[1776897773302,37.51,78562.16,0.0,0.16708,0.00026,6.40002]
[1776897778338,37.5,78561.22,0.0,0.16681,0.00026,6.39342]
[1776897783371,37.5,78559.84,0.0,0.16644,0.00026,6.38407]
[1776897784416,37.5,78559.84,0.0,0.16644,0.00026,6.38407]
[1776897784451,37.5,78559.84,0.0,0.16644,0.00026,6.38407]
[1776897784460,37.5,78554.15,0.0,0.16496,0.00026,6.34686]
[1776897785705,37.5,78554.15,0.0,0.16496,0.00026,6.34684]
[1776897786499,37.5,78545.2,0.0,0.16265,0.00026,6.28836]
[1776897789414,37.5,78539.61,0.0,0.16122,0.00026,6.25184]
[1776897794448,37.5,78540.96,0.0,0.16158,0.00026,6.26093]
[1776897799485,37.5,78541.95,0.0,0.16184,0.00026,6.26764]
[1776897804520,37.51,78544.19,0.0,0.16242,0.00026,6.28248]
[1776897810561,37.51,78543.46,0.0,0.16224,0.00026,6.27791]
[1776897815654,37.51,78544.6,0.0,0.16232,0.00026,6.27433]
[1776897816624,37.51,78544.6,0.0,0.16232,0.00026,6.27433]
[1776897817610,37.51,78543.59,0.0,0.16206,0.00026,6.26781]
[1776897822646,37.51,78542.41,0.0,0.16177,0.00026,6.26034]
[1776897827681,37.51,78542.37,0.0,0.16177,0.00026,6.26038]
[1776897832717,37.51,78540.52,0.0,0.16131,0.00026,6.24862]
[1776897837751,37.52,78540.75,0.0,0.16139,0.00026,6.25048]
[1776897842786,37.52,78539.99,0.0,0.1612,0.00026,6.24586]
[1776897850094,37.52,78539.24,0.0,0.16102,0.00025,6.24122]
[1776897856213,37.52,78534.62,0.0,0.15988,0.00025,6.21185]
[1776897858369,37.52,78534.62,0.0,0.15988,0.00025,6.21185]
[1776897858414,37.52,78534.62,0.0,0.15988,0.00025,6.21185]
[1776897858453,37.53,78527.24,0.0,0.15802,0.00025,6.16394]
[1776897864587,37.53,78524.75,0.0,0.15743,0.00025,6.14852]
[1776897864767,37.53,78522.98,0.0,0.15699,0.00025,6.13716]
[1776897865284,37.53,78522.98,0.0,0.15699,0.00025,6.13716]
[1776897865324,37.53,78521.72,0.0,0.15669,0.00025,6.12914]
[1776897867964,37.54,78514.28,0.0,0.15485,0.00025,6.08107]
[1776897873498,37.54,78513.79,0.0,0.15474,0.00025,6.07823]
[1776897879040,37.54,78513.04,0.0,0.15437,0.00025,6.06317]
[1776897884075,37.55,78512.75,0.0,0.15432,0.00025,6.06181]
[1776897888279,37.55,78512.23,0.0,0.15421,0.00025,6.05881]
[1776897888317,37.55,78511.96,0.0,0.15415,0.00025,6.05727]
[1776897890421,37.55,78504.28,0.0,0.15226,0.00025,6.00749]
[1776897892033,37.55,78502.51,0.0,0.15184,0.00025,5.99613]
[1776897892134,37.55,78502.47,0.0,0.15183,0.00025,5.99587]
[1776897893577,37.55,78502.47,0.0,0.15183,0.00025,5.99587]
[1776897893679,37.56,78502.36,0.0,0.15181,0.00025,5.99555]
[1776897899180,37.56,78502.38,0.0,0.15186,0.00025,5.99687]
[1776897900766,37.56,78502.38,0.0,0.15186,0.00025,5.99687]
[1776897901780,37.57,78487.98,0.0,0.14837,0.00024,5.90354]
[1776897902044,37.57,78487.98,0.0,0.14837,0.00024,5.90354]
[1776897902105,37.57,78487.98,0.0,0.14837,0.00024,5.90354]
[1776897903449,37.57,78487.98,0.0,0.14837,0.00024,5.90354]
[1776897903494,37.57,78478.42,0.0,0.14608,0.00024,5.84141]
[1776897905223,37.57,78470.35,0.0,0.14416,0.00024,5.78899]
[1776897909250,37.57,78474.2,0.0,0.14508,0.00024,5.81415]
[1776897913279,37.57,78480.74,0.0,0.14664,0.00024,5.85662]
[1776897918313,37.56,78481.06,0.0,0.1467,0.00024,5.8584]
[1776897921334,37.56,78476.65,0.0,0.14564,0.00024,5.82961]
[1776897926704,37.56,78479.29,0.0,0.14627,0.00024,5.8467]
[1776897928704,37.56,78486.71,0.0,0.14805,0.00024,5.89486]
[1776897928854,37.56,78486.71,0.0,0.14805,0.00024,5.89486]
[1776897928901,37.56,78486.71,0.0,0.14805,0.00024,5.89486]
[1776897929390,37.56,78487.12,0.0,0.14815,0.00024,5.89761]
[1776897930801,37.56,78487.12,0.0,0.14815,0.00024,5.89761]
[1776897930398,37.56,78493.69,0.0,0.14975,0.00024,5.94038]
[1776897931405,37.56,78498.28,0.0,0.15064,0.00024,5.95905]
[1776897931896,37.56,78498.28,0.0,0.15064,0.00024,5.95905]
[1776897932411,37.56,78506.56,0.0,0.15267,0.00025,6.0129]
[1776897934425,37.56,78510.58,0.0,0.15366,0.00025,6.03889]
[1776897936820,37.56,78519.89,0.0,0.15596,0.00025,6.09928]
[1776897942485,37.55,78523.15,0.0,0.15674,0.00025,6.11955]
[1776897952322,37.55,78522.02,0.0,0.15643,0.00025,6.1116]
[1776897957591,37.54,78521.69,0.0,0.15629,0.00025,6.10796]
[1776897961306,37.54,78524.51,0.0,0.15698,0.00025,6.12595]
[1776897961439,37.54,78524.51,0.0,0.15698,0.00025,6.12595]
[1776897961626,37.54,78529.6,0.0,0.15826,0.00025,6.15901]
[1776897962537,37.54,78529.6,0.0,0.15826,0.00025,6.15901]
[1776897962630,37.54,78533.16,0.0,0.15915,0.00025,6.18205]
[1776897967288,37.53,78536.73,0.0,0.16002,0.00025,6.20441]
[1776897967665,37.53,78537.61,0.0,0.16024,0.00025,6.20991]
[1776897968671,37.53,78542.27,0.0,0.16141,0.00026,6.24007]
[1776897969749,37.53,78546.29,0.0,0.16243,0.00026,6.26602]
[1776897975721,37.52,78546.29,0.0,0.16236,0.00026,6.26409]
[1776897976865,37.52,78546.29,0.0,0.16236,0.00026,6.26409]
[1776897977736,37.51,78546.24,0.0,0.16232,0.00026,6.26312]
[1776897982744,37.5,78545.8,0.0,0.16216,0.00026,6.25901]
[1776897987826,37.49,78545.96,0.0,0.16214,0.00026,6.25853]
[1776897992873,37.49,78546.63,0.0,0.16203,0.00026,6.25018]
[1776897993580,37.48,78546.48,0.0,0.16198,0.00026,6.24891]
[1776897993847,37.48,78546.48,0.0,0.16196,0.00026,6.24861]
[1776897994709,37.48,78546.48,0.0,0.16196,0.00026,6.24861]
[1776897994854,37.48,78543.03,0.0,0.16107,0.00026,6.22578]
[1776897999889,37.47,78540.82,0.0,0.16046,0.00026,6.21016]
[1776898002317,37.47,78540.76,0.0,0.16042,0.00026,6.20931]
[1776898002362,37.47,78541.43,0.0,0.16059,0.00026,6.21346]
[1776898005731,37.46,78535.8,0.0,0.15912,0.00025,6.17592]
[1776898010990,37.46,78534.92,0.0,0.15886,0.00025,6.16912]
[1776898017351,37.45,78536.48,0.0,0.1592,0.00025,6.17789]
[1776898020195,37.45,78536.48,0.0,0.1592,0.00025,6.17789]
[1776898020245,37.45,78536.65,0.0,0.15923,0.00025,6.1786]
[1776898026096,37.44,78539.39,0.0,0.15988,0.00025,6.19536]
[1776898027421,37.44,78543.5,0.0,0.16091,0.00026,6.2218]
[1776898031922,37.43,78532.56,0.0,0.15809,0.00025,6.14943]
[1776898036260,37.43,78527.57,0.0,0.15683,0.00025,6.11684]
[1776898037491,37.43,78520.36,0.0,0.15503,0.00025,6.06975]
[1776898043219,37.43,78519.3,0.0,0.15475,0.00025,6.06257]
[1776898045670,37.43,78519.46,0.0,0.15479,0.00025,6.06357]
[1776898045737,37.43,78519.71,0.0,0.15485,0.00025,6.0651]
[1776898051274,37.43,78521.07,0.0,0.15496,0.00025,6.06249]
[1776898056309,37.43,78519.33,0.0,0.15451,0.00025,6.05074]
[1776898057314,37.43,78519.33,0.0,0.15451,0.00025,6.05074]
[1776898057755,37.43,78519.32,0.0,0.1545,0.00025,6.05062]
[1776898064365,37.42,78518.46,0.0,0.15428,0.00025,6.04474]
[1776898069060,37.42,78517.69,0.0,0.15408,0.00025,6.03957]
[1776898069629,37.42,78517.29,0.0,0.15398,0.00025,6.03692]
[1776898075442,37.42,78516.43,0.0,0.15376,0.00025,6.0311]
[1776898080476,37.42,78515.39,0.0,0.15349,0.00025,6.02414]
[1776898085492,37.42,78515.41,0.0,0.1535,0.00025,6.02422]
[1776898090547,37.42,78517.0,0.0,0.15389,0.00025,6.03448]
[1776898094417,37.42,78517.0,0.0,0.15389,0.00025,6.03448]
[1776898094569,37.42,78517.0,0.0,0.15389,0.00025,6.03448]
[1776898094712,37.42,78507.63,0.0,0.15156,0.00025,5.97313]
[1776898095781,37.42,78507.63,0.0,0.15156,0.00025,5.97313]
[1776898096018,37.42,78494.77,0.0,0.14841,0.00024,5.88898]
[1776898098140,37.42,78491.7,0.0,0.14766,0.00024,5.86891]
[1776898100936,37.42,78491.84,0.0,0.1477,0.00024,5.86983]
[1776898101865,37.42,78487.58,0.0,0.14667,0.00024,5.84204]
[1776898104064,37.42,78486.22,0.0,0.14634,0.00024,5.83321]
[1776898104882,37.42,78480.58,0.0,0.14499,0.00024,5.79646]
[1776898107982,37.42,78475.72,0.0,0.14381,0.00024,5.7643]
[1776898111957,37.41,78469.64,0.0,0.14213,0.00024,5.71305]
[1776898113983,37.41,78470.37,0.0,0.14229,0.00024,5.7177]
[1776898114009,37.41,78470.37,0.0,0.14229,0.00024,5.7177]
[1776898114036,37.41,78472.49,0.0,0.14279,0.00024,5.73144]
[1776898114717,37.41,78472.49,0.0,0.14279,0.00024,5.73137]
[1776898120920,37.41,78475.16,0.0,0.14341,0.00024,5.74839]
[1776898125527,37.41,78475.97,0.0,0.14358,0.00024,5.75306]
[1776898126009,37.41,78469.56,0.0,0.14206,0.00024,5.71121]
[1776898127044,37.41,78462.3,0.0,0.14034,0.00023,5.66385]
[1776898127509,37.41,78462.3,0.0,0.14034,0.00023,5.66385]
[1776898127809,37.41,78462.3,0.0,0.14034,0.00023,5.66379]
[1776898128377,37.41,78462.3,0.0,0.14034,0.00023,5.66379]
[1776898128815,37.41,78462.9,0.0,0.14048,0.00023,5.66768]
[1776898129211,37.41,78462.9,0.0,0.14048,0.00023,5.66768]
[1776898129553,37.41,78462.96,0.0,0.1405,0.00023,5.66806]
[1776898136872,37.41,78463.32,0.0,0.14058,0.00023,5.67032]
[1776898141906,37.41,78464.12,0.0,0.14076,0.00024,5.67551]
[1776898145935,37.4,78468.05,0.0,0.14169,0.00024,5.70101]
[1776898150968,37.4,78473.69,0.0,0.14302,0.00024,5.73755]
[1776898151378,37.4,78473.69,0.0,0.14302,0.00024,5.73755]
[1776898151976,37.4,78474.81,0.0,0.14328,0.00024,5.74476]
[1776898152391,37.4,78474.81,0.0,0.14328,0.00024,5.74476]
[1776898152488,37.4,78474.81,0.0,0.14328,0.00024,5.74476]
[1776898152493,37.4,78474.81,0.0,0.14328,0.00024,5.74476]
[1776898152509,37.4,78474.81,0.0,0.14328,0.00024,5.74476]
[1776898152523,37.4,78474.81,0.0,0.14328,0.00024,5.74476]
[1776898152656,37.4,78474.81,0.0,0.14328,0.00024,5.74476]
[1776898153010,37.4,78474.81,0.0,0.14328,0.00024,5.74476]
[1776898152982,37.4,78477.99,0.0,0.14403,0.00024,5.7654]
[1776898153899,37.4,78477.99,0.0,0.14403,0.00024,5.7654]
[1776898154000,37.4,78483.24,0.0,0.14529,0.00024,5.79951]
[1776898155093,37.4,78483.24,0.0,0.14529,0.00024,5.79951]
[1776898160583,37.4,78483.72,0.0,0.14539,0.00024,5.80232]
[1776898160633,37.4,78483.72,0.0,0.14539,0.00024,5.80232]
[1776898165780,37.4,78485.2,0.0,0.14574,0.00024,5.81193]
[1776898166074,37.4,78485.23,0.0,0.14574,0.00024,5.81193]
[1776898167081,37.4,78495.13,0.0,0.14813,0.00024,5.87636]
[1776898168090,37.4,78501.73,0.0,0.14973,0.00025,5.9192]
[1776898171110,37.39,78498.3,0.0,0.14863,0.00024,5.88452]
[1776898176145,37.38,78495.74,0.0,0.14795,0.00024,5.86625]
[1776898181180,37.37,78494.4,0.0,0.14757,0.00024,5.85601]
[1776898187223,37.36,78494.1,0.0,0.14743,0.00024,5.85228]
[1776898193568,37.36,78496.97,0.0,0.14808,0.00024,5.86979]
[1776898199305,37.34,78495.84,0.0,0.14771,0.00024,5.85986]
[1776898204340,37.33,78498.37,0.0,0.14827,0.00024,5.87479]
[1776898209376,37.32,78499.01,0.0,0.14836,0.00024,5.87726]
[1776898214411,37.31,78499.34,0.0,0.14837,0.00024,5.87769]
[1776898220454,37.3,78501.08,0.0,0.14872,0.00024,5.88697]
[1776898228834,37.28,78503.9,0.0,0.14929,0.00025,5.90229]
[1776898234551,37.27,78504.87,0.0,0.14923,0.00025,5.89538]
[1776898237572,37.26,78500.88,0.0,0.14821,0.00024,5.86827]
[1776898238907,37.26,78496.92,0.0,0.14724,0.00024,5.84205]
[1776898239709,37.26,78496.92,0.0,0.14724,0.00024,5.84205]
[1776898240170,37.26,78496.5,0.0,0.14713,0.00024,5.83905]
[1776898241191,37.26,78492.02,0.0,0.14603,0.00024,5.80946]
[1776898242121,37.26,78488.1,0.0,0.14507,0.00024,5.7836]
[1776898247180,37.25,78487.27,0.0,0.14485,0.00024,5.77754]
[1776898252270,37.25,78489.2,0.0,0.14528,0.00024,5.78923]
[1776898253348,37.25,78489.5,0.0,0.14535,0.00024,5.79102]
[1776898254101,37.25,78489.5,0.0,0.14535,0.00024,5.79102]
[1776898254730,37.25,78489.52,0.0,0.14535,0.00024,5.79098]
[1776898254828,37.25,78493.41,0.0,0.14628,0.00024,5.81629]
[1776898256707,37.24,78497.96,0.0,0.14737,0.00024,5.84566]
[1776898261743,37.24,78501.51,0.0,0.14818,0.00024,5.86755]
[1776898266778,37.23,78498.77,0.0,0.14746,0.00024,5.84823]
[1776898269108,37.23,78498.56,0.0,0.1474,0.00024,5.84659]
[1776898269119,37.23,78498.41,0.0,0.14736,0.00024,5.84535]
[1776898275413,37.22,78498.77,0.0,0.1474,0.00024,5.84641]
[1776898281166,37.21,78499.22,0.0,0.14746,0.00024,5.84805]
[1776898286918,37.2,78500.7,0.0,0.14775,0.00024,5.85583]
[1776898291958,37.2,78501.23,0.0,0.14764,0.00024,5.84761]
[1776898292403,37.2,78501.23,0.0,0.14764,0.00024,5.84761]
[1776898293066,37.2,78509.92,0.0,0.14977,0.00025,5.9046]
[1776898296989,37.19,78503.32,0.0,0.14812,0.00025,5.86071]
[1776898303031,37.19,78505.92,0.0,0.14874,0.00025,5.87719]
[1776898308066,37.19,78508.73,0.0,0.14941,0.00025,5.89511]
[1776898312094,37.18,78512.85,0.0,0.15041,0.00025,5.92172]
[1776898314476,37.18,78513.38,0.0,0.15052,0.00025,5.92456]
[1776898315045,37.18,78513.38,0.0,0.15052,0.00025,5.92456]
[1776898315075,37.18,78513.38,0.0,0.15052,0.00025,5.92456]
[1776898315218,37.18,78513.38,0.0,0.15052,0.00025,5.92456]
[1776898315300,37.18,78513.46,0.0,0.15053,0.00025,5.92476]
[1776898321158,37.17,78517.36,0.0,0.15143,0.00025,5.94881]
[1776898326194,37.16,78518.29,0.0,0.15164,0.00025,5.95423]
[1776898331227,37.16,78517.4,0.0,0.15139,0.00025,5.94767]
[1776898332655,37.16,78514.75,0.0,0.15073,0.00025,5.93009]
[1776898333241,37.16,78512.72,0.0,0.15022,0.00025,5.91663]
[1776898338278,37.16,78515.26,0.0,0.15083,0.00025,5.9329]
[1776898343312,37.15,78518.88,0.0,0.15171,0.00025,5.95613]
[1776898345168,37.15,78519.29,0.0,0.15181,0.00025,5.95869]
[1776898345326,37.15,78519.28,0.0,0.1518,0.00025,5.95848]
[1776898345811,37.15,78519.28,0.0,0.1518,0.00025,5.95848]
[1776898346183,37.15,78519.28,0.0,0.1518,0.00025,5.95848]
[1776898346332,37.15,78523.84,0.0,0.15293,0.00025,5.98837]
[1776898346691,37.15,78536.12,0.0,0.15603,0.00025,6.06922]
[1776898350301,37.15,78540.91,0.0,0.15723,0.00026,6.10029]
[1776898350340,37.15,78540.91,0.0,0.15723,0.00026,6.10029]
[1776898351535,37.15,78542.85,0.0,0.15773,0.00026,6.11308]
[1776898351589,37.15,78542.85,0.0,0.15773,0.00026,6.11308]
[1776898351676,37.15,78542.85,0.0,0.15773,0.00026,6.11308]
[1776898352335,37.15,78542.85,0.0,0.15773,0.00026,6.11308]
[1776898352437,37.14,78539.53,0.0,0.15664,0.00025,6.07952]
[1776898354561,37.14,78536.96,0.0,0.15597,0.00025,6.06218]
[1776898354614,37.14,78536.96,0.0,0.15597,0.00025,6.06218]
[1776898354663,37.14,78534.85,0.0,0.15543,0.00025,6.04812]
[1776898357410,37.14,78541.23,0.0,0.15704,0.00026,6.08986]
[1776898358898,37.14,78545.67,0.0,0.15816,0.00026,6.1187]
[1776898360803,37.13,78550.13,0.0,0.15929,0.00026,6.14774]
[1776898363451,37.13,78554.68,0.0,0.16046,0.00026,6.17755]
[1776898368488,37.13,78556.55,0.0,0.16094,0.00026,6.1897]
[1776898373524,37.13,78558.65,0.0,0.16148,0.00026,6.20335]
[1776898375544,37.13,78563.15,0.0,0.16264,0.00026,6.23293]
[1776898380577,37.13,78566.82,0.0,0.16359,0.00026,6.25676]
[1776898383596,37.13,78562.58,0.0,0.16247,0.00026,6.22853]
[1776898388631,37.13,78560.13,0.0,0.16182,0.00026,6.21218]
[1776898393667,37.12,78561.16,0.0,0.16209,0.00026,6.2188]
[1776898398701,37.12,78560.92,0.0,0.16201,0.00026,6.21696]
[1776898404742,37.12,78559.0,0.0,0.1615,0.00026,6.20408]
[1776898410110,37.12,78558.85,0.0,0.16146,0.00026,6.20289]
[1776898414401,37.12,78558.32,0.0,0.16109,0.00026,6.18799]
[1776898413834,37.12,78547.92,0.0,0.15839,0.00026,6.11919]
[1776898415284,37.12,78547.93,0.0,0.15839,0.00026,6.11909]
[1776898420423,37.11,78548.57,0.0,0.15852,0.00026,6.12255]
[1776898424109,37.11,78548.57,0.0,0.15851,0.00026,6.1221]
[1776898424325,37.11,78548.96,0.0,0.1586,0.00026,6.12452]
[1776898424830,37.11,78548.96,0.0,0.1586,0.00026,6.12452]
[1776898425040,37.11,78548.96,0.0,0.1586,0.00026,6.12452]
[1776898425385,37.11,78548.96,0.0,0.1586,0.00026,6.12452]
[1776898425372,37.11,78521.51,0.0,0.15163,0.00025,5.94333]
[1776898425891,37.11,78521.51,0.0,0.15163,0.00025,5.94341]
[1776898427187,37.11,78521.51,0.0,0.15163,0.00025,5.94341]
[1776898427270,37.11,78521.51,0.0,0.15163,0.00025,5.94341]
[1776898427275,37.11,78516.23,0.0,0.15031,0.00025,5.90853]
[1776898430562,37.11,78516.68,0.0,0.15041,0.00025,5.91115]
[1776898430639,37.11,78516.68,0.0,0.15041,0.00025,5.91115]
[1776898430927,37.1,78516.68,0.0,0.1504,0.00025,5.91083]
[1776898431626,37.1,78516.68,0.0,0.1504,0.00025,5.91083]
[1776898431680,37.1,78516.68,0.0,0.1504,0.00025,5.91083]
[1776898431931,37.1,78516.72,0.0,0.1504,0.00025,5.91078]
[1776898433330,37.1,78516.72,0.0,0.1504,0.00025,5.91078]
[1776898433423,37.1,78516.72,0.0,0.1504,0.00025,5.91093]
[1776898433664,37.1,78516.72,0.0,0.1504,0.00025,5.91093]
[1776898438981,37.11,78519.78,0.0,0.1512,0.00025,5.93192]
[1776898444279,37.11,78517.41,0.0,0.15062,0.00025,5.91676]
[1776898448292,37.12,78523.08,0.0,0.15206,0.00025,5.95477]
[1776898453349,37.12,78523.5,0.0,0.1522,0.00025,5.95829]
[1776898453367,37.12,78523.5,0.0,0.1522,0.00025,5.95829]
[1776898453079,37.12,78517.34,0.0,0.15067,0.00025,5.91799]
[1776898453655,37.12,78517.34,0.0,0.15067,0.00025,5.91799]
[1776898453875,37.12,78517.34,0.0,0.15067,0.00025,5.91799]
[1776898454318,37.12,78526.22,0.0,0.1529,0.00025,5.97684]
[1776898457219,37.13,78530.0,0.0,0.15389,0.00025,6.00263]
[1776898462302,37.13,78532.27,0.0,0.1545,0.00025,6.0185]
[1776898462899,37.13,78534.73,0.0,0.15513,0.00025,6.03492]
[1776898463000,37.14,78534.73,0.0,0.15514,0.00025,6.03511]
[1776898463907,37.14,78534.73,0.0,0.15514,0.00025,6.03511]
[1776898464157,37.14,78534.73,0.0,0.15514,0.00025,6.0353]
[1776898467492,37.14,78534.61,0.0,0.15514,0.00025,6.03507]
[1776898468186,37.14,78535.89,0.0,0.15547,0.00025,6.04369]
[1776898469257,37.14,78535.89,0.0,0.15547,0.00025,6.04369]
[1776898469296,37.14,78538.72,0.0,0.15619,0.00025,6.06251]
[1776898470226,37.14,78538.72,0.0,0.15619,0.00025,6.06251]
[1776898471489,37.14,78541.97,0.0,0.15681,0.00026,6.07295]
[1776898472233,37.14,78541.97,0.0,0.15681,0.00026,6.07295]
[1776898472317,37.14,78543.88,0.0,0.1573,0.00026,6.08566]
[1776898473790,37.15,78543.88,0.0,0.15731,0.00026,6.08577]
[1776898477247,37.15,78548.02,0.0,0.15839,0.00026,6.1135]
[1776898482283,37.15,78548.21,0.0,0.15845,0.00026,6.1151]
[1776898485918,37.15,78548.0,0.0,0.1584,0.00026,6.11385]
[1776898491107,37.15,78546.81,0.0,0.15811,0.00026,6.10646]
[1776898496141,37.16,78547.35,0.0,0.15827,0.00026,6.11039]
[1776898498131,37.16,78549.74,0.0,0.15889,0.00026,6.12627]
[1776898498395,37.16,78549.74,0.0,0.15889,0.00026,6.12633]
[1776898499492,37.16,78549.74,0.0,0.15889,0.00026,6.12633]
[1776898499890,37.16,78549.73,0.0,0.15889,0.00026,6.12631]
[1776898501416,37.16,78555.7,0.0,0.16044,0.00026,6.16573]
[1776898502473,37.16,78560.85,0.0,0.16178,0.00026,6.19967]
[1776898508465,37.16,78560.52,0.0,0.16168,0.00026,6.19722]
[1776898513501,37.16,78560.86,0.0,0.16177,0.00026,6.19942]
[1776898520886,37.16,78560.91,0.0,0.16183,0.00026,6.20104]
[1776898527512,37.17,78561.43,0.0,0.16199,0.00026,6.20495]
[1776898532512,37.17,78564.49,0.0,0.16283,0.00026,6.22613]
[1776898537519,37.18,78564.89,0.0,0.16272,0.00026,6.21786]
[1776898540313,37.18,78552.81,0.0,0.15962,0.00026,6.13944]
[1776898546338,37.19,78550.55,0.0,0.15909,0.00026,6.1258]
[1776898548735,37.19,78550.44,0.0,0.15909,0.00026,6.12578]
[1776898548844,37.19,78550.44,0.0,0.15909,0.00026,6.12578]
[1776898549763,37.19,78550.22,0.0,0.15904,0.00026,6.12442]
[1776898550325,37.19,78550.22,0.0,0.15904,0.00026,6.12442]
[1776898551102,37.2,78545.4,0.0,0.1578,0.00026,6.0928]
[1776898552190,37.2,78545.4,0.0,0.1578,0.00026,6.0928]
[1776898558269,37.2,78544.16,0.0,0.1575,0.00026,6.08517]
[1776898559194,37.2,78543.58,0.0,0.15736,0.00026,6.08156]
[1776898559664,37.2,78541.37,0.0,0.1568,0.00026,6.06713]
[1776898564074,37.2,78539.4,0.0,0.15632,0.00025,6.05476]
[1776898564166,37.2,78539.52,0.0,0.15636,0.00025,6.05569]
[1776898565252,37.2,78539.52,0.0,0.15636,0.00025,6.05569]
[1776898565354,37.21,78538.97,0.0,0.15623,0.00025,6.05222]
[1776898565812,37.21,78538.97,0.0,0.15623,0.00025,6.05222]
[1776898566401,37.21,78538.97,0.0,0.15623,0.00025,6.05222]
[1776898566437,37.21,78539.5,0.0,0.15637,0.00025,6.05586]
[1776898569228,37.21,78539.5,0.0,0.15637,0.00025,6.05586]
[1776898574343,37.21,78539.58,0.0,0.15642,0.00025,6.05727]
[1776898574419,37.21,78539.82,0.0,0.15649,0.00026,6.05914]
[1776898577390,37.21,78539.82,0.0,0.1565,0.00026,6.05928]
[1776898577442,37.22,78538.04,0.0,0.15606,0.00025,6.04786]
[1776898578457,37.22,78538.04,0.0,0.15606,0.00025,6.04786]
[1776898578558,37.22,78538.38,0.0,0.15615,0.00025,6.05025]
[1776898579845,37.22,78538.8,0.0,0.15626,0.00025,6.05317]
[1776898580952,37.22,78538.8,0.0,0.15627,0.00025,6.05332]
[1776898581991,37.22,78539.24,0.0,0.15639,0.00025,6.05636]
[1776898581996,37.22,78539.24,0.0,0.15639,0.00025,6.05636]
[1776898582092,37.22,78539.68,0.0,0.15651,0.00025,6.0594]
[1776898587039,37.22,78539.74,0.0,0.15654,0.00026,6.06024]
[1776898587184,37.22,78539.74,0.0,0.15654,0.00026,6.06024]
[1776898590885,37.23,78540.49,0.0,0.15676,0.00026,6.06589]
[1776898591416,37.23,78552.28,0.0,0.15956,0.00026,6.13222]
[1776898592873,37.23,78552.28,0.0,0.15957,0.00026,6.13226]
[1776898593075,37.23,78553.58,0.0,0.1599,0.00026,6.14085]
[1776898594670,37.23,78553.46,0.0,0.15987,0.00026,6.14009]
[1776898600125,37.23,78559.97,0.0,0.16157,0.00026,6.18314]
[1776898601370,37.23,78559.97,0.0,0.16157,0.00026,6.18314]
[1776898603145,37.23,78551.74,0.0,0.15944,0.00026,6.12905]
[1776898604642,37.23,78550.36,0.0,0.15908,0.00026,6.12002]
[1776898605159,37.23,78550.11,0.0,0.15902,0.00026,6.11843]
[1776898610023,37.23,78549.68,0.0,0.15892,0.00026,6.11576]
[1776898610533,37.23,78549.68,0.0,0.15892,0.00026,6.11576]
[1776898610551,37.23,78549.68,0.0,0.15892,0.00026,6.11576]
[1776898610607,37.23,78549.56,0.0,0.15889,0.00026,6.11509]
[1776898611370,37.23,78549.56,0.0,0.15889,0.00026,6.11509]
[1776898611450,37.23,78548.93,0.0,0.15873,0.00026,6.111]
[1776898612349,37.23,78548.93,0.0,0.15873,0.00026,6.111]
[1776898612450,37.23,78548.03,0.0,0.1585,0.00026,6.10514]
[1776898614097,37.23,78547.95,0.0,0.15848,0.00026,6.10467]
[1776898620012,37.24,78548.35,0.0,0.1586,0.00026,6.10765]
[1776898625298,37.24,78547.36,0.0,0.15837,0.00026,6.10165]
[1776898626968,37.24,78547.36,0.0,0.15837,0.00026,6.10165]
[1776898628287,37.24,78547.45,0.0,0.1584,0.00026,6.10239]
[1776898629196,37.24,78549.3,0.0,0.15887,0.00026,6.11462]
[1776898629204,37.24,78549.3,0.0,0.15887,0.00026,6.11462]
[1776898629327,37.24,78549.3,0.0,0.15888,0.00026,6.11469]
[1776898630360,37.24,78549.3,0.0,0.15888,0.00026,6.11469]
[1776898630389,37.24,78552.34,0.0,0.15966,0.00026,6.13473]
[1776898632348,37.24,78561.06,0.0,0.16194,0.00026,6.1923]
[1776898635174,37.24,78564.64,0.0,0.16288,0.00026,6.21604]
[1776898635214,37.24,78564.64,0.0,0.16288,0.00026,6.21604]
[1776898635782,37.24,78565.63,0.0,0.16314,0.00026,6.22264]
[1776898635847,37.24,78565.63,0.0,0.16314,0.00026,6.22264]
[1776898641411,37.25,78567.35,0.0,0.16361,0.00026,6.23441]
[1776898644876,37.25,78567.16,0.0,0.16357,0.00026,6.2334]
[1776898645441,37.25,78566.78,0.0,0.16348,0.00026,6.23099]
[1776898646445,37.25,78561.55,0.0,0.16211,0.00026,6.19669]
[1776898647004,37.25,78561.55,0.0,0.16211,0.00026,6.19669]
[1776898647010,37.25,78561.55,0.0,0.16211,0.00026,6.19669]
[1776898647455,37.25,78561.24,0.0,0.16204,0.00026,6.19479]
[1776898651358,37.25,78561.1,0.0,0.16201,0.00026,6.19426]
[1776898651482,37.25,78561.38,0.0,0.16187,0.00026,6.18491]
[1776898657523,37.26,78561.38,0.0,0.1619,0.00026,6.18571]
[1776898663359,37.26,78561.5,0.0,0.16196,0.00026,6.18717]
[1776898668454,37.27,78561.43,0.0,0.16197,0.00026,6.18735]
[1776898673638,37.27,78560.14,0.0,0.16167,0.00026,6.18002]
[1776898680685,37.28,78561.79,0.0,0.16215,0.00026,6.19192]
[1776898689748,37.29,78560.48,0.0,0.16186,0.00026,6.18469]
[1776898693135,37.29,78560.91,0.0,0.16199,0.00026,6.18797]
[1776898693194,37.29,78560.91,0.0,0.16199,0.00026,6.18797]
[1776898694500,37.29,78561.54,0.0,0.16216,0.00026,6.19226]
[1776898694559,37.29,78561.54,0.0,0.16216,0.00026,6.19226]
[1776898701087,37.29,78561.54,0.0,0.16217,0.00026,6.1924]
[1776898701551,37.29,78561.54,0.0,0.16217,0.00026,6.1924]
[1776898701628,37.29,78561.54,0.0,0.16217,0.00026,6.1924]
[1776898701717,37.3,78561.51,0.0,0.1622,0.00026,6.19319]
[1776898702370,37.3,78561.51,0.0,0.1622,0.00026,6.19319]
[1776898702620,37.3,78561.51,0.0,0.1622,0.00026,6.19319]
[1776898704206,37.3,78561.51,0.0,0.16221,0.00026,6.19333]
[1776898704276,37.3,78561.51,0.0,0.16221,0.00026,6.19333]
[1776898704653,37.3,78561.51,0.0,0.16221,0.00026,6.19333]
[1776898704739,37.3,78561.4,0.0,0.16219,0.00026,6.19289]
[1776898705887,37.3,78564.4,0.0,0.16298,0.00026,6.21272]
[1776898706340,37.3,78564.4,0.0,0.16298,0.00026,6.21272]
[1776898706696,37.3,78564.4,0.0,0.16298,0.00026,6.21272]
[1776898706372,37.3,78567.68,0.0,0.16384,0.00026,6.23435]
[1776898708363,37.3,78567.68,0.0,0.16384,0.00026,6.23435]
[1776898708451,37.3,78567.68,0.0,0.16384,0.00026,6.23435]
[1776898708494,37.3,78567.68,0.0,0.16384,0.00026,6.23435]
[1776898708596,37.3,78567.68,0.0,0.16384,0.00026,6.23435]
[1776898708634,37.3,78567.68,0.0,0.16384,0.00026,6.23435]
[1776898708697,37.3,78569.78,0.0,0.1644,0.00026,6.24832]
[1776898709405,37.31,78582.02,0.0,0.16765,0.00027,6.32891]
[1776898710759,37.31,78582.02,0.0,0.16765,0.00027,6.32891]
[1776898710930,37.31,78582.02,0.0,0.16765,0.00027,6.32891]
[1776898711541,37.31,78582.02,0.0,0.16765,0.00027,6.32891]
[1776898711641,37.31,78580.6,0.0,0.16706,0.00027,6.30861]
[1776898711952,37.31,78580.6,0.0,0.16706,0.00027,6.30861]
[1776898712264,37.31,78581.35,0.0,0.16727,0.00027,6.31372]
[1776898712732,37.31,78581.35,0.0,0.16727,0.00027,6.31372]
[1776898715384,37.31,78582.68,0.0,0.16763,0.00027,6.32265]
[1776898715948,37.31,78589.54,0.0,0.16949,0.00027,6.36801]
[1776898720964,37.32,78594.19,0.0,0.17077,0.00027,6.39916]
[1776898723249,37.32,78598.43,0.0,0.17192,0.00027,6.42719]
[1776898729025,37.32,78597.25,0.0,0.17162,0.00027,6.4199]
[1776898734056,37.32,78597.29,0.0,0.17165,0.00027,6.42056]
[1776898739092,37.33,78597.61,0.0,0.17175,0.00027,6.42306]
[1776898746143,37.33,78598.1,0.0,0.17191,0.00027,6.42683]
[1776898752545,37.33,78602.1,0.0,0.17301,0.00027,6.45349]
[1776898757399,37.34,78601.92,0.0,0.17297,0.00027,6.45251]
[1776898757501,37.34,78601.78,0.0,0.17294,0.00027,6.45164]
[1776898762615,37.34,78603.09,0.0,0.1733,0.00027,6.46042]
[1776898766372,37.34,78603.03,0.0,0.17329,0.00027,6.46012]
[1776898766638,37.34,78603.03,0.0,0.17329,0.00027,6.46012]
[1776898766702,37.34,78603.03,0.0,0.17329,0.00027,6.46012]
[1776898766762,37.34,78603.03,0.0,0.17328,0.00027,6.45997]
[1776898767262,37.34,78603.03,0.0,0.17328,0.00027,6.45997]
[1776898767428,37.34,78603.03,0.0,0.17328,0.00027,6.45997]
[1776898767779,37.34,78615.17,0.0,0.1766,0.00028,6.53916]
[1776898768397,37.34,78615.17,0.0,0.1766,0.00028,6.53916]
[1776898768401,37.33,78624.69,0.0,0.17923,0.00028,6.60121]
[1776898770568,37.34,78625.9,0.0,0.17957,0.00028,6.60913]
[1776898773503,37.34,78631.22,0.0,0.18084,0.00028,6.63283]
[1776898775656,37.34,78630.34,0.0,0.18061,0.00028,6.62742]
[1776898777684,37.34,78629.01,0.0,0.18025,0.00028,6.6191]
[1776898777734,37.34,78628.73,0.0,0.18018,0.00028,6.61745]
[1776898782758,37.35,78631.72,0.0,0.18105,0.00028,6.63762]
[1776898788435,37.35,78630.9,0.0,0.18086,0.00028,6.63316]
[1776898793471,37.36,78629.5,0.0,0.18049,0.00028,6.6246]
[1776898794705,37.36,78629.5,0.0,0.18049,0.00028,6.6246]
[1776898794729,37.36,78629.5,0.0,0.18049,0.00028,6.6246]
[1776898794752,37.36,78628.7,0.0,0.18027,0.00028,6.61936]
[1776898796523,37.36,78613.3,0.0,0.176,0.00027,6.51888]
[1776898800973,37.36,78609.32,0.0,0.17491,0.00027,6.49305]
[1776898801333,37.36,78609.32,0.0,0.17491,0.00027,6.49305]
[1776898802542,37.36,78603.2,0.0,0.17324,0.00027,6.45297]
[1776898803218,37.36,78603.2,0.0,0.17324,0.00027,6.45297]
[1776898803351,37.36,78603.2,0.0,0.17324,0.00027,6.45297]
[1776898804014,37.36,78601.3,0.0,0.17272,0.00027,6.44055]
[1776898810598,37.36,78605.03,0.0,0.17374,0.00027,6.46489]
[1776898815713,37.36,78604.82,0.0,0.17368,0.00027,6.46345]
[1776898821677,37.36,78607.4,0.0,0.17438,0.00027,6.48019]
[1776898827721,37.35,78608.89,0.0,0.17477,0.00027,6.48968]
[1776898828910,37.35,78608.97,0.0,0.17479,0.00027,6.49015]
[1776898829051,37.35,78608.97,0.0,0.17479,0.00027,6.49015]
[1776898829100,37.35,78608.97,0.0,0.17479,0.00027,6.49015]
[1776898829734,37.35,78607.76,0.0,0.17446,0.00027,6.4822]
[1776898830761,37.35,78607.76,0.0,0.17446,0.00027,6.4822]
[1776898830740,37.35,78598.94,0.0,0.17206,0.00027,6.42451]
[1776898831748,37.35,78596.06,0.0,0.17105,0.00027,6.39437]
[1776898834953,37.36,78598.16,0.0,0.17163,0.00027,6.40833]
[1776898835776,37.36,78598.76,0.0,0.1718,0.00027,6.41232]
[1776898840810,37.36,78601.0,0.0,0.17242,0.00027,6.4273]
[1776898842997,37.36,78600.7,0.0,0.17234,0.00027,6.42547]
[1776898843075,37.36,78600.7,0.0,0.17234,0.00027,6.42547]
[1776898843439,37.36,78600.7,0.0,0.17234,0.00027,6.42547]
[1776898843479,37.36,78600.7,0.0,0.17234,0.00027,6.42547]
[1776898843834,37.36,78585.56,0.0,0.16827,0.00027,6.32648]
[1776898844840,37.36,78560.16,0.0,0.16156,0.00026,6.16007]
[1776898845911,37.36,78558.16,0.0,0.16105,0.00026,6.14718]
[1776898847125,37.36,78557.54,0.0,0.1609,0.00026,6.14335]
[1776898847858,37.36,78557.7,0.0,0.16094,0.00026,6.14445]
[1776898853284,37.36,78556.82,0.0,0.16072,0.00026,6.13888]
[1776898854138,37.36,78556.82,0.0,0.16072,0.00026,6.13888]
[1776898854407,37.36,78556.82,0.0,0.16072,0.00026,6.13888]
[1776898854702,37.36,78556.98,0.0,0.16077,0.00026,6.14002]
[1776898856305,37.37,78574.62,0.0,0.16541,0.00026,6.25604]
[1776898861626,37.37,78572.22,0.0,0.16479,0.00026,6.24064]
[1776898867729,37.38,78574.53,0.0,0.16547,0.00026,6.25755]
[1776898867903,37.38,78574.64,0.0,0.16552,0.00026,6.25881]
[1776898867998,37.38,78574.64,0.0,0.16552,0.00026,6.25881]
[1776898868872,37.38,78574.64,0.0,0.16552,0.00026,6.25881]
[1776898868334,37.38,78567.9,0.0,0.16374,0.00026,6.21467]
[1776898868956,37.38,78567.9,0.0,0.16374,0.00026,6.21467]
[1776898870216,37.38,78567.75,0.0,0.16371,0.00026,6.21396]
[1776898870731,37.39,78559.32,0.0,0.16152,0.00026,6.15906]
[1776898874362,37.39,78563.1,0.0,0.16251,0.00026,6.1838]
[1776898880066,37.39,78565.38,0.0,0.1631,0.00026,6.19852]
[1776898880167,37.38,78563.43,0.0,0.16258,0.00026,6.1857]
[1776898881825,37.38,78563.43,0.0,0.16258,0.00026,6.1857]
[1776898881873,37.38,78562.61,0.0,0.16237,0.00026,6.18025]
[1776898883498,37.38,78554.91,0.0,0.16036,0.00026,6.12978]
[1776898885367,37.38,78554.91,0.0,0.16036,0.00026,6.12978]
[1776898885405,37.38,78554.91,0.0,0.16036,0.00026,6.12978]
[1776898886537,37.38,78542.91,0.0,0.15728,0.00026,6.05129]
[1776898886955,37.38,78542.91,0.0,0.15728,0.00026,6.05129]
[1776898887177,37.38,78542.91,0.0,0.15728,0.00026,6.05129]
[1776898887263,37.38,78539.66,0.0,0.15645,0.00025,6.03001]
[1776898890871,37.39,78539.82,0.0,0.1565,0.00026,6.03132]
[1776898890903,37.39,78539.82,0.0,0.15651,0.00026,6.03161]
[1776898891316,37.39,78539.82,0.0,0.15651,0.00026,6.03161]
[1776898891807,37.39,78546.13,0.0,0.1579,0.00026,6.06171]
[1776898895190,37.39,78542.22,0.0,0.15691,0.00026,6.03643]
[1776898896708,37.39,78542.22,0.0,0.15691,0.00026,6.03643]
[1776898896719,37.39,78542.22,0.0,0.15691,0.00026,6.03643]
[1776898896785,37.39,78541.24,0.0,0.15667,0.00026,6.03028]
[1776898899219,37.39,78535.93,0.0,0.15533,0.00025,5.99581]
[1776898901586,37.4,78535.01,0.0,0.15511,0.00025,5.99016]
[1776898902154,37.4,78535.04,0.0,0.15513,0.00025,5.99054]
[1776898905235,37.4,78535.25,0.0,0.1552,0.00025,5.9923]
[1776898905423,37.4,78535.16,0.0,0.15518,0.00025,5.9919]
[1776898905950,37.4,78535.16,0.0,0.15518,0.00025,5.9919]
[1776898907365,37.4,78521.54,0.0,0.15177,0.00025,5.9032]
[1776898909495,37.41,78517.74,0.0,0.15084,0.00025,5.87896]
[1776898915329,37.41,78516.77,0.0,0.15064,0.00025,5.87356]
[1776898917545,37.41,78517.01,0.0,0.1507,0.00025,5.87532]
[1776898917606,37.42,78515.66,0.0,0.15038,0.00025,5.86688]
[1776898919761,37.42,78515.66,0.0,0.15038,0.00025,5.86688]
[1776898919848,37.42,78507.43,0.0,0.14834,0.00025,5.81305]
[1776898921159,37.42,78507.37,0.0,0.14833,0.00025,5.81266]
[1776898921372,37.42,78505.09,0.0,0.14777,0.00025,5.79777]
[1776898922379,37.42,78509.7,0.0,0.1489,0.00025,5.82793]
[1776898926861,37.42,78512.1,0.0,0.14952,0.00025,5.84411]
[1776898927413,37.42,78512.41,0.0,0.14959,0.00025,5.84613]
[1776898928053,37.42,78512.41,0.0,0.14959,0.00025,5.84613]
[1776898928421,37.42,78512.14,0.0,0.14953,0.00025,5.84436]
[1776898929428,37.42,78507.62,0.0,0.14841,0.00025,5.81484]
[1776898930993,37.42,78507.56,0.0,0.1484,0.00025,5.81444]
[1776898931447,37.42,78507.56,0.0,0.1484,0.00025,5.81444]
[1776898934381,37.42,78506.73,0.0,0.1482,0.00025,5.80914]
[1776898934409,37.42,78506.73,0.0,0.1482,0.00025,5.80914]
[1776898934463,37.42,78506.73,0.0,0.1482,0.00025,5.80914]
[1776898935507,37.42,78506.73,0.0,0.1482,0.00025,5.80914]
[1776898935550,37.42,78506.73,0.0,0.1482,0.00025,5.80914]
[1776898935784,37.42,78506.73,0.0,0.1482,0.00025,5.80914]
[1776898935834,37.42,78515.54,0.0,0.15038,0.00025,5.86673]
[1776898936311,37.42,78515.54,0.0,0.15038,0.00025,5.86673]
[1776898936582,37.42,78517.82,0.0,0.15094,0.00025,5.88159]
[1776898938153,37.42,78517.82,0.0,0.15094,0.00025,5.88159]
[1776898938213,37.42,78517.82,0.0,0.15094,0.00025,5.88159]
[1776898938495,37.42,78517.59,0.0,0.15088,0.00025,5.88003]
[1776898943920,37.42,78515.98,0.0,0.15047,0.00025,5.86919]
[1776898949567,37.42,78514.83,0.0,0.15017,0.00025,5.86138]
[1776898953596,37.41,78511.4,0.0,0.14909,0.00025,5.82745]
[1776898954477,37.41,78511.4,0.0,0.14909,0.00025,5.82745]
[1776898954498,37.41,78511.4,0.0,0.14909,0.00025,5.82745]
[1776898954535,37.41,78511.4,0.0,0.14909,0.00025,5.82745]
[1776898954707,37.41,78506.37,0.0,0.14785,0.00025,5.7946]
[1776898955950,37.41,78500.4,0.0,0.14638,0.00024,5.75564]
[1776898957499,37.41,78500.4,0.0,0.14639,0.00024,5.75568]
[1776898957624,37.42,78498.17,0.0,0.14584,0.00024,5.74119]
[1776898959813,37.42,78504.33,0.0,0.14736,0.00025,5.78151]
[1776898960488,37.42,78504.33,0.0,0.14736,0.00025,5.78151]
[1776898960549,37.42,78504.33,0.0,0.14736,0.00025,5.78151]
[1776898960785,37.42,78509.15,0.0,0.14854,0.00025,5.81304]
[1776898961158,37.42,78509.15,0.0,0.14854,0.00025,5.81304]
[1776898961456,37.42,78509.15,0.0,0.14854,0.00025,5.81304]
[1776898961946,37.42,78509.15,0.0,0.14854,0.00025,5.81304]
[1776898962920,37.42,78509.15,0.0,0.14856,0.00025,5.81334]
[1776898962658,37.42,78517.86,0.0,0.15073,0.00025,5.87065]
[1776898963667,37.42,78523.27,0.0,0.1521,0.00025,5.90635]
[1776898967632,37.43,78524.45,0.0,0.15242,0.00025,5.91491]
[1776898967695,37.43,78524.95,0.0,0.15256,0.00025,5.91845]
[1776898968417,37.43,78524.95,0.0,0.15256,0.00025,5.91845]
[1776898968931,37.43,78524.95,0.0,0.15256,0.00025,5.91845]
[1776898968778,37.43,78531.76,0.0,0.15429,0.00025,5.96324]
[1776898970279,37.43,78531.76,0.0,0.1543,0.00025,5.96349]
[1776898970282,37.43,78532.29,0.0,0.15443,0.00025,5.96696]
[1776898973160,37.44,78532.29,0.0,0.15445,0.00025,5.96757]
[1776898973736,37.44,78532.71,0.0,0.15457,0.00025,5.97052]
[1776898974490,37.44,78532.71,0.0,0.15457,0.00025,5.97052]
[1776898974743,37.44,78533.26,0.0,0.15472,0.00025,5.97432]
[1776898975750,37.44,78527.65,0.0,0.15331,0.00025,5.93784]
[1776898976756,37.44,78522.91,0.0,0.15213,0.00025,5.90712]
[1776898977764,37.44,78518.5,0.0,0.15104,0.00025,5.87861]
[1776898982802,37.45,78517.78,0.0,0.15092,0.00025,5.87566]
[1776898983506,37.45,78517.78,0.0,0.15092,0.00025,5.87566]
[1776898983523,37.45,78517.78,0.0,0.15092,0.00025,5.87566]
[1776898985691,37.46,78513.87,0.0,0.14997,0.00025,5.85063]
[1776898985820,37.46,78504.74,0.0,0.14773,0.00025,5.79125]
[1776898986544,37.46,78504.74,0.0,0.14773,0.00025,5.79125]
[1776898988484,37.46,78504.83,0.0,0.14776,0.00025,5.79212]
[1776898993742,37.46,78506.07,0.0,0.14808,0.00025,5.80055]
[1776898994539,37.46,78506.04,0.0,0.14807,0.00025,5.80038]
[1776898999730,37.47,78505.47,0.0,0.14797,0.00025,5.79775]
[1776899004953,37.47,78505.97,0.0,0.14813,0.00025,5.80209]
[1776899009989,37.47,78506.17,0.0,0.14819,0.00025,5.80344]
[1776899014175,37.47,78505.78,0.0,0.14786,0.00025,5.78955]
[1776899015025,37.47,78506.08,0.0,0.14794,0.00025,5.79152]
[1776899017963,37.47,78506.01,0.0,0.14792,0.00025,5.79107]
[1776899017995,37.47,78504.88,0.0,0.14764,0.00025,5.78373]
[1776899022120,37.47,78503.28,0.0,0.14725,0.00025,5.77338]
[1776899022619,37.47,78503.28,0.0,0.14725,0.00025,5.77338]
[1776899022873,37.48,78502.59,0.0,0.14709,0.00024,5.76895]
[1776899023275,37.48,78495.55,0.0,0.14537,0.00024,5.7231]
[1776899024548,37.48,78495.55,0.0,0.14537,0.00024,5.7231]
[1776899024558,37.48,78485.13,0.0,0.14285,0.00024,5.65536]
[1776899025741,37.48,78480.8,0.0,0.14183,0.00024,5.62749]
[1776899031139,37.48,78478.22,0.0,0.14125,0.00024,5.61192]
[1776899036173,37.49,78479.83,0.0,0.14168,0.00024,5.6236]
[1776899041489,37.5,78480.07,0.0,0.14178,0.00024,5.62608]
[1776899042965,37.5,78490.0,0.0,0.14419,0.00024,5.69125]
[1776899044627,37.5,78495.08,0.0,0.14543,0.00024,5.72455]
[1776899045104,37.5,78495.08,0.0,0.14543,0.00024,5.72455]
[1776899050649,37.5,78496.02,0.0,0.14566,0.00024,5.73085]
[1776899059769,37.51,78497.69,0.0,0.14609,0.00024,5.74233]
[1776899065375,37.51,78500.68,0.0,0.14685,0.00024,5.76243]
[1776899071136,37.51,78501.25,0.0,0.14699,0.00024,5.76627]
[1776899071419,37.51,78501.57,0.0,0.14684,0.00024,5.75709]
[1776899077022,37.51,78498.95,0.0,0.14621,0.00024,5.74027]
[1776899080481,37.52,78492.75,0.0,0.14474,0.00024,5.70078]
[1776899084830,37.52,78493.21,0.0,0.14487,0.00024,5.70439]
[1776899084909,37.52,78493.27,0.0,0.1449,0.00024,5.70504]
[1776899087545,37.52,78493.42,0.0,0.14494,0.00024,5.70614]
[1776899087936,37.52,78494.92,0.0,0.14531,0.00024,5.71615]
[1776899089901,37.53,78506.75,0.0,0.14822,0.00025,5.79351]
[1776899091641,37.53,78506.75,0.0,0.14822,0.00025,5.79351]
[1776899091907,37.53,78509.84,0.0,0.149,0.00025,5.81409]
[1776899097878,37.53,78512.12,0.0,0.14959,0.00025,5.8298]
[1776899099614,37.54,78506.91,0.0,0.14833,0.00025,5.79651]
[1776899105054,37.55,78502.4,0.0,0.14728,0.00024,5.76871]
[1776899110692,37.56,78503.44,0.0,0.14759,0.00025,5.77692]
[1776899117741,37.57,78503.67,0.0,0.14774,0.00025,5.7807]
[1776899122880,37.57,78502.94,0.0,0.14756,0.00025,5.7761]
[1776899124389,37.57,78502.74,0.0,0.14752,0.00025,5.77489]
[1776899124490,37.57,78502.74,0.0,0.14752,0.00025,5.77494]
[1776899125193,37.57,78502.74,0.0,0.14752,0.00025,5.77494]
[1776899126086,37.57,78502.74,0.0,0.14752,0.00025,5.77494]
[1776899125797,37.57,78502.74,0.0,0.14752,0.00025,5.77503]
[1776899126803,37.57,78501.99,0.0,0.14734,0.00024,5.77016]
[1776899128554,37.57,78501.26,0.0,0.14717,0.00024,5.76551]
[1776899128655,37.57,78500.15,0.0,0.14689,0.00024,5.75829]
[1776899129468,37.57,78500.15,0.0,0.14689,0.00024,5.75829]
[1776899129538,37.57,78500.15,0.0,0.14689,0.00024,5.75829]
[1776899129823,37.57,78500.15,0.0,0.1469,0.00024,5.75841]
[1776899131095,37.57,78500.15,0.0,0.1469,0.00024,5.75841]
[1776899130830,37.57,78495.14,0.0,0.14568,0.00024,5.72592]
[1776899131838,37.57,78488.04,0.0,0.14374,0.00024,5.66855]
[1776899135865,37.58,78483.33,0.0,0.14263,0.00024,5.63874]
[1776899140900,37.58,78482.92,0.0,0.14257,0.00024,5.63712]
[1776899145936,37.59,78483.01,0.0,0.14263,0.00024,5.63873]
[1776899146198,37.59,78483.01,0.0,0.14263,0.00024,5.63873]
[1776899147167,37.59,78482.58,0.0,0.14254,0.00024,5.63614]
[1776899148969,37.59,78482.18,0.0,0.14244,0.00024,5.63355]
[1776899149190,37.59,78482.2,0.0,0.14246,0.00024,5.63409]
[1776899149225,37.59,78482.2,0.0,0.14246,0.00024,5.63409]
[1776899150578,37.59,78482.2,0.0,0.14247,0.00024,5.6343]
[1776899150975,37.6,78487.09,0.0,0.14365,0.00024,5.6662]
[1776899152292,37.6,78487.09,0.0,0.14365,0.00024,5.6662]
[1776899158065,37.6,78488.1,0.0,0.14392,0.00024,5.6735]
[1776899162238,37.6,78487.87,0.0,0.1439,0.00024,5.67286]
[1776899163066,37.61,78487.62,0.0,0.14384,0.00024,5.67138]
[1776899164064,37.61,78483.82,0.0,0.14294,0.00024,5.64714]
[1776899165178,37.61,78483.82,0.0,0.14294,0.00024,5.64714]
[1776899166078,37.61,78480.92,0.0,0.14227,0.00024,5.62897]
[1776899167564,37.61,78478.38,0.0,0.14167,0.00024,5.61274]
[1776899172958,37.62,78474.82,0.0,0.14087,0.00024,5.59094]
[1776899173127,37.62,78474.44,0.0,0.14079,0.00024,5.58873]
[1776899175165,37.62,78470.33,0.0,0.13984,0.00024,5.56268]
[1776899177156,37.63,78455.18,0.0,0.13631,0.00023,5.46548]
[1776899178148,37.63,78455.18,0.0,0.13631,0.00023,5.46548]
[1776899178163,37.63,78453.91,0.0,0.13603,0.00023,5.45773]
[1776899179173,37.63,78459.16,0.0,0.13727,0.00023,5.492]
[1776899180181,37.63,78472.57,0.0,0.14043,0.00024,5.57895]
[1776899181073,37.63,78472.57,0.0,0.14043,0.00024,5.57895]
[1776899181186,37.64,78476.77,0.0,0.14144,0.00024,5.60637]
[1776899181363,37.64,78476.77,0.0,0.14144,0.00024,5.60637]
[1776899183182,37.64,78476.9,0.0,0.14148,0.00024,5.60745]
[1776899188302,37.64,78475.17,0.0,0.14111,0.00024,5.59727]
[1776899194291,37.65,78477.47,0.0,0.14149,0.00024,5.60256]
[1776899197337,37.66,78478.93,0.0,0.14187,0.00024,5.6127]
[1776899200165,37.66,78479.18,0.0,0.14194,0.00024,5.61478]
[1776899205351,37.67,78476.56,0.0,0.14137,0.00024,5.59928]
[1776899213408,37.68,78479.42,0.0,0.14214,0.00024,5.61998]
[1776899218444,37.69,78478.75,0.0,0.14202,0.00024,5.61684]
[1776899222065,37.69,78480.39,0.0,0.14243,0.00024,5.62792]
[1776899222618,37.69,78483.92,0.0,0.14329,0.00024,5.6512]
[1776899222814,37.69,78492.57,0.0,0.14538,0.00024,5.70715]
[1776899224072,37.7,78497.02,0.0,0.14647,0.00024,5.73628]
[1776899229521,37.7,78498.51,0.0,0.14685,0.00024,5.74623]
[1776899231454,37.7,78494.99,0.0,0.14599,0.00024,5.7235]
[1776899231555,37.7,78493.2,0.0,0.14556,0.00024,5.71201]
[1776899236569,37.7,78492.0,0.0,0.14529,0.00024,5.7048]
[1776899242111,37.71,78490.33,0.0,0.14493,0.00024,5.69516]
[1776899242164,37.71,78490.33,0.0,0.14493,0.00024,5.69516]
[1776899242175,37.71,78490.33,0.0,0.14493,0.00024,5.69516]
[1776899243049,37.71,78490.38,0.0,0.14497,0.00024,5.69619]
[1776899243686,37.71,78490.38,0.0,0.14499,0.00024,5.69654]
[1776899244618,37.71,78493.34,0.0,0.1457,0.00024,5.71568]
[1776899246306,37.72,78495.89,0.0,0.14636,0.00024,5.73316]
[1776899252682,37.73,78497.04,0.0,0.14648,0.00024,5.73097]
[1776899257717,37.74,78495.92,0.0,0.14626,0.00024,5.72522]
[1776899262753,37.75,78496.6,0.0,0.14648,0.00024,5.73111]
[1776899267787,37.76,78496.32,0.0,0.14647,0.00024,5.73077]
[1776899272823,37.77,78493.82,0.0,0.14592,0.00024,5.71617]
[1776899274836,37.77,78488.9,0.0,0.14476,0.00024,5.68505]
[1776899279871,37.78,78488.03,0.0,0.14462,0.00024,5.68126]
[1776899283539,37.79,78488.24,0.0,0.14471,0.00024,5.6837]
[1776899284310,37.79,78488.24,0.0,0.14471,0.00024,5.6837]
[1776899285158,37.79,78488.79,0.0,0.14485,0.00024,5.68762]
[1776899289983,37.8,78488.47,0.0,0.14483,0.00024,5.68698]
[1776899290084,37.8,78488.81,0.0,0.14494,0.00024,5.68977]
[1776899295983,37.81,78491.23,0.0,0.14557,0.00024,5.70661]
[1776899301018,37.82,78493.29,0.0,0.14612,0.00024,5.72127]
[1776899305953,37.82,78494.46,0.0,0.14644,0.00024,5.72983]
[1776899306053,37.82,78495.45,0.0,0.14669,0.00024,5.73647]
[1776899307062,37.83,78501.19,0.0,0.1481,0.00024,5.77376]
[1776899310081,37.83,78505.4,0.0,0.14916,0.00025,5.80165]
[1776899311293,37.83,78505.4,0.0,0.14916,0.00025,5.80165]
[1776899312126,37.83,78504.1,0.0,0.14861,0.00025,5.78183]
[1776899312228,37.83,78504.09,0.0,0.14862,0.00025,5.78205]
[1776899312740,37.83,78504.09,0.0,0.14862,0.00025,5.78205]
[1776899313180,37.83,78504.09,0.0,0.14862,0.00025,5.78205]
[1776899313282,37.83,78504.09,0.0,0.14862,0.00025,5.7822]
[1776899313859,37.83,78504.09,0.0,0.14862,0.00025,5.7822]
[1776899314317,37.83,78504.09,0.0,0.14862,0.00025,5.7822]
[1776899314145,37.83,78504.09,0.0,0.14863,0.00025,5.78235]
[1776899314815,37.83,78504.09,0.0,0.14863,0.00025,5.78235]
[1776899315153,37.83,78503.62,0.0,0.14852,0.00025,5.77947]
[1776899315455,37.83,78503.62,0.0,0.14852,0.00025,5.77947]
[1776899315746,37.83,78503.62,0.0,0.14852,0.00025,5.77947]
[1776899316235,37.83,78503.62,0.0,0.14852,0.00025,5.77947]
[1776899316466,37.83,78506.25,0.0,0.14917,0.00025,5.79661]
[1776899316801,37.83,78506.25,0.0,0.14917,0.00025,5.79661]
[1776899317168,37.84,78506.25,0.0,0.14918,0.00025,5.79675]
[1776899318086,37.84,78506.25,0.0,0.14918,0.00025,5.79675]
[1776899318176,37.84,78514.47,0.0,0.15122,0.00025,5.85022]
[1776899318801,37.84,78514.47,0.0,0.15122,0.00025,5.85022]
[1776899319311,37.84,78514.47,0.0,0.15122,0.00025,5.85022]
[1776899319181,37.84,78514.43,0.0,0.15123,0.00025,5.85027]
[1776899321196,37.84,78520.43,0.0,0.15274,0.00025,5.88959]
[1776899324312,37.85,78526.54,0.0,0.1543,0.00025,5.92974]
[1776899329836,37.85,78525.62,0.0,0.1541,0.00025,5.92465]
[1776899330923,37.85,78525.71,0.0,0.15412,0.00025,5.92523]
[1776899330992,37.85,78525.71,0.0,0.15413,0.00025,5.9254]
[1776899336301,37.86,78527.93,0.0,0.15473,0.00025,5.94074]
[1776899342343,37.86,78527.45,0.0,0.15464,0.00025,5.93852]
[1776899349392,37.87,78527.5,0.0,0.15469,0.00025,5.93985]
[1776899354427,37.87,78525.0,0.0,0.15409,0.00025,5.92442]
[1776899358561,37.88,78524.49,0.0,0.15399,0.00025,5.92164]
[1776899362946,37.88,78524.49,0.0,0.154,0.00025,5.92188]
[1776899363730,37.88,78524.49,0.0,0.15399,0.00025,5.92178]
[1776899369532,37.88,78526.2,0.0,0.15442,0.00025,5.93273]
[1776899372861,37.88,78526.1,0.0,0.15416,0.00025,5.92052]
[1776899377161,37.88,78526.84,0.0,0.15434,0.00025,5.9252]
[1776899377262,37.88,78528.44,0.0,0.15473,0.00025,5.93535]
[1776899377649,37.88,78528.44,0.0,0.15473,0.00025,5.93535]
[1776899380470,37.87,78528.8,0.0,0.15482,0.00025,5.93756]
[1776899385286,37.87,78528.56,0.0,0.15475,0.00025,5.93578]
[1776899385387,37.87,78528.42,0.0,0.15471,0.00025,5.93478]
[1776899385495,37.87,78528.42,0.0,0.15471,0.00025,5.93478]
[1776899385571,37.87,78528.42,0.0,0.15471,0.00025,5.93478]
[1776899385738,37.87,78533.3,0.0,0.15594,0.00025,5.96632]
[1776899387025,37.87,78539.73,0.0,0.15758,0.00026,6.00784]
[1776899387679,37.87,78539.73,0.0,0.15758,0.00026,6.00784]
[1776899393003,37.87,78543.03,0.0,0.15843,0.00026,6.02953]
[1776899396634,37.88,78542.56,0.0,0.15832,0.00026,6.02669]
[1776899397427,37.88,78542.56,0.0,0.15832,0.00026,6.02669]
[1776899397095,37.88,78547.93,0.0,0.1597,0.00026,6.06151]
[1776899397731,37.88,78547.93,0.0,0.1597,0.00026,6.06151]
[1776899399272,37.88,78547.93,0.0,0.1597,0.00026,6.06151]
[1776899399372,37.88,78551.03,0.0,0.1605,0.00026,6.08158]
[1776899401634,37.88,78549.97,0.0,0.16023,0.00026,6.07472]
[1776899401759,37.88,78549.7,0.0,0.16016,0.00026,6.07298]
[1776899407165,37.88,78550.31,0.0,0.16032,0.00026,6.0769]
[1776899411030,37.88,78550.54,0.0,0.16037,0.00026,6.07835]
[1776899411131,37.88,78550.43,0.0,0.16034,0.00026,6.07758]
[1776899414160,37.88,78548.89,0.0,0.15995,0.00026,6.0676]
[1776899414261,37.88,78547.45,0.0,0.15957,0.00026,6.05828]
[1776899417485,37.88,78547.36,0.0,0.15955,0.00026,6.05768]
[1776899419387,37.88,78547.36,0.0,0.15955,0.00026,6.05768]
[1776899419887,37.88,78547.64,0.0,0.15962,0.00026,6.05949]
[1776899422999,37.88,78547.03,0.0,0.15947,0.00026,6.05555]
[1776899423012,37.88,78546.74,0.0,0.15939,0.00026,6.05367]
[1776899427035,37.88,78546.6,0.0,0.15936,0.00026,6.05277]
[1776899427307,37.88,78546.52,0.0,0.15934,0.00026,6.05226]
[1776899427936,37.88,78546.52,0.0,0.15934,0.00026,6.05226]
[1776899428950,37.88,78546.52,0.0,0.15934,0.00026,6.05226]
[1776899430922,37.88,78546.5,0.0,0.15933,0.00026,6.05214]
[1776899431291,37.88,78550.78,0.0,0.1602,0.00026,6.06835]
[1776899432075,37.88,78563.14,0.0,0.16341,0.00026,6.14826]
[1776899434623,37.87,78562.22,0.0,0.16316,0.00026,6.14215]
[1776899437377,37.87,78556.48,0.0,0.16165,0.00026,6.10465]
[1776899438662,37.87,78556.48,0.0,0.16165,0.00026,6.10465]
[1776899441037,37.87,78551.88,0.0,0.16046,0.00026,6.07473]
[1776899443950,37.87,78554.69,0.0,0.16118,0.00026,6.09285]
[1776899449121,37.87,78555.6,0.0,0.16142,0.00026,6.09883]
[1776899449364,37.87,78563.01,0.0,0.16335,0.00026,6.14679]
[1776899449682,37.87,78563.01,0.0,0.16335,0.00026,6.14679]
[1776899450109,37.87,78563.01,0.0,0.16335,0.00026,6.14679]
[1776899451122,37.87,78573.02,0.0,0.16598,0.00026,6.21161]
[1776899452118,37.88,78580.0,0.0,0.16785,0.00027,6.25719]
[1776899454546,37.88,78577.13,0.0,0.1671,0.00027,6.23879]
[1776899456145,37.88,78571.75,0.0,0.16569,0.00026,6.20435]
[1776899461180,37.88,78572.29,0.0,0.16584,0.00026,6.2081]
[1776899466220,37.88,78575.33,0.0,0.16664,0.00026,6.22772]
[1776899468229,37.88,78578.96,0.0,0.1676,0.00027,6.25113]
[1776899473265,37.88,78579.41,0.0,0.16771,0.00027,6.25378]
[1776899478300,37.88,78578.96,0.0,0.16758,0.00027,6.25062]
[1776899481241,37.88,78579.21,0.0,0.16765,0.00027,6.25213]
[1776899481650,37.88,78580.4,0.0,0.16796,0.00027,6.25977]
[1776899482330,37.88,78587.01,0.0,0.16973,0.00027,6.30255]
[1776899482927,37.88,78587.01,0.0,0.16973,0.00027,6.30255]
[1776899483202,37.88,78587.01,0.0,0.16973,0.00027,6.30255]
[1776899483336,37.88,78591.96,0.0,0.17106,0.00027,6.33458]
[1776899484188,37.88,78591.96,0.0,0.17106,0.00027,6.33458]
[1776899484342,37.88,78593.54,0.0,0.17149,0.00027,6.34481]
[1776899489377,37.88,78594.29,0.0,0.17169,0.00027,6.34975]
[1776899491611,37.88,78594.11,0.0,0.17141,0.00027,6.33714]
[1776899492398,37.88,78594.15,0.0,0.17142,0.00027,6.33741]
[1776899495419,37.88,78598.13,0.0,0.1725,0.00027,6.36314]
[1776899500455,37.88,78596.32,0.0,0.17201,0.00027,6.3513]
[1776899501463,37.88,78590.93,0.0,0.17055,0.00027,6.31647]
[1776899502471,37.88,78587.36,0.0,0.16959,0.00027,6.29346]
[1776899504181,37.88,78589.08,0.0,0.17006,0.00027,6.30462]
[1776899504486,37.88,78586.94,0.0,0.16949,0.00027,6.29085]
[1776899507485,37.88,78586.62,0.0,0.16941,0.00027,6.28892]
[1776899507505,37.88,78586.6,0.0,0.1694,0.00027,6.28886]
[1776899509197,37.88,78585.78,0.0,0.16919,0.00027,6.28364]
[1776899514554,37.88,78584.79,0.0,0.16894,0.00027,6.27772]
[1776899519590,37.89,78585.89,0.0,0.16925,0.00027,6.28525]
[1776899521501,37.89,78585.89,0.0,0.16925,0.00027,6.28525]
[1776899523008,37.89,78583.88,0.0,0.16872,0.00027,6.27244]
[1776899523478,37.89,78583.88,0.0,0.16872,0.00027,6.27244]
[1776899523543,37.89,78576.27,0.0,0.1667,0.00026,6.22327]
[1776899524799,37.89,78568.41,0.0,0.16463,0.00026,6.17246]
[1776899527503,37.89,78568.41,0.0,0.16462,0.00026,6.17243]
[1776899528511,37.89,78570.78,0.0,0.16525,0.00026,6.18782]
[1776899531524,37.89,78570.59,0.0,0.1652,0.00026,6.18659]
[1776899531565,37.89,78569.99,0.0,0.16504,0.00026,6.18271]
[1776899536709,37.89,78569.03,0.0,0.16479,0.00026,6.17653]
[1776899541745,37.89,78566.43,0.0,0.16411,0.00026,6.15983]
[1776899543667,37.89,78567.37,0.0,0.16436,0.00026,6.16593]
[1776899543768,37.89,78566.8,0.0,0.16421,0.00026,6.16227]
[1776899548198,37.89,78557.2,0.0,0.16171,0.00026,6.10036]
[1776899549100,37.89,78557.2,0.0,0.16171,0.00026,6.10036]
[1776899554850,37.89,78555.75,0.0,0.16109,0.00026,6.0792]
[1776899556764,37.89,78556.02,0.0,0.16116,0.00026,6.08082]
[1776899556866,37.89,78556.55,0.0,0.16129,0.00026,6.08419]
[1776899557631,37.89,78556.55,0.0,0.16129,0.00026,6.08419]
[1776899558270,37.88,78556.47,0.0,0.16127,0.00026,6.08355]
[1776899559826,37.88,78556.47,0.0,0.16127,0.00026,6.08355]
[1776899566148,37.88,78557.74,0.0,0.16158,0.00026,6.09144]
[1776899566249,37.88,78557.74,0.0,0.16157,0.00026,6.09121]
[1776899571753,37.88,78557.85,0.0,0.16159,0.00026,6.09163]
[1776899572042,37.88,78557.85,0.0,0.16159,0.00026,6.09163]
[1776899572204,37.88,78557.85,0.0,0.16159,0.00026,6.09163]
[1776899572304,37.88,78561.47,0.0,0.16253,0.00026,6.11487]
[1776899574073,37.88,78561.47,0.0,0.16253,0.00026,6.11487]
[1776899574735,37.88,78564.61,0.0,0.16335,0.00026,6.13522]
[1776899576071,37.88,78564.61,0.0,0.16334,0.00026,6.13509]
[1776899577721,37.88,78564.9,0.0,0.16342,0.00026,6.13699]
[1776899578123,37.88,78564.9,0.0,0.16342,0.00026,6.13699]
[1776899580138,37.88,78563.71,0.0,0.1631,0.00026,6.12903]
[1776899580239,37.88,78565.02,0.0,0.16343,0.00026,6.13736]
[1776899581097,37.88,78565.02,0.0,0.16343,0.00026,6.13736]
[1776899581164,37.88,78568.1,0.0,0.16424,0.00026,6.15728]
[1776899582545,37.88,78578.41,0.0,0.16697,0.00027,6.22392]
[1776899583787,37.88,78578.41,0.0,0.16697,0.00027,6.22392]
[1776899583798,37.88,78578.41,0.0,0.16697,0.00027,6.22392]
[1776899584051,37.87,78579.49,0.0,0.16725,0.00027,6.2308]
[1776899584698,37.87,78579.49,0.0,0.16725,0.00027,6.2308]
[1776899585058,37.88,78578.84,0.0,0.16708,0.00027,6.22671]
[1776899592287,37.87,78578.73,0.0,0.16705,0.00027,6.22586]
[1776899595929,37.87,78580.02,0.0,0.16737,0.00027,6.23372]
[1776899596399,37.87,78580.02,0.0,0.16737,0.00027,6.23372]
[1776899596435,37.87,78575.93,0.0,0.16628,0.00026,6.20714]
[1776899601244,37.87,78573.2,0.0,0.16555,0.00026,6.18941]
[1776899602404,37.87,78574.19,0.0,0.16581,0.00026,6.19581]
[1776899608621,37.87,78579.88,0.0,0.16731,0.00027,6.23231]
[1776899611186,37.87,78579.99,0.0,0.16734,0.00027,6.23297]
[1776899617283,37.87,78585.57,0.0,0.1686,0.00027,6.25768]
[1776899622319,37.87,78588.64,0.0,0.16941,0.00027,6.27721]
[1776899625582,37.87,78589.22,0.0,0.16956,0.00027,6.28084]
[1776899625913,37.87,78590.15,0.0,0.16981,0.00027,6.28678]
[1776899626070,37.87,78590.15,0.0,0.16981,0.00027,6.28678]
[1776899626378,37.87,78590.15,0.0,0.16981,0.00027,6.28678]
[1776899626477,37.87,78577.93,0.0,0.16654,0.00027,6.20778]
[1776899627022,37.87,78577.93,0.0,0.16654,0.00027,6.20778]
[1776899627354,37.86,78577.93,0.0,0.16653,0.00027,6.20756]
[1776899628035,37.86,78577.93,0.0,0.16653,0.00027,6.20756]
[1776899628042,37.86,78577.93,0.0,0.16653,0.00027,6.20756]
[1776899628360,37.86,78571.35,0.0,0.16479,0.00026,6.16491]
[1776899629657,37.86,78571.35,0.0,0.16479,0.00026,6.16491]
[1776899630855,37.86,78571.38,0.0,0.16479,0.00026,6.16497]
[1776899637237,37.86,78573.15,0.0,0.16525,0.00026,6.17633]
[1776899642282,37.86,78571.47,0.0,0.16483,0.00026,6.16588]
[1776899643127,37.86,78570.25,0.0,0.1645,0.00026,6.1579]
[1776899643467,37.86,78568.84,0.0,0.16413,0.00026,6.1487]
[1776899648501,37.86,78568.7,0.0,0.16407,0.00026,6.1474]
[1776899650204,37.86,78567.85,0.0,0.16385,0.00026,6.14182]
[1776899650305,37.86,78567.64,0.0,0.16379,0.00026,6.14038]
[1776899654221,37.86,78567.42,0.0,0.16373,0.00026,6.1389]
[1776899654544,37.86,78567.21,0.0,0.16367,0.00026,6.13746]
[1776899658348,37.86,78566.28,0.0,0.16342,0.00026,6.13122]
[1776899658449,37.86,78566.04,0.0,0.16335,0.00026,6.12959]
[1776899662162,37.86,78565.8,0.0,0.16328,0.00026,6.1279]
[1776899662263,37.86,78565.19,0.0,0.16312,0.00026,6.12388]
[1776899666256,37.85,78565.43,0.0,0.16317,0.00026,6.12522]
[1776899666357,37.85,78564.63,0.0,0.16296,0.00026,6.1199]
[1776899670130,37.85,78564.63,0.0,0.16295,0.00026,6.11976]
[1776899670232,37.85,78564.63,0.0,0.16295,0.00026,6.1197]
[1776899673362,37.85,78564.63,0.0,0.16271,0.00026,6.10805]
[1776899673680,37.85,78563.77,0.0,0.16248,0.00026,6.10235]
[1776899678714,37.85,78563.0,0.0,0.16227,0.00026,6.09709]
[1776899682850,37.85,78563.75,0.0,0.16247,0.00026,6.10204]
[1776899683706,37.85,78563.75,0.0,0.16247,0.00026,6.10204]
[1776899683748,37.85,78563.0,0.0,0.16228,0.00026,6.09729]
[1776899685349,37.85,78563.19,0.0,0.16233,0.00026,6.09851]
[1776899685450,37.85,78563.05,0.0,0.16229,0.00026,6.09771]
[1776899690846,37.85,78563.24,0.0,0.16233,0.00026,6.09855]
[1776899697015,37.85,78563.01,0.0,0.16226,0.00026,6.09679]
[1776899697116,37.85,78562.95,0.0,0.16224,0.00026,6.09628]
[1776899701300,37.84,78562.8,0.0,0.16219,0.00026,6.09511]
[1776899701400,37.84,78562.82,0.0,0.16219,0.00026,6.09517]
[1776899706959,37.84,78562.07,0.0,0.16198,0.00026,6.08993]
[1776899711995,37.84,78562.63,0.0,0.16212,0.00026,6.0934]
[1776899716757,37.84,78562.54,0.0,0.1621,0.00026,6.09295]
[1776899716843,37.84,78563.16,0.0,0.16227,0.00026,6.09706]
[1776899717549,37.84,78563.16,0.0,0.16227,0.00026,6.09706]
[1776899717725,37.84,78563.16,0.0,0.16227,0.00026,6.09706]
[1776899717742,37.84,78568.68,0.0,0.16372,0.00026,6.13296]
[1776899717999,37.84,78568.68,0.0,0.16372,0.00026,6.13296]
[1776899718226,37.84,78568.68,0.0,0.16372,0.00026,6.13296]
[1776899718327,37.84,78569.52,0.0,0.16394,0.00026,6.13839]
[1776899719158,37.84,78569.52,0.0,0.16394,0.00026,6.13839]
[1776899719418,37.84,78560.33,0.0,0.16154,0.00026,6.07902]
[1776899720133,37.84,78560.33,0.0,0.16154,0.00026,6.07902]
[1776899720145,37.84,78558.51,0.0,0.16107,0.00026,6.06724]
[1776899721859,37.84,78558.51,0.0,0.16106,0.00026,6.06719]
[1776899721998,37.84,78558.51,0.0,0.16106,0.00026,6.06719]
[1776899722099,37.84,78558.37,0.0,0.16103,0.00026,6.06625]
[1776899727103,37.84,78558.85,0.0,0.16114,0.00026,6.06919]
[1776899732138,37.84,78557.03,0.0,0.16043,0.00026,6.04575]
[1776899738180,37.84,78554.63,0.0,0.15981,0.00026,6.03023]
[1776899738891,37.84,78554.63,0.0,0.15981,0.00026,6.03023]
[1776899741673,37.84,78558.2,0.0,0.16074,0.00026,6.05335]
[1776899741774,37.84,78562.69,0.0,0.16191,0.00026,6.08247]
[1776899742272,37.84,78562.69,0.0,0.16191,0.00026,6.08247]
[1776899743256,37.84,78563.16,0.0,0.16203,0.00026,6.08545]
[1776899743307,37.84,78568.66,0.0,0.16347,0.00026,6.12104]
[1776899745229,37.84,78573.5,0.0,0.16475,0.00026,6.15233]
[1776899749630,37.84,78569.6,0.0,0.16373,0.00026,6.12751]
[1776899754284,37.84,78568.91,0.0,0.16356,0.00026,6.12312]
[1776899758525,37.84,78568.39,0.0,0.16342,0.00026,6.11985]
[1776899758534,37.84,78575.45,0.0,0.16529,0.00026,6.16554]
[1776899758873,37.84,78575.45,0.0,0.16529,0.00026,6.16554]
[1776899759701,37.85,78578.55,0.0,0.16611,0.00027,6.18575]
[1776899762594,37.85,78573.39,0.0,0.16477,0.00026,6.15288]
[1776899768389,37.85,78576.95,0.0,0.16571,0.00027,6.17593]
[1776899773427,37.85,78579.37,0.0,0.16636,0.00027,6.19163]
[1776899779841,37.85,78583.72,0.0,0.16752,0.00027,6.21978]
[1776899785402,37.85,78583.3,0.0,0.16741,0.00027,6.2171]
[1776899786140,37.85,78583.73,0.0,0.16752,0.00027,6.21991]
[1776899786149,37.85,78583.73,0.0,0.16752,0.00027,6.21991]
[1776899786656,37.85,78583.73,0.0,0.16752,0.00027,6.21991]
[1776899786697,37.85,78575.06,0.0,0.16522,0.00026,6.16387]
[1776899792329,37.85,78573.63,0.0,0.16459,0.00026,6.1428]
[1776899797594,37.85,78573.69,0.0,0.1646,0.00026,6.14296]
[1776899802628,37.85,78573.9,0.0,0.16465,0.00026,6.14414]
[1776899808670,37.84,78572.3,0.0,0.16422,0.00026,6.13357]
[1776899813705,37.84,78570.62,0.0,0.16377,0.00026,6.12253]
[1776899820007,37.84,78569.63,0.0,0.1635,0.00026,6.11602]
[1776899825272,37.84,78569.83,0.0,0.16355,0.00026,6.11723]
[1776899825750,37.84,78569.83,0.0,0.16355,0.00026,6.11723]
[1776899825830,37.84,78569.02,0.0,0.16335,0.00026,6.11221]
[1776899827283,37.84,78568.5,0.0,0.16322,0.00026,6.10896]
[1776899827833,37.84,78568.5,0.0,0.16322,0.00026,6.10896]
[1776899827814,37.84,78556.43,0.0,0.16006,0.00026,6.03082]
[1776899828821,37.84,78555.48,0.0,0.15982,0.00026,6.02473]
[1776899832559,37.85,78555.89,0.0,0.15993,0.00026,6.02756]
[1776899832849,37.85,78556.25,0.0,0.16003,0.00026,6.02995]
[1776899833856,37.85,78560.43,0.0,0.16112,0.00026,6.05704]
[1776899834863,37.85,78565.02,0.0,0.16231,0.00026,6.08675]
[1776899839289,37.85,78565.66,0.0,0.16248,0.00026,6.09078]
[1776899840100,37.85,78565.62,0.0,0.16247,0.00026,6.09048]
[1776899845364,37.84,78564.4,0.0,0.16214,0.00026,6.08242]
[1776899848413,37.84,78563.79,0.0,0.16198,0.00026,6.07844]
[1776899854233,37.84,78561.95,0.0,0.16126,0.00026,6.05497]
[1776899855164,37.84,78562.67,0.0,0.16146,0.00026,6.05976]
[1776899857729,37.84,78562.46,0.0,0.1614,0.00026,6.05832]
[1776899863059,37.84,78561.04,0.0,0.16102,0.00026,6.04905]
[1776899870488,37.85,78560.65,0.0,0.16096,0.00026,6.04744]
[1776899875884,37.85,78561.9,0.0,0.16131,0.00026,6.05613]
[1776899881186,37.86,78562.13,0.0,0.1614,0.00026,6.05841]
[1776899882262,37.86,78557.08,0.0,0.16009,0.00026,6.02589]
[1776899883139,37.86,78557.08,0.0,0.16009,0.00026,6.02589]
[1776899883240,37.86,78545.2,0.0,0.15703,0.00026,5.9492]
[1776899884004,37.86,78545.2,0.0,0.15703,0.00026,5.9492]
[1776899884753,37.86,78545.2,0.0,0.15703,0.00026,5.9492]
[1776899884854,37.86,78545.93,0.0,0.15722,0.00026,5.954]
[1776899887767,37.86,78546.89,0.0,0.15747,0.00026,5.96029]
[1776899887869,37.86,78546.89,0.0,0.15747,0.00026,5.96029]
[1776899887868,37.86,78548.76,0.0,0.15796,0.00026,5.97254]
[1776899888244,37.86,78548.76,0.0,0.15796,0.00026,5.97254]
[1776899889252,37.86,78557.05,0.0,0.16011,0.00026,6.02621]
[1776899892272,37.86,78561.27,0.0,0.1612,0.00026,6.05343]
[1776899896630,37.86,78561.54,0.0,0.16127,0.00026,6.05503]
[1776899896731,37.86,78561.38,0.0,0.16122,0.00026,6.05389]
[1776899898374,37.86,78561.38,0.0,0.16122,0.00026,6.05389]
[1776899898476,37.86,78555.39,0.0,0.15966,0.00026,6.01509]
[1776899900914,37.86,78555.39,0.0,0.15966,0.00026,6.01507]
[1776899901016,37.86,78555.24,0.0,0.15962,0.00026,6.01409]
[1776899906364,37.86,78553.12,0.0,0.15907,0.00026,6.00037]
[1776899908298,37.86,78555.04,0.0,0.15957,0.00026,6.0128]
[1776899909347,37.86,78554.47,0.0,0.15942,0.00026,6.00912]
[1776899909448,37.86,78554.6,0.0,0.15945,0.00026,6.00996]
[1776899913669,37.86,78553.41,0.0,0.15891,0.00026,5.99072]
[1776899913770,37.86,78553.89,0.0,0.15904,0.00026,5.99386]
[1776899914358,37.86,78553.89,0.0,0.15904,0.00026,5.99386]
[1776899915536,37.86,78553.76,0.0,0.159,0.00026,5.99303]
[1776899920838,37.86,78557.45,0.0,0.15996,0.00026,6.01693]
[1776899923078,37.86,78557.25,0.0,0.15991,0.00026,6.01562]
[1776899923488,37.86,78557.05,0.0,0.15986,0.00026,6.01431]
[1776899927940,37.86,78555.6,0.0,0.15948,0.00026,6.00489]
[1776899928497,37.86,78554.85,0.0,0.15928,0.00026,6.00003]
[1776899929051,37.86,78553.87,0.0,0.15903,0.00026,5.99369]
[1776899929218,37.86,78553.87,0.0,0.15903,0.00026,5.99369]
[1776899930910,37.86,78536.17,0.0,0.1545,0.00025,5.8794]
[1776899936697,37.86,78537.71,0.0,0.15491,0.00025,5.88998]
[1776899938668,37.87,78537.08,0.0,0.15477,0.00025,5.88622]
[1776899938701,37.87,78538.12,0.0,0.15505,0.00025,5.89327]
[1776899944639,37.87,78537.07,0.0,0.15481,0.00025,5.88729]
[1776899948381,37.88,78536.3,0.0,0.15464,0.00025,5.88306]
[1776899950197,37.88,78537.99,0.0,0.15509,0.00025,5.89435]
[1776899950953,37.88,78537.99,0.0,0.15509,0.00025,5.89435]
[1776899956139,37.88,78539.62,0.0,0.15552,0.00025,5.90518]
[1776899956149,37.88,78539.62,0.0,0.15552,0.00025,5.90518]
[1776899956724,37.88,78539.53,0.0,0.15549,0.00025,5.90458]
[1776899957041,37.88,78539.53,0.0,0.15549,0.00025,5.90458]
[1776899957546,37.88,78539.53,0.0,0.15549,0.00025,5.90458]
[1776899957731,37.88,78539.32,0.0,0.15544,0.00025,5.90321]
[1776899960202,37.88,78541.05,0.0,0.15588,0.00026,5.91437]
[1776899960215,37.88,78541.05,0.0,0.15588,0.00026,5.91437]
[1776899960751,37.88,78541.05,0.0,0.15588,0.00026,5.91435]
[1776899961355,37.88,78541.05,0.0,0.15588,0.00026,5.91435]
[1776899961367,37.88,78541.05,0.0,0.15588,0.00026,5.91435]
[1776899961760,37.88,78542.23,0.0,0.15618,0.00026,5.92196]
[1776899967423,37.88,78542.99,0.0,0.15637,0.00026,5.92676]
[1776899967858,37.88,78542.99,0.0,0.15637,0.00026,5.92676]
[1776899967904,37.88,78542.24,0.0,0.15617,0.00026,5.92184]
[1776899969381,37.88,78542.24,0.0,0.15617,0.00026,5.92181]
[1776899969815,37.88,78540.11,0.0,0.15563,0.00026,5.90802]
[1776899974849,37.88,78540.39,0.0,0.15548,0.00026,5.89867]
[1776899979953,37.88,78541.45,0.0,0.15575,0.00026,5.90558]
[1776899984530,37.88,78545.2,0.0,0.15671,0.00026,5.92985]
[1776899989777,37.89,78547.09,0.0,0.15721,0.00026,5.94234]
[1776899989955,37.88,78546.59,0.0,0.15708,0.00026,5.93908]
[1776899994990,37.88,78546.66,0.0,0.15709,0.00026,5.93941]
[1776899998011,37.88,78539.93,0.0,0.15537,0.00026,5.89587]
[1776900000485,37.88,78538.39,0.0,0.15498,0.00025,5.88596]
[1776900002043,37.88,78529.28,0.0,0.15267,0.00025,5.82703]
[1776900003050,37.88,78524.31,0.0,0.15141,0.00025,5.79484]
[1776900003181,37.88,78524.31,0.0,0.15141,0.00025,5.79484]
[1776900003526,37.88,78524.31,0.0,0.15141,0.00025,5.79484]
[1776900004133,37.88,78524.92,0.0,0.15156,0.00025,5.79871]
[1776900005063,37.88,78526.51,0.0,0.15196,0.00025,5.80891]
[1776900005191,37.88,78526.51,0.0,0.15196,0.00025,5.80891]
[1776900005833,37.88,78526.51,0.0,0.15196,0.00025,5.80891]
[1776900006070,37.88,78525.55,0.0,0.15172,0.00025,5.80263]
[1776900008084,37.88,78521.32,0.0,0.15065,0.00025,5.7752]
[1776900013119,37.88,78519.41,0.0,0.15017,0.00025,5.76273]
[1776900014141,37.88,78519.41,0.0,0.15017,0.00025,5.76273]
[1776900017746,37.88,78511.96,0.0,0.14832,0.00025,5.71467]
[1776900023189,37.88,78508.21,0.0,0.14741,0.00025,5.69083]
[1776900028225,37.88,78506.32,0.0,0.14696,0.00025,5.67907]
[1776900032043,37.89,78506.53,0.0,0.14701,0.00025,5.68052]
[1776900032803,37.89,78506.64,0.0,0.14681,0.00025,5.66987]
[1776900038054,37.89,78507.15,0.0,0.14696,0.00025,5.67367]
[1776900038295,37.89,78506.86,0.0,0.14689,0.00025,5.67202]
[1776900043031,37.89,78507.4,0.0,0.14704,0.00025,5.67582]
[1776900043329,37.89,78508.03,0.0,0.1472,0.00025,5.68009]
[1776900048364,37.9,78508.71,0.0,0.14739,0.00025,5.685]
[1776900055745,37.9,78508.71,0.0,0.1474,0.00025,5.6853]
[1776900061843,37.91,78505.46,0.0,0.14665,0.00025,5.66561]
[1776900067497,37.91,78504.35,0.0,0.1464,0.00025,5.65912]
[1776900069929,37.91,78504.36,0.0,0.14641,0.00025,5.65932]
[1776900070026,37.91,78503.69,0.0,0.14626,0.00025,5.65527]
[1776900070200,37.91,78503.69,0.0,0.14626,0.00025,5.65527]
[1776900070989,37.91,78495.77,0.0,0.14432,0.00024,5.60431]
[1776900071603,37.91,78495.77,0.0,0.14432,0.00024,5.60431]
[1776900071704,37.91,78478.13,0.0,0.14009,0.00024,5.49136]
[1776900072673,37.91,78478.13,0.0,0.14009,0.00024,5.49136]
[1776900072747,37.92,78474.07,0.0,0.13914,0.00024,5.46569]
[1776900073360,37.92,78474.07,0.0,0.13914,0.00024,5.46569]
[1776900073649,37.92,78474.07,0.0,0.13914,0.00024,5.46569]
[1776900074712,37.92,78476.86,0.0,0.13982,0.00024,5.48396]
[1776900075219,37.92,78476.16,0.0,0.13966,0.00024,5.47961]
[1776900078483,37.92,78475.69,0.0,0.13956,0.00024,5.47704]
[1776900080593,37.92,78467.52,0.0,0.13764,0.00024,5.42508]
[1776900081992,37.93,78462.19,0.0,0.13641,0.00023,5.39144]
[1776900087642,37.93,78460.36,0.0,0.13603,0.00023,5.38111]
[1776900091306,37.94,78460.21,0.0,0.13603,0.00023,5.38098]
[1776900093719,37.94,78459.5,0.0,0.13565,0.00023,5.36548]
[1776900096020,37.95,78454.78,0.0,0.1346,0.00023,5.33654]
[1776900096789,37.95,78454.78,0.0,0.1346,0.00023,5.33654]
[1776900096855,37.95,78447.55,0.0,0.13293,0.00023,5.29048]
[1776900097849,37.95,78447.55,0.0,0.13293,0.00023,5.29048]
[1776900098070,37.95,78447.55,0.0,0.13293,0.00023,5.29048]
[1776900098174,37.95,78421.11,0.0,0.12696,0.00022,5.12318]
[1776900098335,37.95,78421.11,0.0,0.12696,0.00022,5.12318]
[1776900098822,37.95,78421.11,0.0,0.12696,0.00022,5.12318]
[1776900098887,37.95,78397.26,0.0,0.12172,0.00022,4.97298]
[1776900099760,37.96,78389.96,0.0,0.12018,0.00021,4.92818]
[1776900100986,37.96,78389.96,0.0,0.12018,0.00021,4.92818]
[1776900101272,37.96,78389.85,0.0,0.12018,0.00021,4.92808]
[1776900101482,37.96,78389.85,0.0,0.12018,0.00021,4.92808]
[1776900101537,37.96,78389.85,0.0,0.12018,0.00021,4.92808]
[1776900102135,37.96,78383.35,0.0,0.11881,0.00021,4.88785]
[1776900103102,37.96,78383.35,0.0,0.11881,0.00021,4.88785]
[1776900103767,37.96,78380.11,0.0,0.11811,0.00021,4.86744]
[1776900108800,37.96,78382.11,0.0,0.11852,0.00021,4.87936]
[1776900113835,37.96,78381.88,0.0,0.11845,0.00021,4.87734]
[1776900117365,37.95,78381.73,0.0,0.11841,0.00021,4.87606]
[1776900117862,37.95,78382.1,0.0,0.11848,0.00021,4.87825]
[1776900118297,37.95,78382.1,0.0,0.11848,0.00021,4.87825]
[1776900118979,37.95,78382.03,0.0,0.11847,0.00021,4.87796]
[1776900120037,37.95,78382.03,0.0,0.11847,0.00021,4.87796]
[1776900120182,37.95,78373.34,0.0,0.11664,0.00021,4.82392]
[1776900120933,37.95,78373.34,0.0,0.11664,0.00021,4.82392]
[1776900121051,37.95,78373.34,0.0,0.11664,0.00021,4.82392]
[1776900121063,37.95,78360.33,0.0,0.11393,0.00021,4.74322]
[1776900123101,37.96,78370.75,0.0,0.1161,0.00021,4.808]
[1776900125543,37.96,78367.17,0.0,0.11537,0.00021,4.78628]
[1776900125934,37.96,78371.48,0.0,0.11628,0.00021,4.81332]
[1776900126941,37.96,78378.54,0.0,0.11778,0.00021,4.85749]
[1776900127682,37.96,78378.54,0.0,0.11778,0.00021,4.85749]
[1776900127775,37.96,78378.54,0.0,0.11778,0.00021,4.85749]
[1776900127808,37.96,78378.54,0.0,0.11778,0.00021,4.85749]
[1776900127969,37.96,78378.54,0.0,0.11778,0.00021,4.85749]
[1776900128122,37.96,78392.13,0.0,0.12068,0.00021,4.94256]
[1776900130232,37.96,78391.64,0.0,0.12058,0.00021,4.93967]
[1776900130970,37.96,78392.66,0.0,0.1208,0.00022,4.94611]
[1776900132258,37.96,78391.82,0.0,0.12063,0.00021,4.9412]
[1776900133991,37.97,78399.72,0.0,0.12236,0.00022,4.99138]
[1776900136016,37.97,78408.14,0.0,0.12422,0.00022,5.04481]
[1776900140831,37.98,78409.32,0.0,0.1245,0.00022,5.05301]
[1776900140907,37.98,78409.32,0.0,0.1245,0.00022,5.05301]
[1776900142360,37.98,78412.13,0.0,0.12513,0.00022,5.07107]
[1776900144275,37.98,78416.98,0.0,0.12621,0.00022,5.10194]
[1776900146075,37.98,78424.73,0.0,0.12797,0.00022,5.15163]
[1776900149390,37.99,78425.36,0.0,0.12814,0.00022,5.1565]
[1776900150095,37.99,78425.36,0.0,0.12814,0.00022,5.1565]
[1776900150103,37.99,78425.36,0.0,0.12814,0.00022,5.1565]
[1776900150127,37.99,78425.36,0.0,0.12814,0.00022,5.1565]
[1776900150195,37.99,78431.49,0.0,0.12953,0.00023,5.19558]
[1776900150872,37.99,78431.49,0.0,0.12953,0.00023,5.19558]
[1776900150932,37.99,78431.49,0.0,0.12953,0.00023,5.19558]
[1776900151416,37.99,78431.49,0.0,0.1293,0.00023,5.18436]
[1776900151512,37.99,78431.49,0.0,0.1293,0.00023,5.18436]
[1776900152116,37.99,78435.16,0.0,0.13012,0.00023,5.20731]
[1776900152507,37.99,78435.16,0.0,0.13012,0.00023,5.20731]
[1776900153124,37.99,78429.35,0.0,0.1288,0.00022,5.17018]
[1776900154997,37.99,78428.86,0.0,0.12868,0.00022,5.16681]
[1776900156722,37.98,78431.3,0.0,0.12921,0.00023,5.18172]
[1776900156807,37.98,78431.3,0.0,0.12921,0.00023,5.18172]
[1776900157152,37.98,78430.8,0.0,0.12909,0.00023,5.17827]
[1776900157482,37.98,78430.8,0.0,0.12909,0.00023,5.17827]
[1776900158159,37.98,78426.07,0.0,0.12801,0.00022,5.14806]
[1776900159166,37.98,78421.01,0.0,0.12687,0.00022,5.11584]
[1776900160771,37.98,78422.78,0.0,0.12727,0.00022,5.12708]
[1776900161180,37.98,78425.02,0.0,0.12776,0.00022,5.14103]
[1776900163194,37.98,78430.84,0.0,0.12908,0.00023,5.17797]
[1776900168229,37.98,78432.89,0.0,0.12954,0.00023,5.19097]
[1776900173263,37.98,78432.71,0.0,0.12951,0.00023,5.1903]
[1776900178707,37.99,78436.09,0.0,0.13031,0.00023,5.21265]
[1776900182144,37.99,78434.82,0.0,0.13005,0.00023,5.20525]
[1776900184652,37.99,78435.83,0.0,0.1303,0.00023,5.21235]
[1776900186407,38.0,78433.54,0.0,0.1298,0.00023,5.19829]
[1776900188061,38.0,78433.16,0.0,0.12973,0.00023,5.19637]
[1776900190604,38.0,78427.41,0.0,0.12846,0.00022,5.16072]
[1776900196425,38.01,78429.29,0.0,0.1289,0.00022,5.17293]
[1776900199445,38.01,78423.8,0.0,0.12767,0.00022,5.13837]
[1776900204101,38.01,78423.32,0.0,0.12758,0.00022,5.13574]
[1776900204202,38.01,78422.79,0.0,0.12746,0.00022,5.13249]
[1776900205813,38.01,78422.79,0.0,0.12746,0.00022,5.13249]
[1776900206126,38.01,78422.79,0.0,0.12746,0.00022,5.13249]
[1776900206227,38.01,78422.71,0.0,0.12745,0.00022,5.13217]
[1776900210523,38.01,78418.36,0.0,0.12647,0.00022,5.10428]
[1776900212913,38.01,78425.35,0.0,0.12778,0.00022,5.13649]
[1776900214551,38.0,78429.53,0.0,0.12871,0.00022,5.16272]
[1776900215732,38.0,78429.53,0.0,0.12871,0.00022,5.16272]
[1776900215766,38.0,78422.42,0.0,0.12711,0.00022,5.11756]
[1776900217574,38.0,78415.16,0.0,0.12548,0.00022,5.07136]
[1776900222983,38.0,78413.38,0.0,0.12507,0.00022,5.05966]
[1776900226635,38.0,78406.74,0.0,0.12361,0.00022,5.0177]
[1776900232349,38.0,78403.59,0.0,0.12292,0.00022,4.99793]
[1776900232447,38.0,78403.59,0.0,0.12292,0.00022,4.99793]
[1776900233192,38.0,78392.21,0.0,0.12046,0.00021,4.92665]
[1776900233693,38.0,78384.68,0.0,0.11885,0.00021,4.87963]
[1776900235698,38.0,78380.51,0.0,0.11795,0.00021,4.85339]
[1776900240919,37.99,78379.33,0.0,0.1177,0.00021,4.84584]
[1776900242391,37.99,78378.45,0.0,0.11751,0.00021,4.84027]
[1776900243132,37.99,78371.78,0.0,0.1161,0.00021,4.7988]
[1776900245096,37.99,78371.78,0.0,0.1161,0.00021,4.7988]
[1776900245220,37.99,78371.78,0.0,0.1161,0.00021,4.7988]
[1776900245429,37.99,78372.0,0.0,0.11615,0.00021,4.80019]
[1776900246663,37.99,78372.0,0.0,0.11615,0.00021,4.80019]
[1776900246780,37.99,78366.93,0.0,0.11509,0.00021,4.76877]
[1776900247415,37.99,78366.93,0.0,0.11509,0.00021,4.76877]
[1776900247563,37.99,78366.93,0.0,0.11509,0.00021,4.76877]
[1776900251809,38.0,78362.65,0.0,0.11422,0.00021,4.74267]
[1776900256515,38.0,78362.38,0.0,0.11418,0.00021,4.74154]
[1776900257345,38.0,78362.38,0.0,0.11418,0.00021,4.74154]
[1776900257097,38.0,78347.71,0.0,0.11117,0.0002,4.65113]
[1776900259165,38.0,78336.79,0.0,0.10895,0.0002,4.58369]
[1776900260276,38.0,78336.79,0.0,0.10895,0.0002,4.58369]
[1776900260883,38.0,78343.04,0.0,0.11021,0.0002,4.62195]
[1776900261890,38.0,78350.69,0.0,0.11177,0.0002,4.66914]
[1776900266504,38.0,78348.75,0.0,0.1114,0.0002,4.65807]
[1776900267820,38.0,78349.5,0.0,0.11156,0.0002,4.66288]
[1776900268065,38.0,78349.5,0.0,0.11156,0.0002,4.66288]
[1776900268951,38.01,78357.36,0.0,0.11318,0.00021,4.71164]
[1776900273049,38.01,78356.54,0.0,0.1128,0.00021,4.69567]
[1776900279299,38.01,78355.39,0.0,0.11259,0.00021,4.68945]
[1776900281390,38.01,78357.94,0.0,0.11313,0.00021,4.70559]
[1776900283008,38.02,78359.29,0.0,0.11341,0.00021,4.71403]
[1776900283173,38.02,78344.75,0.0,0.11045,0.0002,4.6247]
[1776900284213,38.02,78305.35,0.0,0.10269,0.00019,4.38557]
[1776900284618,38.02,78305.35,0.0,0.10269,0.00019,4.38557]
[1776900284759,38.02,78305.35,0.0,0.10269,0.00019,4.38557]
[1776900284862,38.02,78305.35,0.0,0.10269,0.00019,4.38557]
[1776900284903,38.02,78305.35,0.0,0.10269,0.00019,4.38557]
[1776900284933,38.02,78305.35,0.0,0.10269,0.00019,4.38557]
[1776900285012,38.02,78305.35,0.0,0.10269,0.00019,4.38557]
[1776900285043,38.02,78305.35,0.0,0.10269,0.00019,4.38557]
[1776900285380,38.02,78288.94,0.0,0.09958,0.00019,4.28753]
[1776900285400,38.02,78288.94,0.0,0.09958,0.00019,4.28753]
[1776900285539,38.02,78288.94,0.0,0.09958,0.00019,4.28753]
[1776900286039,38.02,78288.94,0.0,0.09958,0.00019,4.28753]
[1776900286249,38.02,78288.94,0.0,0.09958,0.00019,4.28753]
[1776900286625,38.02,78286.07,0.0,0.09905,0.00019,4.27083]
[1776900286711,38.02,78286.07,0.0,0.09905,0.00019,4.27083]
[1776900286880,38.02,78286.07,0.0,0.09905,0.00019,4.27083]
[1776900286909,38.02,78286.07,0.0,0.09905,0.00019,4.27083]
[1776900287065,38.02,78286.07,0.0,0.09905,0.00019,4.27083]
[1776900287248,38.02,78286.07,0.0,0.09905,0.00019,4.27083]
[1776900287285,38.02,78304.2,0.0,0.1025,0.00019,4.37973]
[1776900289318,38.02,78309.39,0.0,0.1035,0.00019,4.41104]
[1776900290830,38.02,78309.39,0.0,0.1035,0.00019,4.41097]
[1776900290837,38.02,78309.39,0.0,0.1035,0.00019,4.41097]
[1776900291103,38.02,78312.08,0.0,0.10402,0.00019,4.42713]
[1776900292507,38.02,78313.2,0.0,0.10423,0.00019,4.43381]
[1776900295963,38.02,78314.68,0.0,0.10451,0.00019,4.44249]
[1776900296141,38.02,78313.6,0.0,0.1043,0.00019,4.43586]
[1776900297111,38.02,78313.6,0.0,0.1043,0.00019,4.43586]
[1776900297234,38.02,78313.6,0.0,0.1043,0.00019,4.43586]
[1776900297390,38.02,78304.69,0.0,0.10257,0.00019,4.38206]
[1776900297416,38.02,78304.69,0.0,0.10257,0.00019,4.38206]
[1776900298443,38.02,78304.15,0.0,0.10247,0.00019,4.37881]
[1776900298877,38.02,78304.15,0.0,0.10247,0.00019,4.37881]
[1776900299090,38.02,78304.15,0.0,0.10247,0.00019,4.37881]
[1776900299311,38.02,78251.48,0.0,0.09273,0.00018,4.06673]
[1776900299521,38.02,78251.48,0.0,0.09273,0.00018,4.06673]
[1776900299810,38.02,78251.48,0.0,0.09273,0.00018,4.06673]
[1776900300198,38.02,78251.93,0.0,0.0928,0.00018,4.0692]
[1776900301222,38.04,78248.91,0.0,0.0924,0.00018,4.05607]
[1776900302355,38.07,78233.65,0.0,0.08988,0.00017,3.97294]
[1776900303348,38.07,78233.65,0.0,0.08988,0.00017,3.97294]
[1776900304035,38.08,78233.65,0.0,0.08994,0.00017,3.97492]
[1776900305242,38.09,78232.85,0.0,0.08988,0.00017,3.97286]
[1776900305301,38.1,78234.01,0.0,0.0901,0.00017,3.98008]
[1776900306254,38.1,78234.01,0.0,0.0901,0.00017,3.98008]
[1776900306310,38.1,78234.01,0.0,0.0901,0.00017,3.98008]
[1776900306353,38.13,78241.59,0.0,0.0916,0.00018,4.02957]
[1776900308262,38.14,78228.38,0.0,0.08937,0.00017,3.95568]
[1776900309345,38.14,78228.38,0.0,0.08937,0.00017,3.95568]
[1776900309371,38.14,78217.84,0.0,0.08755,0.00017,3.89494]
[1776900309444,38.14,78217.84,0.0,0.08755,0.00017,3.89494]
[1776900309466,38.14,78217.84,0.0,0.08755,0.00017,3.89494]
[1776900310427,38.14,78217.84,0.0,0.08754,0.00017,3.89469]
[1776900311288,38.14,78216.01,0.0,0.08722,0.00017,3.88414]
[1776900311700,38.14,78216.01,0.0,0.08722,0.00017,3.88414]
[1776900312104,38.14,78216.01,0.0,0.08722,0.00017,3.88414]
[1776900313288,38.14,78212.48,0.0,0.08663,0.00017,3.86405]
[1776900313390,38.14,78211.0,0.0,0.08638,0.00017,3.85592]
[1776900314903,38.14,78210.97,0.0,0.08638,0.00017,3.85596]
[1776900314913,38.14,78210.97,0.0,0.08638,0.00017,3.85596]
[1776900315327,38.14,78218.08,0.0,0.08758,0.00017,3.89603]
[1776900319348,38.15,78223.24,0.0,0.08851,0.00017,3.92729]
[1776900324385,38.16,78221.52,0.0,0.08831,0.00017,3.92061]
[1776900326161,38.17,78222.84,0.0,0.08856,0.00017,3.92876]
[1776900326681,38.17,78222.41,0.0,0.0885,0.00017,3.9269]
[1776900326723,38.17,78222.41,0.0,0.0885,0.00017,3.9269]
[1776900326895,38.17,78222.41,0.0,0.0885,0.00017,3.9269]
[1776900328365,38.17,78223.67,0.0,0.08874,0.00017,3.9347]
[1776900328413,38.17,78232.48,0.0,0.09028,0.00017,3.9858]
[1776900329002,38.17,78232.48,0.0,0.09028,0.00017,3.9858]
[1776900330426,38.18,78241.76,0.0,0.09193,0.00018,4.04028]
[1776900335461,38.19,78244.12,0.0,0.09219,0.00018,4.04489]
[1776900340756,38.2,78245.78,0.0,0.09252,0.00018,4.05588]
[1776900346538,38.21,78253.56,0.0,0.09398,0.00018,4.10342]
[1776900349250,38.21,78253.49,0.0,0.09398,0.00018,4.10327]
[1776900349252,38.21,78254.26,0.0,0.09415,0.00018,4.1087]
[1776900351573,38.22,78263.82,0.0,0.0959,0.00018,4.16553]
[1776900352585,38.22,78268.3,0.0,0.09673,0.00018,4.19221]
[1776900353706,38.22,78268.3,0.0,0.09673,0.00018,4.19221]
[1776900353716,38.22,78268.3,0.0,0.09673,0.00018,4.19221]
[1776900353943,38.22,78268.91,0.0,0.09687,0.00018,4.19653]
[1776900354844,38.22,78268.91,0.0,0.09687,0.00018,4.19653]
[1776900354878,38.23,78276.69,0.0,0.09831,0.00019,4.2428]
[1776900355686,38.23,78276.69,0.0,0.09831,0.00019,4.2428]
[1776900355717,38.23,78281.1,0.0,0.09913,0.00019,4.26889]
[1776900356557,38.23,78281.1,0.0,0.09913,0.00019,4.26889]
[1776900357935,38.23,78284.42,0.0,0.09976,0.00019,4.28891]
[1776900357987,38.23,78285.19,0.0,0.09992,0.00019,4.294]
[1776900359629,38.23,78274.13,0.0,0.09787,0.00018,4.22879]
[1776900364664,38.24,78274.45,0.0,0.09799,0.00018,4.23236]
[1776900369704,38.25,78272.52,0.0,0.09768,0.00018,4.22268]
[1776900372050,38.25,78272.89,0.0,0.09776,0.00018,4.22521]
[1776900372101,38.26,78272.57,0.0,0.09772,0.00018,4.22399]
[1776900374447,38.26,78272.57,0.0,0.09772,0.00018,4.22399]
[1776900374733,38.26,78270.52,0.0,0.09737,0.00018,4.21259]
[1776900379768,38.27,78271.97,0.0,0.0977,0.00018,4.22322]
[1776900382722,38.27,78274.85,0.0,0.09823,0.00018,4.2402]
[1776900382792,38.28,78276.14,0.0,0.0985,0.00019,4.2487]
[1776900383773,38.28,78276.14,0.0,0.0985,0.00019,4.2487]
[1776900383858,38.28,78281.87,0.0,0.09957,0.00019,4.28286]
[1776900385428,38.28,78281.87,0.0,0.09957,0.00019,4.28286]
[1776900385499,38.28,78277.5,0.0,0.09877,0.00019,4.25724]
[1776900386383,38.28,78277.5,0.0,0.09877,0.00019,4.25724]
[1776900386459,38.28,78271.87,0.0,0.09774,0.00018,4.22429]
[1776900387827,38.28,78264.85,0.0,0.09647,0.00018,4.18372]
[1776900391726,38.29,78266.86,0.0,0.09687,0.00018,4.19666]
[1776900392457,38.29,78266.86,0.0,0.09687,0.00018,4.19666]
[1776900391853,38.29,78263.43,0.0,0.09604,0.00018,4.1659]
[1776900396291,38.3,78259.82,0.0,0.09543,0.00018,4.14613]
[1776900396614,38.3,78258.55,0.0,0.09521,0.00018,4.13917]
[1776900396760,38.3,78258.55,0.0,0.09521,0.00018,4.13917]
[1776900398323,38.3,78258.55,0.0,0.09521,0.00018,4.13917]
[1776900398423,38.31,78273.71,0.0,0.09801,0.00018,4.22893]
[1776900403949,38.32,78272.71,0.0,0.09788,0.00018,4.22472]
[1776900404463,38.32,78272.71,0.0,0.09788,0.00018,4.22472]
[1776900404469,38.32,78264.86,0.0,0.09645,0.00018,4.17894]
[1776900408972,38.33,78274.37,0.0,0.09826,0.00018,4.2369]
[1776900414371,38.34,78279.43,0.0,0.09925,0.00019,4.2685]
[1776900414736,38.34,78279.43,0.0,0.09925,0.00019,4.2685]
[1776900415153,38.34,78279.43,0.0,0.09925,0.00019,4.2685]
[1776900415550,38.34,78279.43,0.0,0.09925,0.00019,4.2685]
[1776900417032,38.34,78283.96,0.0,0.10013,0.00019,4.29625]
[1776900418242,38.34,78283.96,0.0,0.10013,0.00019,4.29625]
[1776900420432,38.35,78281.81,0.0,0.09975,0.00019,4.28412]
[1776900420639,38.35,78281.64,0.0,0.09973,0.00019,4.28344]
[1776900420683,38.35,78281.64,0.0,0.09973,0.00019,4.28344]
[1776900420862,38.35,78281.64,0.0,0.09973,0.00019,4.28344]
[1776900421377,38.35,78271.1,0.0,0.09778,0.00018,4.2216]
[1776900422835,38.35,78271.1,0.0,0.09779,0.00018,4.22171]
[1776900423364,38.35,78263.07,0.0,0.09632,0.00018,4.17478]
[1776900424418,38.35,78263.07,0.0,0.09632,0.00018,4.17478]
[1776900424450,38.35,78233.89,0.0,0.09112,0.00017,4.00564]
[1776900424699,38.35,78233.89,0.0,0.09112,0.00017,4.00564]
[1776900424818,38.35,78233.89,0.0,0.09112,0.00017,4.00564]
[1776900424912,38.35,78233.89,0.0,0.09112,0.00017,4.00564]
[1776900424956,38.35,78233.89,0.0,0.09112,0.00017,4.00564]
[1776900425061,38.35,78233.89,0.0,0.09112,0.00017,4.00564]
[1776900425305,38.35,78222.61,0.0,0.08918,0.00017,3.94146]
[1776900426588,38.36,78223.75,0.0,0.08939,0.00017,3.94853]
[1776900429343,38.36,78222.13,0.0,0.08914,0.00017,3.94037]
[1776900429435,38.36,78222.13,0.0,0.08914,0.00017,3.94037]
[1776900429452,38.37,78218.01,0.0,0.08846,0.00017,3.91747]
[1776900431177,38.37,78227.52,0.0,0.09013,0.00017,3.97284]
[1776900435556,38.38,78232.4,0.0,0.09103,0.00017,4.0027]
[1776900435643,38.38,78232.4,0.0,0.09103,0.00017,4.0027]
[1776900436431,38.38,78241.08,0.0,0.09257,0.00018,4.05311]
[1776900438447,38.39,78250.9,0.0,0.09434,0.00018,4.11062]
[1776900439145,38.39,78250.9,0.0,0.09434,0.00018,4.11062]
[1776900439232,38.39,78250.9,0.0,0.09434,0.00018,4.11087]
[1776900444592,38.39,78258.69,0.0,0.09578,0.00018,4.15736]
[1776900450324,38.4,78258.12,0.0,0.0957,0.00018,4.15482]
[1776900455345,38.4,78264.45,0.0,0.09666,0.00018,4.18158]
[1776900460381,38.41,78266.04,0.0,0.09696,0.00018,4.1912]
[1776900465416,38.41,78265.55,0.0,0.09688,0.00018,4.1886]
[1776900470451,38.41,78266.14,0.0,0.09701,0.00018,4.19286]
[1776900475487,38.42,78266.83,0.0,0.09719,0.00018,4.1986]
[1776900478181,38.42,78267.27,0.0,0.09729,0.00018,4.20184]
[1776900478189,38.42,78267.27,0.0,0.09729,0.00018,4.20184]
[1776900478508,38.43,78268.68,0.0,0.09756,0.00018,4.21043]
[1776900479557,38.43,78268.68,0.0,0.09756,0.00018,4.21043]
[1776900480321,38.43,78270.78,0.0,0.09795,0.00018,4.22276]
[1776900480539,38.43,78270.68,0.0,0.09793,0.00018,4.22217]
[1776900481384,38.43,78270.68,0.0,0.09793,0.00018,4.22217]
[1776900481532,38.43,78276.87,0.0,0.09908,0.00019,4.25882]
[1776900482535,38.43,78284.95,0.0,0.1006,0.00019,4.3067]
[1776900483001,38.43,78284.95,0.0,0.1006,0.00019,4.3067]
[1776900483542,38.43,78286.04,0.0,0.10081,0.00019,4.3133]
[1776900484182,38.43,78286.04,0.0,0.10081,0.00019,4.3133]
[1776900484672,38.43,78285.88,0.0,0.10078,0.00019,4.31236]
[1776900485132,38.43,78285.88,0.0,0.10078,0.00019,4.31236]
[1776900485555,38.43,78286.03,0.0,0.10081,0.00019,4.31355]
[1776900487570,38.43,78294.99,0.0,0.10252,0.00019,4.36692]
[1776900487647,38.43,78294.99,0.0,0.10252,0.00019,4.36692]
[1776900488577,38.43,78304.94,0.0,0.10443,0.00019,4.42659]
[1776900489205,38.43,78304.94,0.0,0.10443,0.00019,4.42659]
[1776900491592,38.44,78304.02,0.0,0.10428,0.00019,4.42173]
[1776900491761,38.44,78306.5,0.0,0.10476,0.00019,4.43687]
[1776900495627,38.44,78315.31,0.0,0.10651,0.0002,4.49081]
[1776900500664,38.45,78321.44,0.0,0.10775,0.0002,4.52872]
[1776900505916,38.45,78325.08,0.0,0.1085,0.0002,4.55149]
[1776900509771,38.46,78330.82,0.0,0.10965,0.0002,4.5867]
[1776900515091,38.46,78324.77,0.0,0.10824,0.0002,4.53939]
[1776900520801,38.46,78327.18,0.0,0.10875,0.0002,4.55478]
[1776900524939,38.47,78331.46,0.0,0.10962,0.0002,4.58126]
[1776900525703,38.47,78331.46,0.0,0.10962,0.0002,4.58126]
[1776900528859,38.47,78324.27,0.0,0.10821,0.0002,4.53843]
[1776900533894,38.48,78324.2,0.0,0.10822,0.0002,4.53876]
[1776900535745,38.48,78323.89,0.0,0.10818,0.0002,4.53746]
[1776900538929,38.48,78333.92,0.0,0.11019,0.0002,4.59855]
[1776900541659,38.48,78334.95,0.0,0.1104,0.0002,4.60488]
[1776900542958,38.48,78327.08,0.0,0.10885,0.0002,4.55768]
[1776900547992,38.49,78324.63,0.0,0.10839,0.0002,4.54378]
[1776900553344,38.49,78326.92,0.0,0.10887,0.0002,4.55828]
[1776900555371,38.49,78333.73,0.0,0.11024,0.0002,4.59986]
[1776900561084,38.5,78335.72,0.0,0.11065,0.0002,4.61235]
[1776900562091,38.5,78340.04,0.0,0.11153,0.0002,4.63866]
[1776900567126,38.5,78339.48,0.0,0.11142,0.0002,4.63547]
[1776900572048,38.5,78339.74,0.0,0.11125,0.0002,4.62598]
[1776900573606,38.5,78340.4,0.0,0.11139,0.0002,4.63005]
[1776900573671,38.5,78334.16,0.0,0.11014,0.0002,4.59233]
[1776900574849,38.5,78334.16,0.0,0.11014,0.0002,4.59246]
[1776900575511,38.5,78329.53,0.0,0.10922,0.0002,4.56463]
[1776900581224,38.51,78329.09,0.0,0.10915,0.0002,4.5625]
[1776900583238,38.51,78321.4,0.0,0.10765,0.0002,4.51675]
[1776900584245,38.51,78314.55,0.0,0.1063,0.0002,4.47559]
[1776900587266,38.51,78320.73,0.0,0.10751,0.0002,4.51252]
[1776900590281,38.51,78320.55,0.0,0.10747,0.0002,4.51135]
[1776900590310,38.51,78321.11,0.0,0.10757,0.0002,4.51454]
[1776900591335,38.51,78325.55,0.0,0.10846,0.0002,4.5415]
[1776900592312,38.51,78325.55,0.0,0.10846,0.0002,4.5415]
[1776900598343,38.51,78326.78,0.0,0.10874,0.0002,4.55004]
[1776900602617,38.52,78325.32,0.0,0.10847,0.0002,4.5417]
[1776900602717,38.52,78320.26,0.0,0.10747,0.0002,4.5114]
[1776900603665,38.52,78307.72,0.0,0.10502,0.00019,4.43612]
[1776900604042,38.52,78307.72,0.0,0.10502,0.00019,4.43612]
[1776900604816,38.52,78307.56,0.0,0.10499,0.00019,4.43514]
[1776900605265,38.52,78307.56,0.0,0.10499,0.00019,4.43514]
[1776900605497,38.52,78307.56,0.0,0.10499,0.00019,4.43514]
[1776900605604,38.52,78307.56,0.0,0.10499,0.00019,4.43514]
[1776900605762,38.52,78292.86,0.0,0.10217,0.00019,4.3477]
[1776900605895,38.52,78292.86,0.0,0.10217,0.00019,4.3477]
[1776900606402,38.52,78292.94,0.0,0.10219,0.00019,4.34818]
[1776900607640,38.52,78275.37,0.0,0.09889,0.00019,4.24449]
[1776900610660,38.52,78276.03,0.0,0.09901,0.00019,4.24832]
[1776900610858,38.52,78276.96,0.0,0.09919,0.00019,4.25375]
[1776900611437,38.52,78276.96,0.0,0.09919,0.00019,4.25373]
[1776900612583,38.52,78284.44,0.0,0.10058,0.00019,4.29773]
[1776900618514,38.51,78282.1,0.0,0.10013,0.00019,4.28355]
[1776900622600,38.51,78286.0,0.0,0.10086,0.00019,4.30647]
[1776900622719,38.51,78286.0,0.0,0.10086,0.00019,4.30647]
[1776900622781,38.51,78292.38,0.0,0.10206,0.00019,4.34405]
[1776900623466,38.51,78292.38,0.0,0.10206,0.00019,4.34405]
[1776900624428,38.51,78292.38,0.0,0.10205,0.00019,4.34391]
[1776900624576,38.51,78298.57,0.0,0.10323,0.00019,4.3805]
[1776900625467,38.51,78298.57,0.0,0.10323,0.00019,4.3805]
[1776900625586,38.51,78300.26,0.0,0.10354,0.00019,4.39036]
[1776900626599,38.51,78300.26,0.0,0.10354,0.00019,4.39036]
[1776900626649,38.51,78295.01,0.0,0.10253,0.00019,4.35896]
[1776900626916,38.51,78295.01,0.0,0.10253,0.00019,4.35896]
[1776900627600,38.51,78295.01,0.0,0.10253,0.00019,4.35882]
[1776900628205,38.51,78295.01,0.0,0.10253,0.00019,4.35882]
[1776900628729,38.51,78288.52,0.0,0.1013,0.00019,4.32024]
[1776900632030,38.51,78290.65,0.0,0.10147,0.00019,4.32152]
[1776900632076,38.51,78290.65,0.0,0.10147,0.00019,4.32152]
[1776900632082,38.51,78290.65,0.0,0.10147,0.00019,4.32152]
[1776900632634,38.51,78290.65,0.0,0.10147,0.00019,4.32145]
[1776900633529,38.51,78290.65,0.0,0.10147,0.00019,4.32145]
[1776900633641,38.51,78300.99,0.0,0.10343,0.00019,4.38268]
[1776900634620,38.51,78300.99,0.0,0.10343,0.00019,4.38268]
[1776900634649,38.51,78305.55,0.0,0.10431,0.00019,4.40997]
[1776900635492,38.51,78305.55,0.0,0.10431,0.00019,4.40997]
[1776900636234,38.51,78307.01,0.0,0.1046,0.00019,4.41878]
[1776900636277,38.51,78307.01,0.0,0.1046,0.00019,4.41878]
[1776900636685,38.51,78307.01,0.0,0.1046,0.00019,4.41878]
[1776900637799,38.51,78307.01,0.0,0.1046,0.00019,4.41878]
[1776900637669,38.51,78293.09,0.0,0.10193,0.00019,4.33599]
[1776900638680,38.51,78286.33,0.0,0.10066,0.00019,4.29599]
[1776900640214,38.51,78284.92,0.0,0.10039,0.00019,4.28767]
[1776900640224,38.51,78284.92,0.0,0.10039,0.00019,4.28767]
[1776900640505,38.51,78284.92,0.0,0.10039,0.00019,4.28767]
[1776900645725,38.51,78286.97,0.0,0.10078,0.00019,4.29986]
[1776900646535,38.51,78286.97,0.0,0.10078,0.00019,4.29986]
[1776900646732,38.51,78287.09,0.0,0.1008,0.00019,4.3006]
[1776900651291,38.51,78289.26,0.0,0.10121,0.00019,4.31352]
[1776900651770,38.51,78304.68,0.0,0.10416,0.00019,4.40527]
[1776900653784,38.51,78299.07,0.0,0.1031,0.00019,4.37224]
[1776900656802,38.51,78294.03,0.0,0.10214,0.00019,4.34237]
[1776900657809,38.51,78301.32,0.0,0.10352,0.00019,4.38556]
[1776900661565,38.51,78303.77,0.0,0.10398,0.00019,4.39973]
[1776900661837,38.51,78299.31,0.0,0.10312,0.00019,4.37308]
[1776900661922,38.51,78299.31,0.0,0.10312,0.00019,4.37308]
[1776900662639,38.51,78299.31,0.0,0.10312,0.00019,4.37308]
[1776900662844,38.51,78293.05,0.0,0.10193,0.00019,4.33588]
[1776900666860,38.51,78290.7,0.0,0.10148,0.00019,4.32194]
[1776900666872,38.51,78290.87,0.0,0.10152,0.00019,4.32294]
[1776900669856,38.51,78292.55,0.0,0.10183,0.00019,4.33287]
[1776900669895,38.51,78292.63,0.0,0.10185,0.00019,4.33333]
[1776900673556,38.51,78277.85,0.0,0.09908,0.00019,4.2462]
[1776900674787,38.51,78284.5,0.0,0.10032,0.00019,4.28548]
[1776900678957,38.51,78276.32,0.0,0.0988,0.00019,4.23747]
[1776900683993,38.51,78273.87,0.0,0.09836,0.00018,4.22346]
[1776900690036,38.51,78272.58,0.0,0.09814,0.00018,4.21648]
[1776900694063,38.52,78269.49,0.0,0.09736,0.00018,4.18769]
[1776900695844,38.52,78269.49,0.0,0.09736,0.00018,4.18769]
[1776900696676,38.52,78246.94,0.0,0.0933,0.00018,4.05709]
[1776900697787,38.52,78235.86,0.0,0.09135,0.00018,3.99368]
[1776900700111,38.53,78227.91,0.0,0.08999,0.00017,3.9491]
[1776900705709,38.53,78227.66,0.0,0.08997,0.00017,3.94824]
[1776900705809,38.53,78222.57,0.0,0.0891,0.00017,3.9196]
[1776900706588,38.53,78222.57,0.0,0.0891,0.00017,3.9196]
[1776900706801,38.53,78221.08,0.0,0.08885,0.00017,3.91133]
[1776900708571,38.53,78219.18,0.0,0.08852,0.00017,3.90055]
[1776900708656,38.53,78219.34,0.0,0.08856,0.00017,3.90187]
[1776900714498,38.54,78222.48,0.0,0.08916,0.00017,3.92152]
[1776900714599,38.55,78228.5,0.0,0.09023,0.00017,3.95673]
[1776900720812,38.56,78226.07,0.0,0.08986,0.00017,3.94462]
[1776900720911,38.56,78217.84,0.0,0.08846,0.00017,3.89842]
[1776900726144,38.56,78218.04,0.0,0.08852,0.00017,3.90035]
[1776900726633,38.57,78226.7,0.0,0.09003,0.00017,3.95023]
[1776900731809,38.58,78225.14,0.0,0.0898,0.00017,3.94271]
[1776900735296,38.58,78219.97,0.0,0.08895,0.00017,3.91454]
[1776900735399,38.58,78211.15,0.0,0.08745,0.00017,3.86484]
[1776900736402,38.58,78211.15,0.0,0.08745,0.00017,3.86484]
[1776900736704,38.59,78205.95,0.0,0.08658,0.00017,3.83601]
[1776900736971,38.59,78205.95,0.0,0.08658,0.00017,3.83601]
[1776900737382,38.59,78205.95,0.0,0.08658,0.00017,3.83601]
[1776900739022,38.59,78207.14,0.0,0.0868,0.00017,3.84331]
[1776900739396,38.59,78211.81,0.0,0.08761,0.00017,3.87025]
[1776900742214,38.6,78212.45,0.0,0.08776,0.00017,3.87504]
[1776900742420,38.6,78206.37,0.0,0.08674,0.00017,3.84136]
[1776900747453,38.62,78204.75,0.0,0.08657,0.00017,3.8354]
[1776900752488,38.64,78203.65,0.0,0.08627,0.00017,3.82158]
[1776900753456,38.64,78203.65,0.0,0.08627,0.00017,3.82158]
[1776900756844,38.65,78211.74,0.0,0.08773,0.00017,3.87018]
[1776900761998,38.67,78213.11,0.0,0.08804,0.00017,3.88065]
[1776900765508,38.67,78208.27,0.0,0.08726,0.00017,3.85454]
[1776900765579,38.68,78217.68,0.0,0.08887,0.00017,3.90817]
[1776900766914,38.68,78224.47,0.0,0.09007,0.00017,3.9476]
[1776900772628,38.69,78223.05,0.0,0.0899,0.00017,3.94195]
[1776900774794,38.7,78229.42,0.0,0.09103,0.00017,3.97892]
[1776900775530,38.7,78229.42,0.0,0.09103,0.00017,3.97892]
[1776900775707,38.7,78240.76,0.0,0.09302,0.00018,4.04376]
[1776900776022,38.7,78240.76,0.0,0.09302,0.00018,4.04376]
[1776900776984,38.7,78245.48,0.0,0.09387,0.00018,4.07145]
[1776900780625,38.72,78247.71,0.0,0.09438,0.00018,4.08778]
[1776900780696,38.73,78246.23,0.0,0.09417,0.00018,4.08084]
[1776900783705,38.75,78250.29,0.0,0.09501,0.00018,4.10803]
[1776900785666,38.76,78249.63,0.0,0.09493,0.00018,4.10536]
[1776900785721,38.76,78248.94,0.0,0.09481,0.00018,4.1015]
[1776900787951,38.76,78253.38,0.0,0.09564,0.00018,4.12813]
[1776900793774,38.79,78254.26,0.0,0.09594,0.00018,4.13773]
[1776900798810,38.81,78259.04,0.0,0.09693,0.00018,4.16927]
[1776900802838,38.81,78263.37,0.0,0.09772,0.00018,4.19456]
[1776900806903,38.81,78269.03,0.0,0.09878,0.00018,4.22817]
[1776900807481,38.81,78269.03,0.0,0.09878,0.00018,4.22817]
[1776900809376,38.82,78269.42,0.0,0.09887,0.00018,4.23101]
[1776900809929,38.82,78269.17,0.0,0.09884,0.00018,4.22983]
[1776900810929,38.82,78261.9,0.0,0.0975,0.00018,4.18759]
[1776900814004,38.82,78259.8,0.0,0.0969,0.00018,4.1644]
[1776900814009,38.82,78259.8,0.0,0.0969,0.00018,4.1644]
[1776900814073,38.82,78259.27,0.0,0.09681,0.00018,4.16142]
[1776900814960,38.82,78259.4,0.0,0.09684,0.00018,4.16226]
[1776900815410,38.82,78259.4,0.0,0.09684,0.00018,4.16226]
[1776900815965,38.82,78260.63,0.0,0.09706,0.00018,4.16947]
[1776900816972,38.82,78268.67,0.0,0.09853,0.00018,4.21619]
[1776900818083,38.82,78271.22,0.0,0.099,0.00018,4.23103]
[1776900818985,38.82,78270.66,0.0,0.0989,0.00018,4.22775]
[1776900823014,38.82,78266.56,0.0,0.09815,0.00018,4.20388]
[1776900825029,38.82,78261.65,0.0,0.09725,0.00018,4.17547]
[1776900830062,38.82,78261.99,0.0,0.09732,0.00018,4.17774]
[1776900835098,38.82,78262.16,0.0,0.09736,0.00018,4.17905]
[1776900840132,38.83,78261.48,0.0,0.09725,0.00018,4.17545]
[1776900845167,38.83,78263.36,0.0,0.0976,0.00018,4.1867]
[1776900850207,38.83,78262.9,0.0,0.09753,0.00018,4.18434]
[1776900853881,38.83,78267.24,0.0,0.09833,0.00018,4.20975]
[1776900854287,38.83,78267.24,0.0,0.09833,0.00018,4.20975]
[1776900854553,38.83,78267.24,0.0,0.09833,0.00018,4.20975]
[1776900854634,38.83,78267.24,0.0,0.09833,0.00018,4.20975]
[1776900854735,38.83,78255.55,0.0,0.0962,0.00018,4.14197]
[1776900855485,38.83,78255.55,0.0,0.0962,0.00018,4.14197]
[1776900855590,38.83,78255.55,0.0,0.0962,0.00018,4.14197]
[1776900855657,38.83,78255.55,0.0,0.0962,0.00018,4.14197]
[1776900855911,38.83,78246.75,0.0,0.09462,0.00018,4.09139]
[1776900857549,38.83,78239.86,0.0,0.0934,0.00018,4.05206]
[1776900862066,38.84,78240.12,0.0,0.09347,0.00018,4.05432]
[1776900862677,38.84,78238.63,0.0,0.09322,0.00018,4.04605]
[1776900862695,38.84,78238.4,0.0,0.09319,0.00018,4.04531]
[1776900867073,38.85,78244.37,0.0,0.09429,0.00018,4.08072]
[1776900869567,38.85,78251.54,0.0,0.09559,0.00018,4.12245]
[1776900875380,38.86,78250.72,0.0,0.09526,0.00018,4.10783]
[1776900878835,38.86,78259.35,0.0,0.09684,0.00018,4.15844]
[1776900884456,38.86,78258.34,0.0,0.09668,0.00018,4.15317]
[1776900890486,38.87,78258.6,0.0,0.09676,0.00018,4.15572]
[1776900892006,38.87,78258.6,0.0,0.09676,0.00018,4.15572]
[1776900892071,38.87,78253.5,0.0,0.09585,0.00018,4.12657]
[1776900895915,38.87,78253.41,0.0,0.09584,0.00018,4.12642]
[1776900895951,38.88,78253.53,0.0,0.09587,0.00018,4.12749]
[1776900897063,38.88,78246.46,0.0,0.09461,0.00018,4.08699]
[1776900898575,38.88,78245.85,0.0,0.09451,0.00018,4.08374]
[1776900898647,38.88,78247.01,0.0,0.09472,0.00018,4.0904]
[1776900899622,38.88,78247.01,0.0,0.09472,0.00018,4.0904]
[1776900899723,38.88,78246.75,0.0,0.09469,0.00018,4.08941]
[1776900901880,38.88,78247.5,0.0,0.09483,0.00018,4.09397]
[1776900901981,38.88,78241.31,0.0,0.09373,0.00018,4.05872]
[1776900904179,38.88,78240.23,0.0,0.09355,0.00018,4.05284]
[1776900907236,38.89,78243.26,0.0,0.09412,0.00018,4.0711]
[1776900907953,38.89,78247.78,0.0,0.09494,0.00018,4.0976]
[1776900910434,38.9,78251.53,0.0,0.09563,0.00018,4.11964]
[1776900910699,38.9,78261.8,0.0,0.09749,0.00018,4.17896]
[1776900916668,38.91,78263.03,0.0,0.09778,0.00018,4.18797]
[1776900921703,38.92,78263.19,0.0,0.09787,0.00018,4.19079]
[1776900926738,38.93,78263.39,0.0,0.09798,0.00018,4.19421]
[1776900931174,38.94,78272.74,0.0,0.09952,0.00019,4.23883]
[1776900938125,38.96,78271.97,0.0,0.0995,0.00019,4.23829]
[1776900946697,38.97,78271.2,0.0,0.09944,0.00019,4.23622]
[1776900953928,38.99,78275.95,0.0,0.10045,0.00019,4.2678]
[1776900955470,39.0,78276.63,0.0,0.10059,0.00019,4.27227]
[1776900955490,39.0,78276.63,0.0,0.10059,0.00019,4.27227]
[1776900955559,39.0,78276.63,0.0,0.10059,0.00019,4.27227]
[1776900956078,39.0,78281.62,0.0,0.10154,0.00019,4.30191]
[1776900957956,39.0,78286.15,0.0,0.10242,0.00019,4.32929]
[1776900960977,39.01,78280.07,0.0,0.10132,0.00019,4.29504]
[1776900961420,39.01,78280.07,0.0,0.10132,0.00019,4.29504]
[1776900961984,39.01,78277.57,0.0,0.10087,0.00019,4.28093]
[1776900966012,39.02,78268.39,0.0,0.0992,0.00018,4.22857]
[1776900967179,39.02,78268.39,0.0,0.0992,0.00018,4.22857]
[1776900968026,39.02,78263.25,0.0,0.09827,0.00018,4.19936]
[1776900970233,39.03,78261.61,0.0,0.09799,0.00018,4.19053]
[1776900975215,39.03,78264.13,0.0,0.09849,0.00018,4.20636]
[1776900975075,39.03,78268.43,0.0,0.09929,0.00018,4.23156]
[1776900976422,39.04,78269.17,0.0,0.09944,0.00018,4.23611]
[1776900982765,39.04,78275.92,0.0,0.10073,0.00019,4.27667]
[1776900983130,39.05,78280.59,0.0,0.10162,0.00019,4.30438]
[1776900988169,39.06,78281.18,0.0,0.1018,0.00019,4.31005]
[1776900993201,39.07,78282.56,0.0,0.10191,0.00019,4.30904]
[1776900997229,39.08,78286.6,0.0,0.10273,0.00019,4.33446]
[1776901002266,39.09,78287.26,0.0,0.10293,0.00019,4.34053]
[1776901006292,39.1,78291.61,0.0,0.10381,0.00019,4.36779]
[1776901011333,39.11,78294.36,0.0,0.1044,0.00019,4.38607]
[1776901016362,39.13,78295.4,0.0,0.10467,0.00019,4.39431]
[1776901021397,39.14,78295.98,0.0,0.10485,0.00019,4.39987]
[1776901026436,39.15,78297.98,0.0,0.10531,0.00019,4.41377]
[1776901028454,39.15,78298.63,0.0,0.10545,0.00019,4.41801]
[1776901028554,39.16,78310.96,0.0,0.10785,0.0002,4.4912]
[1776901032805,39.16,78308.62,0.0,0.10743,0.00019,4.47835]
[1776901032820,39.16,78308.62,0.0,0.10743,0.00019,4.47835]
[1776901032851,39.16,78299.36,0.0,0.10565,0.00019,4.42405]
[1776901034233,39.17,78290.18,0.0,0.10391,0.00019,4.37093]
[1776901039224,39.18,78294.68,0.0,0.10486,0.00019,4.3999]
[1776901044851,39.19,78293.54,0.0,0.10469,0.00019,4.39474]
[1776901050602,39.21,78283.93,0.0,0.10297,0.00019,4.3416]
[1776901052616,39.21,78280.51,0.0,0.10211,0.00019,4.31079]
[1776901055469,39.21,78279.33,0.0,0.1019,0.00019,4.3044]
[1776901056097,39.21,78279.33,0.0,0.1019,0.00019,4.3044]
[1776901056633,39.22,78283.73,0.0,0.10274,0.00019,4.33048]
[1776901060149,39.22,78284.7,0.0,0.10295,0.00019,4.33666]
[1776901061425,39.22,78283.01,0.0,0.10263,0.00019,4.32696]
[1776901062641,39.22,78282.64,0.0,0.10257,0.00019,4.32496]
[1776901063409,39.22,78279.16,0.0,0.10192,0.00019,4.305]
[1776901069048,39.23,78276.65,0.0,0.10149,0.00019,4.29145]
[1776901074771,39.23,78274.97,0.0,0.1012,0.00019,4.28249]
[1776901079805,39.24,78273.49,0.0,0.10095,0.00019,4.27462]
[1776901084840,39.24,78273.04,0.0,0.1009,0.00019,4.27306]
[1776901089188,39.25,78277.95,0.0,0.10187,0.00019,4.30341]
[1776901094246,39.26,78278.08,0.0,0.10194,0.00019,4.30539]
[1776901096928,39.27,78287.13,0.0,0.10371,0.00019,4.36009]
[1776901099258,39.27,78291.28,0.0,0.10452,0.00019,4.38504]
[1776901103170,39.28,78284.46,0.0,0.10327,0.00019,4.34652]
[1776901108001,39.29,78279.59,0.0,0.10242,0.00019,4.32033]
[1776901111809,39.3,78281.63,0.0,0.10262,0.00019,4.32228]
[1776901111815,39.3,78281.63,0.0,0.10262,0.00019,4.32228]
[1776901112028,39.3,78281.63,0.0,0.10264,0.00019,4.32272]
[1776901113288,39.3,78281.63,0.0,0.10264,0.00019,4.32272]
[1776901113361,39.31,78281.32,0.0,0.10259,0.00019,4.32138]
[1776901115050,39.31,78276.72,0.0,0.10175,0.00019,4.2953]
[1776901119829,39.31,78278.94,0.0,0.10219,0.00019,4.30898]
[1776901120355,39.32,78271.92,0.0,0.10089,0.00019,4.26843]
[1776901122100,39.32,78257.49,0.0,0.09825,0.00018,4.18581]
[1776901122824,39.32,78257.49,0.0,0.09825,0.00018,4.18581]
[1776901123106,39.32,78258.85,0.0,0.09851,0.00018,4.19397]
[1776901124342,39.32,78258.85,0.0,0.09851,0.00018,4.19397]
[1776901124372,39.32,78258.8,0.0,0.09851,0.00018,4.19404]
[1776901130118,39.33,78255.23,0.0,0.09792,0.00018,4.17531]
[1776901132163,39.34,78255.27,0.0,0.09795,0.00018,4.17627]
[1776901132261,39.34,78255.06,0.0,0.09792,0.00018,4.17542]
[1776901134382,39.34,78241.65,0.0,0.09553,0.00018,4.09955]
[1776901135255,39.34,78241.65,0.0,0.09553,0.00018,4.09955]
[1776901136111,39.34,78240.26,0.0,0.09529,0.00018,4.09201]
[1776901136213,39.35,78234.69,0.0,0.09431,0.00018,4.06056]
[1776901140225,39.35,78230.02,0.0,0.09352,0.00018,4.0351]
[1776901143246,39.36,78234.29,0.0,0.0943,0.00018,4.06015]
[1776901143510,39.36,78234.29,0.0,0.0943,0.00018,4.06015]
[1776901144264,39.36,78234.29,0.0,0.0943,0.00018,4.06015]
[1776901145145,39.36,78234.88,0.0,0.09441,0.00018,4.06389]
[1776901145260,39.36,78234.88,0.0,0.09443,0.00018,4.06427]
[1776901146267,39.36,78241.35,0.0,0.09559,0.00018,4.10134]
[1776901148150,39.36,78244.31,0.0,0.09612,0.00018,4.11849]
[1776901148284,39.37,78241.94,0.0,0.09571,0.00018,4.10529]
[1776901150295,39.37,78234.98,0.0,0.09449,0.00018,4.06642]
[1776901155331,39.38,78233.48,0.0,0.09428,0.00018,4.05968]
[1776901157670,39.38,78234.64,0.0,0.09451,0.00018,4.06696]
[1776901157732,39.38,78234.64,0.0,0.09451,0.00018,4.06696]
[1776901159359,39.39,78228.79,0.0,0.0935,0.00018,4.03466]
[1776901164399,39.4,78229.96,0.0,0.09377,0.00018,4.04331]
[1776901166408,39.4,78235.64,0.0,0.0948,0.00018,4.07621]
[1776901169754,39.41,78240.15,0.0,0.09564,0.00018,4.10285]
[1776901172738,39.41,78240.03,0.0,0.09541,0.00018,4.09164]
[1776901172839,39.41,78244.55,0.0,0.09623,0.00018,4.11766]
[1776901174338,39.42,78249.3,0.0,0.0971,0.00018,4.14533]
[1776901180181,39.42,78245.43,0.0,0.09644,0.00018,4.12428]
[1776901180266,39.43,78245.54,0.0,0.09648,0.00018,4.12548]
[1776901180943,39.43,78245.54,0.0,0.09648,0.00018,4.12548]
[1776901181045,39.43,78240.17,0.0,0.09551,0.00018,4.09493]
[1776901185550,39.43,78244.93,0.0,0.09641,0.00018,4.12354]
[1776901186646,39.44,78250.87,0.0,0.09749,0.00018,4.15771]
[1776901192598,39.44,78248.92,0.0,0.09719,0.00018,4.14806]
[1776901193964,39.44,78248.92,0.0,0.09719,0.00018,4.14806]
[1776901195561,39.45,78249.16,0.0,0.09725,0.00018,4.14992]
[1776901195631,39.45,78249.16,0.0,0.09725,0.00018,4.14992]
[1776901199059,39.45,78258.68,0.0,0.09901,0.00018,4.20547]
[1776901200675,39.46,78261.11,0.0,0.09948,0.00018,4.22007]
[1776901201977,39.46,78245.76,0.0,0.09673,0.00018,4.13339]
[1776901207833,39.47,78244.11,0.0,0.09648,0.00018,4.12569]
[1776901208137,39.47,78244.11,0.0,0.09648,0.00018,4.12569]
[1776901208203,39.48,78251.24,0.0,0.09779,0.00018,4.16709]
[1776901209134,39.48,78256.51,0.0,0.09876,0.00018,4.19755]
[1776901210202,39.48,78261.59,0.0,0.0997,0.00018,4.22696]
[1776901215765,39.49,78263.32,0.0,0.10009,0.00018,4.23917]
[1776901220801,39.5,78262.54,0.0,0.09998,0.00018,4.23555]
[1776901225835,39.5,78261.74,0.0,0.09986,0.00018,4.23182]
[1776901230870,39.51,78262.71,0.0,0.10007,0.00018,4.23831]
[1776901235905,39.51,78265.73,0.0,0.10043,0.00018,4.2456]
[1776901237919,39.52,78270.12,0.0,0.10128,0.00019,4.27188]
[1776901242954,39.52,78273.25,0.0,0.10189,0.00019,4.29082]
[1776901246989,39.53,78268.0,0.0,0.10097,0.00019,4.26225]
[1776901252023,39.55,78270.96,0.0,0.10159,0.00019,4.2816]
[1776901257063,39.56,78270.83,0.0,0.10166,0.00019,4.28353]
[1776901262094,39.57,78270.92,0.0,0.10173,0.00019,4.28586]
[1776901267485,39.59,78271.99,0.0,0.10201,0.00019,4.29429]
[1776901269151,39.59,78278.0,0.0,0.10317,0.00019,4.33032]
[1776901270465,39.6,78283.4,0.0,0.10421,0.00019,4.362]
[1776901276194,39.61,78283.75,0.0,0.10434,0.00019,4.36607]
[1776901281241,39.61,78286.89,0.0,0.10498,0.00019,4.38561]
[1776901287269,39.63,78286.09,0.0,0.1049,0.00019,4.3832]
[1776901288498,39.63,78278.16,0.0,0.10341,0.00019,4.33756]
[1776901290290,39.63,78272.59,0.0,0.1024,0.00019,4.30621]
[1776901293311,39.64,78268.65,0.0,0.10148,0.00019,4.27359]
[1776901297006,39.65,78268.88,0.0,0.10155,0.00019,4.27596]
[1776901298346,39.65,78262.63,0.0,0.10041,0.00018,4.2404]
[1776901300387,39.65,78260.46,0.0,0.10002,0.00018,4.22818]
[1776901300465,39.65,78256.04,0.0,0.09921,0.00018,4.2031]
[1776901302362,39.65,78256.04,0.0,0.09922,0.00018,4.20327]
[1776901302418,39.65,78252.34,0.0,0.09854,0.00018,4.18213]
[1776901308415,39.66,78253.05,0.0,0.09871,0.00018,4.18719]
[1776901309436,39.66,78253.05,0.0,0.09871,0.00018,4.18719]
[1776901310279,39.66,78253.59,0.0,0.09881,0.00018,4.19048]
[1776901311147,39.66,78253.59,0.0,0.09882,0.00018,4.19068]
[1776901312075,39.66,78253.59,0.0,0.09882,0.00018,4.19088]
[1776901312297,39.66,78253.59,0.0,0.09882,0.00018,4.19088]
[1776901320120,39.67,78253.09,0.0,0.09878,0.00018,4.18964]
[1776901322533,39.67,78251.97,0.0,0.09861,0.00018,4.18403]
[1776901322612,39.68,78248.47,0.0,0.09797,0.00018,4.16414]
[1776901323060,39.68,78248.47,0.0,0.09797,0.00018,4.16414]
[1776901323073,39.68,78248.47,0.0,0.09797,0.00018,4.16414]
[1776901323524,39.68,78239.38,0.0,0.09634,0.00018,4.11267]
[1776901324531,39.68,78229.16,0.0,0.09453,0.00018,4.05519]
[1776901326547,39.68,78234.46,0.0,0.09548,0.00018,4.08538]
[1776901327553,39.68,78229.69,0.0,0.09464,0.00018,4.05867]
[1776901330573,39.68,78225.37,0.0,0.0939,0.00018,4.035]
[1776901332744,39.69,78225.54,0.0,0.09395,0.00018,4.0365]
[1776901332751,39.69,78225.54,0.0,0.09395,0.00018,4.0365]
[1776901333593,39.69,78223.63,0.0,0.09362,0.00017,4.02612]
[1776901334818,39.69,78220.38,0.0,0.09307,0.00017,4.00826]
[1776901334948,39.69,78220.38,0.0,0.09307,0.00017,4.00826]
[1776901334979,39.69,78220.38,0.0,0.09307,0.00017,4.00826]
[1776901335649,39.69,78220.46,0.0,0.09309,0.00017,4.00909]
[1776901335682,39.69,78220.46,0.0,0.09309,0.00017,4.00909]
[1776901335749,39.69,78220.46,0.0,0.09309,0.00017,4.00909]
[1776901335758,39.69,78230.97,0.0,0.09494,0.00018,4.06809]
[1776901337624,39.7,78235.3,0.0,0.09573,0.00018,4.09315]
[1776901342657,39.7,78233.02,0.0,0.09536,0.00018,4.08141]
[1776901347441,39.71,78230.2,0.0,0.09488,0.00018,4.0662]
[1776901347490,39.71,78228.47,0.0,0.09459,0.00018,4.05692]
[1776901349259,39.71,78228.47,0.0,0.09459,0.00018,4.05692]
[1776901349283,39.71,78227.62,0.0,0.09445,0.00018,4.05259]
[1776901354741,39.72,78226.79,0.0,0.09412,0.00018,4.03795]
[1776901356607,39.72,78226.79,0.0,0.09412,0.00018,4.03795]
[1776901367513,39.73,78223.95,0.0,0.09368,0.00018,4.02375]
[1776901368402,39.73,78221.79,0.0,0.09331,0.00017,4.01204]
[1776901370679,39.73,78221.2,0.0,0.09322,0.00017,4.00914]
[1776901370737,39.73,78221.2,0.0,0.09322,0.00017,4.00914]
[1776901371243,39.73,78221.2,0.0,0.09322,0.00017,4.00914]
[1776901371249,39.73,78221.2,0.0,0.09322,0.00017,4.00914]
[1776901376593,39.74,78216.56,0.0,0.09244,0.00017,3.984]
[1776901381959,39.74,78219.37,0.0,0.09297,0.00017,4.00111]
[1776901385962,39.75,78226.62,0.0,0.09428,0.00018,4.04286]
[1776901391317,39.76,78231.47,0.0,0.09519,0.00018,4.07189]
[1776901397038,39.78,78229.31,0.0,0.09489,0.00018,4.06237]
[1776901401387,39.79,78222.57,0.0,0.09376,0.00017,4.02634]
[1776901407108,39.79,78221.6,0.0,0.09361,0.00017,4.02147]
[1776901412143,39.8,78222.59,0.0,0.09364,0.00017,4.0185]
[1776901414261,39.81,78231.2,0.0,0.09519,0.00018,4.06794]
[1776901419193,39.82,78235.37,0.0,0.09601,0.00018,4.09395]
[1776901424227,39.84,78238.88,0.0,0.09672,0.00018,4.1161]
[1776901429262,39.85,78243.46,0.0,0.0976,0.00018,4.14406]
[1776901434297,39.86,78245.9,0.0,0.09812,0.00018,4.1603]
[1776901437318,39.87,78250.21,0.0,0.09894,0.00018,4.18591]
[1776901442352,39.88,78248.9,0.0,0.09873,0.00018,4.17938]
[1776901447156,39.88,78249.69,0.0,0.09892,0.00018,4.1854]
[1776901447233,39.88,78249.69,0.0,0.09892,0.00018,4.1854]
[1776901447388,39.89,78257.05,0.0,0.10028,0.00018,4.22756]
[1776901447815,39.89,78257.05,0.0,0.10028,0.00018,4.22756]
[1776901448837,39.89,78259.45,0.0,0.10073,0.00018,4.24161]
[1776901450309,39.89,78262.59,0.0,0.10132,0.00018,4.25988]
[1776901450410,39.89,78263.91,0.0,0.10158,0.00019,4.26775]
[1776901455444,39.9,78265.37,0.0,0.10189,0.00019,4.27756]
[1776901460479,39.91,78265.14,0.0,0.1019,0.00019,4.27765]
[1776901465514,39.92,78262.28,0.0,0.10141,0.00018,4.26271]
[1776901470668,39.92,78262.53,0.0,0.1015,0.00018,4.26529]
[1776901470736,39.92,78257.67,0.0,0.10061,0.00018,4.23785]
[1776901472563,39.93,78248.77,0.0,0.09878,0.00018,4.17671]
[1776901473570,39.93,78239.48,0.0,0.09712,0.00018,4.12471]
[1776901478604,39.95,78242.11,0.0,0.09768,0.00018,4.14209]
[1776901484647,39.96,78244.88,0.0,0.09827,0.00018,4.16077]
[1776901489187,39.97,78248.47,0.0,0.09898,0.00018,4.18275]
[1776901489195,39.97,78248.47,0.0,0.09898,0.00018,4.18275]
[1776901489682,39.98,78248.15,0.0,0.09894,0.00018,4.18144]
[1776901490788,39.98,78248.27,0.0,0.09896,0.00018,4.18229]
[1776901491404,39.98,78248.27,0.0,0.09896,0.00018,4.18229]
[1776901491696,39.98,78248.6,0.0,0.09903,0.00018,4.18432]
[1776901496731,39.98,78249.98,0.0,0.09931,0.00018,4.19296]
[1776901501602,39.99,78251.2,0.0,0.09955,0.00018,4.20054]
[1776901502773,39.99,78240.72,0.0,0.09766,0.00018,4.14162]
[1776901504137,39.99,78241.0,0.0,0.09772,0.00018,4.14346]
[1776901504787,39.99,78240.88,0.0,0.09771,0.00018,4.14304]
[1776901505083,39.99,78240.88,0.0,0.09771,0.00018,4.14304]
[1776901505794,39.99,78241.32,0.0,0.0978,0.00018,4.14579]
[1776901510219,40.0,78242.9,0.0,0.09811,0.00018,4.15549]
[1776901515864,40.0,78241.03,0.0,0.0978,0.00018,4.14579]
[1776901520649,40.0,78246.75,0.0,0.09883,0.00018,4.17823]
[1776901522009,40.0,78257.44,0.0,0.10079,0.00018,4.23918]
[1776901523233,40.01,78250.23,0.0,0.09948,0.00018,4.19846]
[1776901527949,40.01,78255.92,0.0,0.10057,0.00018,4.23208]
[1776901532306,40.01,78253.42,0.0,0.09988,0.00018,4.20657]
[1776901537966,40.02,78257.04,0.0,0.10061,0.00018,4.22913]
[1776901544060,40.04,78262.79,0.0,0.10177,0.00019,4.26494]
[1776901548087,40.05,78270.27,0.0,0.10321,0.00019,4.30929]
[1776901553819,40.06,78270.34,0.0,0.10327,0.00019,4.31101]
[1776901558960,40.07,78269.73,0.0,0.10322,0.00019,4.30945]
[1776901565709,40.08,78269.3,0.0,0.1032,0.00019,4.30885]
[1776901566220,40.08,78278.1,0.0,0.10487,0.00019,4.35986]
[1776901568266,40.09,78284.43,0.0,0.10609,0.00019,4.39675]
[1776901571397,40.09,78289.55,0.0,0.10708,0.00019,4.42673]
[1776901577292,40.09,78293.4,0.0,0.10784,0.00019,4.44958]
[1776901582657,40.1,78290.62,0.0,0.10733,0.00019,4.43415]
[1776901588464,40.1,78289.61,0.0,0.10715,0.00019,4.42879]
[1776901594411,40.11,78292.53,0.0,0.10751,0.00019,4.43505]
[1776901598440,40.11,78296.63,0.0,0.10831,0.00019,4.45912]
[1776901604481,40.11,78298.11,0.0,0.10861,0.00019,4.46812]
[1776901609516,40.11,78298.95,0.0,0.10878,0.00019,4.47322]
[1776901612402,40.11,78298.59,0.0,0.10872,0.00019,4.47122]
[1776901612867,40.11,78297.91,0.0,0.10859,0.00019,4.46732]
[1776901619586,40.11,78296.62,0.0,0.10835,0.00019,4.46018]
[1776901621877,40.11,78296.43,0.0,0.10831,0.00019,4.45908]
[1776901623616,40.12,78286.84,0.0,0.10648,0.00019,4.40399]
[1776901625918,40.12,78283.86,0.0,0.10591,0.00019,4.38699]
[1776901627642,40.12,78293.49,0.0,0.10777,0.00019,4.44284]
[1776901629862,40.12,78302.2,0.0,0.10946,0.00019,4.49337]
[1776901635697,40.12,78301.71,0.0,0.10936,0.00019,4.49057]
[1776901640760,40.12,78303.22,0.0,0.10966,0.0002,4.4994]
[1776901640768,40.12,78303.22,0.0,0.10966,0.0002,4.4994]
[1776901640836,40.12,78303.26,0.0,0.10967,0.0002,4.49966]
[1776901644983,40.12,78307.77,0.0,0.11055,0.0002,4.52593]
[1776901650806,40.12,78304.74,0.0,0.10996,0.0002,4.50838]
[1776901655838,40.12,78306.71,0.0,0.11012,0.0002,4.5085]
[1776901660875,40.12,78308.51,0.0,0.11048,0.0002,4.51916]
[1776901664947,40.12,78302.53,0.0,0.10932,0.00019,4.48463]
[1776901670945,40.13,78301.54,0.0,0.10914,0.00019,4.47945]
[1776901675980,40.13,78301.43,0.0,0.10913,0.00019,4.4792]
[1776901681179,40.13,78299.37,0.0,0.10874,0.00019,4.46756]
[1776901683363,40.13,78286.69,0.0,0.10631,0.00019,4.39465]
[1776901689072,40.14,78288.1,0.0,0.10662,0.00019,4.40383]
[1776901693421,40.14,78287.71,0.0,0.10656,0.00019,4.40212]
[1776901693433,40.14,78294.93,0.0,0.10795,0.00019,4.44393]
[1776901695114,40.15,78290.03,0.0,0.10702,0.00019,4.41597]
[1776901700149,40.15,78290.08,0.0,0.10706,0.00019,4.41709]
[1776901703687,40.15,78307.97,0.0,0.11055,0.0002,4.52113]
[1776901709213,40.15,78308.85,0.0,0.11072,0.0002,4.52632]
[1776901713574,40.15,78304.15,0.0,0.10957,0.0002,4.48756]
[1776901719284,40.16,78303.22,0.0,0.1094,0.00019,4.48252]
[1776901723644,40.16,78308.42,0.0,0.11042,0.0002,4.51294]
[1776901729354,40.16,78309.14,0.0,0.11057,0.0002,4.51722]
[1776901734389,40.16,78306.81,0.0,0.11011,0.0002,4.50375]
[1776901739423,40.16,78307.61,0.0,0.11027,0.0002,4.5085]
[1776901744459,40.16,78309.01,0.0,0.11055,0.0002,4.51666]
[1776901750670,40.16,78306.45,0.0,0.11005,0.0002,4.50181]
[1776901750770,40.16,78301.93,0.0,0.10917,0.00019,4.47571]
[1776901753860,40.16,78280.72,0.0,0.10511,0.00019,4.35387]
[1776901756362,40.16,78280.83,0.0,0.10513,0.00019,4.35443]
[1776901757551,40.16,78276.35,0.0,0.10428,0.00019,4.32864]
[1776901758332,40.16,78276.35,0.0,0.10428,0.00019,4.32864]
[1776901758558,40.16,78275.62,0.0,0.10414,0.00019,4.32444]
[1776901761690,40.16,78276.37,0.0,0.10428,0.00019,4.32872]
[1776901761793,40.16,78278.57,0.0,0.10469,0.00019,4.34128]
[1776901762317,40.16,78278.57,0.0,0.10469,0.00019,4.34128]
[1776901763128,40.16,78278.57,0.0,0.10469,0.00019,4.34128]
[1776901763930,40.16,78288.12,0.0,0.10651,0.00019,4.39598]
[1776901764091,40.16,78288.12,0.0,0.10651,0.00019,4.39598]
[1776901769635,40.16,78288.79,0.0,0.10661,0.00019,4.39919]
[1776901775677,40.16,78288.14,0.0,0.10625,0.00019,4.38385]
[1776901776942,40.16,78288.14,0.0,0.10625,0.00019,4.38385]
[1776901777044,40.15,78277.85,0.0,0.10428,0.00019,4.32434]
[1776901778629,40.15,78277.85,0.0,0.10427,0.00019,4.32415]
[1776901778699,40.15,78277.65,0.0,0.10423,0.00019,4.32282]
[1776901784072,40.14,78280.82,0.0,0.10479,0.00019,4.34]
[1776901788677,40.14,78281.96,0.0,0.10498,0.00019,4.34567]
[1776901788778,40.14,78283.05,0.0,0.10518,0.00019,4.3517]
[1776901790782,40.14,78288.49,0.0,0.1062,0.00019,4.38247]
[1776901795817,40.13,78288.96,0.0,0.10625,0.00019,4.38388]
[1776901800853,40.12,78288.36,0.0,0.10609,0.00019,4.37923]
[1776901805887,40.11,78287.2,0.0,0.10583,0.00019,4.37143]
[1776901807938,40.11,78287.12,0.0,0.10581,0.00019,4.37075]
[1776901808950,40.11,78288.77,0.0,0.10612,0.00019,4.38002]
[1776901809013,40.11,78289.05,0.0,0.10616,0.00019,4.38141]
[1776901810973,40.11,78289.05,0.0,0.10616,0.00019,4.38118]
[1776901811026,40.11,78291.19,0.0,0.10656,0.00019,4.39327]
[1776901816964,40.1,78292.21,0.0,0.10671,0.00019,4.3977]
[1776901821999,40.09,78292.54,0.0,0.10673,0.00019,4.39842]
[1776901827035,40.09,78304.54,0.0,0.10903,0.00019,4.46705]
[1776901832072,40.08,78310.6,0.0,0.10995,0.0002,4.48988]
[1776901837107,40.08,78310.11,0.0,0.10982,0.0002,4.48619]
[1776901842144,40.07,78302.85,0.0,0.10838,0.00019,4.44329]
[1776901846172,40.07,78298.82,0.0,0.10758,0.00019,4.41964]
[1776901851205,40.07,78299.82,0.0,0.10776,0.00019,4.42504]
[1776901854562,40.07,78307.47,0.0,0.10925,0.0002,4.46913]
[1776901860511,40.06,78305.35,0.0,0.1088,0.00019,4.45578]
[1776901862568,40.06,78302.72,0.0,0.10828,0.00019,4.44033]
[1776901863346,40.06,78304.6,0.0,0.10864,0.00019,4.45113]
[1776901870359,40.06,78305.46,0.0,0.10878,0.00019,4.45525]
[1776901874598,40.05,78305.3,0.0,0.10874,0.00019,4.45399]
[1776901874906,40.05,78305.3,0.0,0.10874,0.00019,4.45399]
[1776901874981,40.05,78305.3,0.0,0.10874,0.00019,4.45399]
[1776901874988,40.05,78305.3,0.0,0.10874,0.00019,4.45399]
[1776901875075,40.05,78294.59,0.0,0.10664,0.00019,4.39146]
[1776901876181,40.05,78294.59,0.0,0.10664,0.00019,4.39146]
[1776901876999,40.05,78287.15,0.0,0.1052,0.00019,4.34817]
[1776901882437,40.04,78286.47,0.0,0.10505,0.00019,4.34343]
[1776901887473,40.04,78290.25,0.0,0.10575,0.00019,4.36473]
[1776901891500,40.04,78285.5,0.0,0.1046,0.00019,4.32542]
[1776901896293,40.03,78284.57,0.0,0.1044,0.00019,4.31964]
[1776901896536,40.03,78285.25,0.0,0.10453,0.00019,4.32332]
[1776901901570,40.03,78283.54,0.0,0.10416,0.00019,4.31241]
[1776901905249,40.02,78282.02,0.0,0.10385,0.00019,4.30282]
[1776901905629,40.02,78282.02,0.0,0.10385,0.00019,4.30282]
[1776901907612,40.02,78282.02,0.0,0.10383,0.00019,4.3024]
[1776901912879,40.01,78280.51,0.0,0.10352,0.00019,4.2929]
[1776901912932,40.01,78280.51,0.0,0.10352,0.00019,4.2929]
[1776901912980,40.01,78278.05,0.0,0.10304,0.00019,4.27841]
[1776901913823,40.01,78278.05,0.0,0.10304,0.00019,4.27841]
[1776901914151,40.01,78270.34,0.0,0.1016,0.00019,4.23418]
[1776901914990,40.01,78258.13,0.0,0.09934,0.00018,4.16467]
[1776901920702,40.01,78255.57,0.0,0.09887,0.00018,4.15007]
[1776901921568,40.01,78255.57,0.0,0.09887,0.00018,4.15007]
[1776901926711,40.01,78252.66,0.0,0.09834,0.00018,4.13355]
[1776901926800,40.01,78245.92,0.0,0.09712,0.00018,4.09556]
[1776901929766,40.01,78234.11,0.0,0.09501,0.00018,4.02949]
[1776901930773,40.01,78229.0,0.0,0.09411,0.00018,4.00113]
[1776901932802,40.01,78233.26,0.0,0.09488,0.00018,4.02526]
[1776901935131,40.02,78225.83,0.0,0.09358,0.00018,3.98434]
[1776901940936,40.02,78227.51,0.0,0.09391,0.00018,3.99466]
[1776901942985,40.02,78226.32,0.0,0.09371,0.00018,3.98842]
[1776901943576,40.02,78226.47,0.0,0.09375,0.00018,3.98944]
[1776901944438,40.03,78226.47,0.0,0.09375,0.00018,3.98963]
[1776901945451,40.03,78226.71,0.0,0.0938,0.00018,3.99116]
[1776901947100,40.03,78226.71,0.0,0.09381,0.00018,3.99135]
[1776901948781,40.03,78226.1,0.0,0.09371,0.00018,3.98834]
[1776901952927,40.04,78221.99,0.0,0.0928,0.00017,3.95527]
[1776901956019,40.04,78219.85,0.0,0.09244,0.00017,3.94387]
[1776901956822,40.04,78216.91,0.0,0.09194,0.00017,3.92785]
[1776901956890,40.04,78216.91,0.0,0.09194,0.00017,3.92785]
[1776901956955,40.04,78216.71,0.0,0.09191,0.00017,3.927]
[1776901958028,40.04,78198.0,0.0,0.08873,0.00017,3.82459]
[1776901960136,40.04,78198.0,0.0,0.08873,0.00017,3.82469]
[1776901960164,40.04,78190.62,0.0,0.0875,0.00017,3.78463]
[1776901965450,40.05,78190.34,0.0,0.08747,0.00017,3.78393]
[1776901966023,40.05,78196.77,0.0,0.08855,0.00017,3.81904]
[1776901970051,40.05,78201.1,0.0,0.08929,0.00017,3.84298]
[1776901975085,40.05,78205.46,0.0,0.09005,0.00017,3.86743]
[1776901976092,40.06,78214.72,0.0,0.09165,0.00017,3.91863]
[1776901980264,40.06,78216.35,0.0,0.09195,0.00017,3.92835]
[1776901981127,40.06,78224.72,0.0,0.09342,0.00018,3.97508]
[1776901986164,40.07,78225.71,0.0,0.09361,0.00018,3.98122]
[1776901992204,40.07,78225.13,0.0,0.09354,0.00018,3.97878]
[1776901997239,40.07,78222.08,0.0,0.09303,0.00017,3.96254]
[1776901999253,40.08,78214.8,0.0,0.09177,0.00017,3.92261]
[1776902003986,40.08,78215.21,0.0,0.09186,0.00017,3.92531]
[1776902004288,40.08,78205.85,0.0,0.09025,0.00017,3.87375]
[1776902004549,40.08,78205.85,0.0,0.09025,0.00017,3.87375]
[1776902005295,40.08,78204.05,0.0,0.08994,0.00017,3.86385]
[1776902010330,40.08,78202.24,0.0,0.08966,0.00017,3.85478]
[1776902012061,40.09,78198.63,0.0,0.08885,0.00017,3.82456]
[1776902017379,40.1,78200.65,0.0,0.08924,0.00017,3.83724]
[1776902022421,40.1,78200.16,0.0,0.0892,0.00017,3.83591]
[1776902025766,40.11,78214.37,0.0,0.09164,0.00017,3.91427]
[1776902026866,40.11,78214.37,0.0,0.09164,0.00017,3.91427]
[1776902026898,40.11,78220.12,0.0,0.09264,0.00017,3.94633]
[1776902032531,40.11,78222.83,0.0,0.09314,0.00017,3.96221]
[1776902037626,40.12,78223.71,0.0,0.09332,0.00017,3.96773]
[1776902038832,40.12,78234.74,0.0,0.09527,0.00018,4.02931]
[1776902041021,40.12,78226.98,0.0,0.0939,0.00018,3.98628]
[1776902041771,40.12,78217.32,0.0,0.09222,0.00017,3.9328]
[1776902048109,40.12,78213.4,0.0,0.09157,0.00017,3.91208]
[1776902053141,40.13,78213.03,0.0,0.09154,0.00017,3.9111]
[1776902058676,40.14,78213.03,0.0,0.09159,0.00017,3.91254]
[1776902063711,40.15,78211.72,0.0,0.09139,0.00017,3.90636]
[1776902068746,40.15,78210.88,0.0,0.09128,0.00017,3.9028]
[1776902071715,40.15,78208.02,0.0,0.0908,0.00017,3.88751]
[1776902071816,40.15,78199.85,0.0,0.0892,0.00017,3.83186]
[1776902073449,40.16,78199.85,0.0,0.0892,0.00017,3.83216]
[1776902073781,40.16,78200.13,0.0,0.08926,0.00017,3.83401]
[1776902078816,40.17,78200.45,0.0,0.08937,0.00017,3.83735]
[1776902083851,40.18,78194.52,0.0,0.08842,0.00017,3.80664]
[1776902085196,40.18,78194.52,0.0,0.08842,0.00017,3.80664]
[1776902085297,40.18,78194.46,0.0,0.08843,0.00017,3.80705]
[1776902090900,40.19,78194.36,0.0,0.08847,0.00017,3.80835]
[1776902096124,40.2,78194.85,0.0,0.08859,0.00017,3.81217]
[1776902096840,40.2,78192.91,0.0,0.08827,0.00017,3.80174]
[1776902096944,40.2,78192.91,0.0,0.08827,0.00017,3.80174]
[1776902101073,40.2,78193.1,0.0,0.0883,0.00017,3.80301]
[1776902101079,40.2,78189.85,0.0,0.08777,0.00017,3.78552]
[1776902102997,40.2,78183.54,0.0,0.08672,0.00017,3.75164]
[1776902108027,40.2,78184.15,0.0,0.08681,0.00017,3.75449]
[1776902113062,40.2,78186.58,0.0,0.0872,0.00017,3.76704]
[1776902118099,40.19,78187.21,0.0,0.08727,0.00017,3.76954]
[1776902121127,40.19,78194.16,0.0,0.08844,0.00017,3.80735]
[1776902125352,40.19,78198.27,0.0,0.08914,0.00017,3.82997]
[1776902125369,40.19,78199.37,0.0,0.08933,0.00017,3.83605]
[1776902127169,40.2,78207.24,0.0,0.09069,0.00017,3.87979]
[1776902128094,40.2,78207.24,0.0,0.09069,0.00017,3.87979]
[1776902128196,40.2,78217.42,0.0,0.09245,0.00017,3.93601]
[1776902133211,40.21,78218.92,0.0,0.09251,0.00017,3.93406]
[1776902138246,40.21,78217.28,0.0,0.09226,0.00017,3.92608]
[1776902143281,40.22,78215.19,0.0,0.09193,0.00017,3.91558]
[1776902148316,40.22,78215.52,0.0,0.09202,0.00017,3.91835]
[1776902150413,40.22,78215.23,0.0,0.09198,0.00017,3.91695]
[1776902150451,40.23,78215.28,0.0,0.09199,0.00017,3.91741]
[1776902152737,40.23,78217.79,0.0,0.09244,0.00017,3.93158]
[1776902153351,40.23,78218.66,0.0,0.09259,0.00017,3.93653]
[1776902158387,40.23,78220.72,0.0,0.09297,0.00017,3.94857]
[1776902163421,40.24,78216.96,0.0,0.09234,0.00017,3.92851]
[1776902168458,40.24,78218.19,0.0,0.09258,0.00017,3.93602]
[1776902170072,40.24,78218.05,0.0,0.09256,0.00017,3.9354]
[1776902173083,40.24,78217.34,0.0,0.09244,0.00017,3.93179]
[1776902173825,40.24,78217.88,0.0,0.09255,0.00017,3.93506]
[1776902179422,40.25,78218.0,0.0,0.09259,0.00017,3.93633]
[1776902186894,40.26,78218.89,0.0,0.09278,0.00017,3.94256]
[1776902191286,40.26,78218.74,0.0,0.09277,0.00017,3.94217]
[1776902191998,40.26,78218.91,0.0,0.09258,0.00017,3.93213]
[1776902192085,40.26,78200.39,0.0,0.08941,0.00017,3.8307]
[1776902192596,40.26,78200.39,0.0,0.08941,0.00017,3.8307]
[1776902192977,40.26,78200.39,0.0,0.08941,0.00017,3.8307]
[1776902193282,40.26,78200.39,0.0,0.08941,0.00017,3.8307]
[1776902193382,40.26,78190.69,0.0,0.08779,0.00017,3.77852]
[1776902195065,40.26,78190.69,0.0,0.08779,0.00017,3.77852]
[1776902195166,40.27,78191.72,0.0,0.08799,0.00017,3.7849]
[1776902195829,40.27,78191.72,0.0,0.08799,0.00017,3.7849]
[1776902195930,40.27,78192.46,0.0,0.08811,0.00017,3.78891]
[1776902199022,40.27,78192.99,0.0,0.08821,0.00017,3.79205]
[1776902199029,40.27,78192.99,0.0,0.08821,0.00017,3.79205]
[1776902199123,40.27,78192.99,0.0,0.08821,0.00017,3.79214]
[1776902199652,40.27,78192.99,0.0,0.08821,0.00017,3.79214]
[1776902201700,40.27,78195.76,0.0,0.08869,0.00017,3.80756]
[1776902201800,40.27,78200.52,0.0,0.0895,0.00017,3.83383]
[1776902205718,40.28,78205.55,0.0,0.0904,0.00017,3.86265]
[1776902207639,40.28,78205.91,0.0,0.09047,0.00017,3.86492]
[1776902213253,40.29,78206.8,0.0,0.09067,0.00017,3.87129]
[1776902213352,40.3,78207.44,0.0,0.0908,0.00017,3.87539]
[1776902218820,40.3,78207.69,0.0,0.09089,0.00017,3.87822]
[1776902221337,40.31,78208.08,0.0,0.09097,0.00017,3.88065]
[1776902221407,40.31,78207.89,0.0,0.09095,0.00017,3.88019]
[1776902222917,40.31,78191.15,0.0,0.08813,0.00017,3.78941]
[1776902228891,40.31,78191.97,0.0,0.08827,0.00017,3.79395]
[1776902233924,40.31,78193.41,0.0,0.08848,0.00017,3.80076]
[1776902238961,40.3,78196.57,0.0,0.08898,0.00017,3.81678]
[1776902243995,40.29,78198.42,0.0,0.08925,0.00017,3.82574]
[1776902247327,40.29,78202.63,0.0,0.08994,0.00017,3.84773]
[1776902253058,40.29,78201.99,0.0,0.08961,0.00017,3.83331]
[1776902258093,40.29,78204.54,0.0,0.09006,0.00017,3.84785]
[1776902262121,40.29,78200.15,0.0,0.08932,0.00017,3.82408]
[1776902267467,40.29,78203.26,0.0,0.08981,0.00017,3.83975]
[1776902273198,40.28,78199.77,0.0,0.08918,0.00017,3.81949]
[1776902278233,40.27,78200.98,0.0,0.08935,0.00017,3.82508]
[1776902283267,40.27,78203.5,0.0,0.08976,0.00017,3.83814]
[1776902284541,40.27,78193.82,0.0,0.08813,0.00017,3.78554]
[1776902285187,40.27,78193.82,0.0,0.08813,0.00017,3.78554]
[1776902285458,40.27,78193.82,0.0,0.08813,0.00017,3.78554]
[1776902285515,40.27,78171.53,0.0,0.08444,0.00016,3.66546]
[1776902285635,40.27,78171.53,0.0,0.08444,0.00016,3.66546]
[1776902285684,40.27,78171.53,0.0,0.08444,0.00016,3.66546]
[1776902285711,40.27,78171.53,0.0,0.08444,0.00016,3.66546]
[1776902286109,40.27,78171.53,0.0,0.08444,0.00016,3.66546]
[1776902287312,40.27,78165.29,0.0,0.08343,0.00016,3.63223]
[1776902289397,40.27,78165.76,0.0,0.08351,0.00016,3.63473]
[1776902289469,40.27,78173.99,0.0,0.08485,0.00016,3.67876]
[1776902295357,40.27,78173.88,0.0,0.08483,0.00016,3.67835]
[1776902297568,40.27,78182.9,0.0,0.08631,0.00017,3.72673]
[1776902298388,40.27,78182.9,0.0,0.08631,0.00017,3.72673]
[1776902298498,40.27,78188.08,0.0,0.08717,0.00017,3.75461]
[1776902304424,40.27,78186.41,0.0,0.08688,0.00017,3.74519]
[1776902306262,40.27,78186.74,0.0,0.08693,0.00017,3.74689]
[1776902306435,40.27,78186.79,0.0,0.08694,0.00017,3.74708]
[1776902307469,40.27,78186.79,0.0,0.08694,0.00017,3.74708]
[1776902313483,40.26,78201.76,0.0,0.0892,0.00017,3.81611]
[1776902318518,40.26,78202.23,0.0,0.08925,0.00017,3.81801]
[1776902321540,40.25,78195.08,0.0,0.08803,0.00017,3.77854]
[1776902326575,40.25,78195.54,0.0,0.08809,0.00017,3.78042]
[1776902331615,40.25,78199.17,0.0,0.08867,0.00017,3.79924]
[1776902336650,40.24,78198.43,0.0,0.08854,0.00017,3.79501]
[1776902341689,40.25,78199.29,0.0,0.08871,0.00017,3.8004]
[1776902342695,40.25,78191.04,0.0,0.08733,0.00017,3.75611]
[1776902344711,40.25,78185.75,0.0,0.08645,0.00017,3.72738]
[1776902349742,40.25,78186.35,0.0,0.08655,0.00017,3.73057]
[1776902352563,40.25,78185.86,0.0,0.08646,0.00017,3.72786]
[1776902353167,40.25,78183.54,0.0,0.08608,0.00017,3.71524]
[1776902353268,40.25,78177.05,0.0,0.08501,0.00016,3.68042]
[1776902358753,40.25,78179.79,0.0,0.08546,0.00016,3.69504]
[1776902359176,40.25,78179.79,0.0,0.08546,0.00016,3.69504]
[1776902359463,40.25,78179.79,0.0,0.08546,0.00016,3.69504]
[1776902359565,40.25,78180.49,0.0,0.08557,0.00016,3.6988]
[1776902360293,40.25,78180.49,0.0,0.08557,0.00016,3.6988]
[1776902365857,40.25,78182.69,0.0,0.08593,0.00016,3.71061]
[1776902370892,40.25,78187.23,0.0,0.08668,0.00017,3.73497]
[1776902375928,40.25,78187.19,0.0,0.08645,0.00017,3.7235]
[1776902380963,40.25,78188.71,0.0,0.0867,0.00017,3.73163]
[1776902385998,40.25,78188.88,0.0,0.08672,0.00017,3.73249]
[1776902391033,40.25,78190.07,0.0,0.08692,0.00017,3.73884]
[1776902396068,40.25,78188.51,0.0,0.08666,0.00017,3.73034]
[1776902402825,40.25,78201.93,0.0,0.08893,0.00017,3.80356]
[1776902404526,40.25,78201.93,0.0,0.08893,0.00017,3.80356]
[1776902404587,40.25,78205.88,0.0,0.0896,0.00017,3.82532]
[1776902406150,40.25,78215.77,0.0,0.09131,0.00017,3.87982]
[1776902411185,40.26,78226.95,0.0,0.09327,0.00018,3.94188]
[1776902413199,40.26,78232.07,0.0,0.09418,0.00018,3.97053]
[1776902414224,40.26,78238.94,0.0,0.09541,0.00018,4.00894]
[1776902416025,40.26,78240.46,0.0,0.09569,0.00018,4.01763]
[1776902416222,40.26,78240.46,0.0,0.0957,0.00018,4.01785]
[1776902417332,40.26,78240.46,0.0,0.0957,0.00018,4.01785]
[1776902417432,40.26,78244.65,0.0,0.09645,0.00018,4.04141]
[1776902418952,40.26,78244.65,0.0,0.09646,0.00018,4.04159]
[1776902419241,40.27,78244.65,0.0,0.09646,0.00018,4.04177]
[1776902419963,40.27,78244.65,0.0,0.09646,0.00018,4.04177]
[1776902420573,40.27,78244.65,0.0,0.09646,0.00018,4.04177]
[1776902420630,40.27,78251.15,0.0,0.09764,0.00018,4.07827]
[1776902422262,40.27,78258.91,0.0,0.09906,0.00018,4.12206]
[1776902427305,40.27,78262.74,0.0,0.09977,0.00018,4.14375]
[1776902427461,40.27,78262.74,0.0,0.09977,0.00018,4.14375]
[1776902427670,40.27,78273.56,0.0,0.10178,0.00019,4.20491]
[1776902428616,40.27,78280.49,0.0,0.10308,0.00019,4.24425]
[1776902428989,40.27,78280.49,0.0,0.10308,0.00019,4.24425]
[1776902429093,40.27,78280.49,0.0,0.10308,0.00019,4.24425]
[1776902429542,40.27,78295.15,0.0,0.10586,0.00019,4.32784]
[1776902431368,40.27,78294.98,0.0,0.10582,0.00019,4.32673]
[1776902431551,40.27,78305.74,0.0,0.10766,0.00019,4.37682]
[1776902432365,40.27,78314.34,0.0,0.10934,0.0002,4.42629]
[1776902433641,40.27,78314.34,0.0,0.10934,0.0002,4.42629]
[1776902433742,40.27,78327.1,0.0,0.11186,0.0002,4.50007]
[1776902434527,40.27,78327.1,0.0,0.11186,0.0002,4.50007]
[1776902434625,40.27,78323.72,0.0,0.11119,0.0002,4.48058]
[1776902437920,40.27,78322.37,0.0,0.11092,0.0002,4.47259]
[1776902438589,40.26,78316.57,0.0,0.10976,0.0002,4.43876]
[1776902439523,40.26,78316.57,0.0,0.10976,0.0002,4.43876]
[1776902439736,40.26,78316.57,0.0,0.10976,0.0002,4.43876]
[1776902439748,40.26,78303.39,0.0,0.10717,0.00019,4.36235]
[1776902440598,40.26,78303.39,0.0,0.10717,0.00019,4.36235]
[1776902440666,40.26,78289.17,0.0,0.10444,0.00019,4.2809]
[1776902443024,40.26,78290.44,0.0,0.10468,0.00019,4.28809]
[1776902443429,40.26,78294.99,0.0,0.10554,0.00019,4.31392]
[1776902444436,40.26,78299.49,0.0,0.1064,0.00019,4.33949]
[1776902449471,40.25,78298.2,0.0,0.10611,0.00019,4.33078]
[1776902450223,40.25,78298.2,0.0,0.10611,0.00019,4.33078]
[1776902450231,40.25,78298.2,0.0,0.10611,0.00019,4.33078]
[1776902450256,40.25,78298.2,0.0,0.10611,0.00019,4.33078]
[1776902450330,40.25,78298.2,0.0,0.10611,0.00019,4.33078]
[1776902450481,40.25,78301.45,0.0,0.10673,0.00019,4.34938]
[1776902453499,40.25,78306.3,0.0,0.10767,0.00019,4.37727]
[1776902455797,40.25,78304.25,0.0,0.10727,0.00019,4.36534]
[1776902456523,40.25,78304.08,0.0,0.10723,0.00019,4.36411]
[1776902457048,40.25,78304.08,0.0,0.10723,0.00019,4.36411]
[1776902457739,40.25,78304.08,0.0,0.10723,0.00019,4.36411]
[1776902460509,40.25,78301.77,0.0,0.10677,0.00019,4.3504]
[1776902460580,40.25,78290.94,0.0,0.10468,0.00019,4.28823]
[1776902460903,40.25,78290.94,0.0,0.10468,0.00019,4.28823]
[1776902461568,40.24,78290.94,0.0,0.10468,0.00019,4.28815]
[1776902462566,40.24,78280.24,0.0,0.10265,0.00019,4.22714]
[1776902463573,40.24,78276.16,0.0,0.10188,0.00019,4.20382]
[1776902464128,40.24,78276.16,0.0,0.10188,0.00019,4.20382]
[1776902464581,40.24,78275.44,0.0,0.10174,0.00019,4.19961]
[1776902465589,40.24,78288.79,0.0,0.10426,0.00019,4.27566]
[1776902466497,40.24,78288.79,0.0,0.10426,0.00019,4.27566]
[1776902466623,40.24,78290.31,0.0,0.10455,0.00019,4.28433]
[1776902468320,40.24,78290.31,0.0,0.10454,0.00019,4.28407]
[1776902468344,40.24,78290.31,0.0,0.10454,0.00019,4.28407]
[1776902468613,40.24,78284.89,0.0,0.10351,0.00019,4.25291]
[1776902469103,40.24,78284.89,0.0,0.10351,0.00019,4.25291]
[1776902469363,40.24,78284.89,0.0,0.10351,0.00019,4.25291]
[1776902469516,40.24,78284.89,0.0,0.10351,0.00019,4.25291]
[1776902469539,40.24,78284.89,0.0,0.10351,0.00019,4.25291]
[1776902469627,40.24,78284.89,0.0,0.10351,0.00019,4.25291]
[1776902469667,40.24,78284.89,0.0,0.10351,0.00019,4.25291]
[1776902469781,40.24,78284.89,0.0,0.10351,0.00019,4.25291]
[1776902469786,40.24,78326.42,0.0,0.11157,0.0002,4.49153]
[1776902471652,40.24,78330.37,0.0,0.11236,0.0002,4.51448]
[1776902472534,40.24,78330.37,0.0,0.11236,0.0002,4.51448]
[1776902472645,40.24,78330.37,0.0,0.11236,0.0002,4.51447]
[1776902472956,40.24,78330.37,0.0,0.11236,0.0002,4.51447]
[1776902473741,40.24,78318.05,0.0,0.10991,0.0002,4.44298]
[1776902474172,40.24,78318.05,0.0,0.10991,0.0002,4.44298]
[1776902474562,40.24,78318.05,0.0,0.10991,0.0002,4.44298]
[1776902476673,40.24,78323.89,0.0,0.11105,0.0002,4.47639]
[1776902478267,40.24,78323.12,0.0,0.1109,0.0002,4.47195]
[1776902479800,40.24,78316.06,0.0,0.1095,0.0002,4.43113]
[1776902481277,40.23,78316.06,0.0,0.10949,0.0002,4.4309]
[1776902481709,40.23,78314.94,0.0,0.10926,0.0002,4.42419]
[1776902482195,40.23,78314.94,0.0,0.10926,0.0002,4.42419]
[1776902482208,40.23,78314.94,0.0,0.10926,0.0002,4.42419]
[1776902482967,40.23,78314.44,0.0,0.10916,0.0002,4.42108]
[1776902482986,40.23,78314.44,0.0,0.10916,0.0002,4.42108]
[1776902484734,40.23,78323.77,0.0,0.11099,0.0002,4.47467]
[1776902485738,40.23,78328.1,0.0,0.11185,0.0002,4.49984]
[1776902490772,40.23,78324.35,0.0,0.11111,0.0002,4.47805]
[1776902494799,40.23,78333.67,0.0,0.11273,0.0002,4.52066]
[1776902494945,40.23,78333.67,0.0,0.11273,0.0002,4.52066]
[1776902495806,40.23,78334.84,0.0,0.11297,0.0002,4.52748]
[1776902498828,40.23,78342.45,0.0,0.11451,0.0002,4.57187]
[1776902503396,40.23,78343.75,0.0,0.11476,0.0002,4.57917]
[1776902503863,40.23,78342.62,0.0,0.11453,0.0002,4.57249]
[1776902504265,40.23,78334.56,0.0,0.1129,0.0002,4.52539]
[1776902506524,40.23,78330.57,0.0,0.1121,0.0002,4.50222]
[1776902507985,40.23,78331.36,0.0,0.11226,0.0002,4.50686]
[1776902508750,40.23,78331.36,0.0,0.11226,0.0002,4.50686]
[1776902510976,40.23,78332.56,0.0,0.1125,0.0002,4.514]
[1776902512018,40.23,78332.65,0.0,0.11252,0.0002,4.5146]
[1776902512596,40.23,78332.65,0.0,0.11252,0.0002,4.5146]
[1776902512701,40.23,78330.03,0.0,0.112,0.0002,4.4994]
[1776902513127,40.23,78330.03,0.0,0.112,0.0002,4.4994]
[1776902513209,40.23,78330.03,0.0,0.112,0.0002,4.4994]
[1776902513252,40.23,78330.03,0.0,0.112,0.0002,4.4994]
[1776902513754,40.23,78330.03,0.0,0.112,0.0002,4.4994]
[1776902513762,40.23,78330.03,0.0,0.112,0.0002,4.4994]
[1776902513785,40.23,78330.85,0.0,0.11216,0.0002,4.50421]
[1776902515222,40.23,78332.38,0.0,0.11246,0.0002,4.51287]
[1776902515231,40.23,78332.38,0.0,0.11246,0.0002,4.51287]
[1776902516849,40.23,78333.46,0.0,0.11267,0.0002,4.51892]
[1776902516871,40.23,78333.99,0.0,0.11277,0.0002,4.52176]
[1776902517016,40.23,78333.99,0.0,0.11277,0.0002,4.52176]
[1776902517199,40.23,78330.05,0.0,0.11198,0.0002,4.49889]
[1776902519408,40.23,78330.05,0.0,0.11198,0.0002,4.49889]
[1776902519794,40.23,78312.86,0.0,0.10858,0.0002,4.39939]
[1776902521995,40.23,78308.45,0.0,0.10771,0.00019,4.37394]
[1776902523304,40.23,78308.45,0.0,0.10771,0.00019,4.37394]
[1776902525018,40.23,78298.47,0.0,0.1058,0.00019,4.31734]
[1776902527794,40.23,78298.37,0.0,0.10578,0.00019,4.31675]
[1776902528129,40.23,78297.81,0.0,0.10568,0.00019,4.31351]
[1776902534266,40.23,78292.96,0.0,0.10474,0.00019,4.28566]
[1776902535546,40.23,78293.08,0.0,0.10477,0.00019,4.28636]
[1776902536642,40.23,78307.67,0.0,0.10758,0.00019,4.37008]
[1776902537271,40.23,78316.33,0.0,0.10929,0.0002,4.42035]
[1776902541579,40.24,78316.64,0.0,0.10937,0.0002,4.42278]
[1776902541584,40.24,78321.84,0.0,0.11041,0.0002,4.45305]
[1776902542020,40.24,78321.84,0.0,0.11041,0.0002,4.45305]
[1776902543219,40.24,78321.84,0.0,0.11041,0.0002,4.45322]
[1776902545711,40.24,78324.43,0.0,0.11093,0.0002,4.46846]
[1776902551200,40.24,78321.95,0.0,0.11022,0.0002,4.44301]
[1776902554628,40.25,78327.16,0.0,0.11127,0.0002,4.47353]
[1776902556235,40.25,78335.1,0.0,0.11287,0.0002,4.51984]
[1776902560554,40.25,78338.63,0.0,0.11358,0.0002,4.54039]
[1776902560884,40.25,78338.63,0.0,0.11358,0.0002,4.54039]
[1776902561162,40.25,78339.51,0.0,0.11376,0.0002,4.54551]
[1776902562338,40.25,78339.51,0.0,0.11376,0.0002,4.5455]
[1776902563122,40.25,78341.26,0.0,0.11411,0.0002,4.5557]
[1776902563692,40.25,78341.26,0.0,0.11411,0.0002,4.5557]
[1776902565884,40.25,78342.37,0.0,0.11434,0.0002,4.56214]
[1776902567191,40.25,78343.69,0.0,0.1146,0.0002,4.56978]
[1776902568626,40.25,78341.71,0.0,0.1142,0.0002,4.55817]
[1776902569890,40.24,78331.77,0.0,0.11219,0.0002,4.50022]
[1776902571023,40.24,78331.77,0.0,0.11219,0.0002,4.5002]
[1776902575651,40.25,78331.1,0.0,0.11206,0.0002,4.49665]
[1776902575735,40.25,78331.1,0.0,0.11206,0.0002,4.49665]
[1776902575827,40.25,78337.35,0.0,0.11333,0.0002,4.53312]
[1776902576315,40.25,78337.35,0.0,0.11333,0.0002,4.53312]
[1776902576698,40.25,78337.35,0.0,0.11333,0.0002,4.53312]
[1776902576800,40.25,78343.07,0.0,0.11449,0.0002,4.56659]
[1776902577903,40.25,78347.8,0.0,0.11546,0.0002,4.59429]
[1776902579250,40.25,78347.8,0.0,0.11546,0.0002,4.59429]
[1776902579699,40.25,78347.36,0.0,0.11537,0.0002,4.59167]
[1776902585439,40.25,78350.0,0.0,0.1159,0.00021,4.60683]
[1776902588160,40.25,78349.4,0.0,0.11577,0.00021,4.60318]
[1776902595666,40.24,78348.74,0.0,0.11562,0.00021,4.59892]
[1776902596936,40.24,78349.21,0.0,0.11572,0.00021,4.60162]
[1776902596939,40.24,78352.21,0.0,0.11633,0.00021,4.61913]
[1776902597138,40.24,78352.21,0.0,0.11633,0.00021,4.61913]
[1776902597897,40.24,78352.21,0.0,0.11633,0.00021,4.61913]
[1776902597943,40.24,78360.49,0.0,0.11804,0.00021,4.66769]
[1776902598624,40.24,78369.96,0.0,0.12002,0.00021,4.72339]
[1776902599838,40.24,78376.5,0.0,0.1214,0.00021,4.76187]
[1776902604634,40.23,78374.47,0.0,0.12093,0.00021,4.74876]
[1776902604677,40.23,78374.47,0.0,0.12093,0.00021,4.74876]
[1776902605805,40.23,78375.19,0.0,0.12107,0.00021,4.75274]
[1776902606313,40.23,78375.02,0.0,0.12102,0.00021,4.75144]
[1776902608605,40.22,78379.23,0.0,0.12189,0.00021,4.77545]
[1776902609195,40.22,78379.23,0.0,0.12189,0.00021,4.77545]
[1776902609908,40.22,78384.12,0.0,0.12292,0.00021,4.8041]
[1776902610419,40.22,78384.12,0.0,0.12292,0.00021,4.8041]
[1776902612635,40.22,78391.63,0.0,0.12425,0.00022,4.83594]
[1776902614647,40.22,78386.68,0.0,0.12319,0.00021,4.80673]
[1776902617668,40.22,78381.71,0.0,0.12213,0.00021,4.77741]
[1776902620554,40.22,78383.21,0.0,0.12245,0.00021,4.78616]
[1776902620690,40.22,78383.21,0.0,0.12245,0.00021,4.78609]
[1776902625724,40.22,78390.58,0.0,0.12402,0.00022,4.82948]
[1776902626730,40.22,78396.13,0.0,0.12521,0.00022,4.86238]
[1776902628678,40.21,78398.4,0.0,0.1257,0.00022,4.87575]
[1776902628746,40.21,78397.5,0.0,0.1255,0.00022,4.87023]
[1776902629753,40.21,78393.21,0.0,0.12456,0.00022,4.84455]
[1776902630512,40.21,78393.21,0.0,0.12456,0.00022,4.84455]
[1776902630693,40.21,78393.21,0.0,0.12456,0.00022,4.84455]
[1776902635793,40.21,78395.69,0.0,0.12508,0.00022,4.85859]
[1776902638795,40.21,78398.32,0.0,0.12564,0.00022,4.874]
[1776902638896,40.21,78397.54,0.0,0.12546,0.00022,4.86922]
[1776902641127,40.2,78397.45,0.0,0.12543,0.00022,4.86842]
[1776902641836,40.2,78398.94,0.0,0.12575,0.00022,4.87716]
[1776902642844,40.2,78406.55,0.0,0.12741,0.00022,4.92241]
[1776902644857,40.2,78401.43,0.0,0.12628,0.00022,4.89145]
[1776902646871,40.2,78397.36,0.0,0.12538,0.00022,4.86688]
[1776902649892,40.2,78401.77,0.0,0.12632,0.00022,4.89276]
[1776902654927,40.19,78402.11,0.0,0.12637,0.00022,4.89394]
[1776902659049,40.19,78400.79,0.0,0.12605,0.00022,4.88542]
[1776902659961,40.18,78401.14,0.0,0.12613,0.00022,4.88734]
[1776902664998,40.18,78403.41,0.0,0.12659,0.00022,4.89997]
[1776902668025,40.18,78388.54,0.0,0.12334,0.00022,4.81087]
[1776902670040,40.17,78383.81,0.0,0.12232,0.00021,4.78253]
[1776902672083,40.17,78377.16,0.0,0.12065,0.00021,4.73119]
[1776902677085,40.18,78373.73,0.0,0.11993,0.00021,4.71109]
[1776902682121,40.17,78372.81,0.0,0.11973,0.00021,4.70559]
[1776902687156,40.17,78370.3,0.0,0.1192,0.00021,4.69071]
[1776902688163,40.17,78362.56,0.0,0.11757,0.00021,4.64488]
[1776902692411,40.17,78362.72,0.0,0.11759,0.00021,4.64542]
[1776902693127,40.17,78359.98,0.0,0.11701,0.00021,4.62903]
[1776902694278,40.17,78357.28,0.0,0.11645,0.00021,4.61304]
[1776902695020,40.17,78351.33,0.0,0.11522,0.00021,4.57803]
[1776902696335,40.17,78351.41,0.0,0.11523,0.00021,4.57845]
[1776902697561,40.17,78349.41,0.0,0.11482,0.0002,4.56669]
[1776902700507,40.16,78352.94,0.0,0.11552,0.00021,4.58674]
[1776902700518,40.16,78352.94,0.0,0.11552,0.00021,4.58674]
[1776902700607,40.16,78347.24,0.0,0.11433,0.0002,4.55261]
[1776902702042,40.16,78340.23,0.0,0.1129,0.0002,4.51164]
[1776902702308,40.16,78317.85,0.0,0.10843,0.0002,4.38167]
[1776902704142,40.16,78312.87,0.0,0.10746,0.0002,4.35299]
[1776902708311,40.16,78319.46,0.0,0.10876,0.0002,4.39117]
[1776902714092,40.17,78321.31,0.0,0.10915,0.0002,4.40272]
[1776902715816,40.17,78325.44,0.0,0.10999,0.0002,4.42723]
[1776902721570,40.17,78326.6,0.0,0.11025,0.0002,4.43493]
[1776902723415,40.18,78315.81,0.0,0.10814,0.0002,4.37299]
[1776902726438,40.18,78325.58,0.0,0.1101,0.0002,4.43029]
[1776902731472,40.19,78323.51,0.0,0.10947,0.0002,4.40745]
[1776902735181,40.19,78323.8,0.0,0.10953,0.0002,4.40933]
[1776902735267,40.19,78322.74,0.0,0.10934,0.0002,4.40363]
[1776902735738,40.19,78322.74,0.0,0.10934,0.0002,4.40363]
[1776902735838,40.19,78306.56,0.0,0.10618,0.00019,4.31058]
[1776902738797,40.19,78304.95,0.0,0.10586,0.00019,4.30135]
[1776902740136,40.19,78306.47,0.0,0.10616,0.00019,4.31015]
[1776902742132,40.19,78307.0,0.0,0.10627,0.00019,4.31331]
[1776902742241,40.19,78307.0,0.0,0.10627,0.00019,4.31335]
[1776902743108,40.19,78307.0,0.0,0.10627,0.00019,4.31335]
[1776902743573,40.19,78313.16,0.0,0.10747,0.0002,4.34888]
[1776902746578,40.2,78317.53,0.0,0.10836,0.0002,4.37501]
[1776902748591,40.2,78324.68,0.0,0.10979,0.0002,4.41663]
[1776902749598,40.2,78328.92,0.0,0.11065,0.0002,4.44172]
[1776902753629,40.21,78315.69,0.0,0.10805,0.0002,4.36596]
[1776902756649,40.21,78319.76,0.0,0.10888,0.0002,4.39028]
[1776902761716,40.22,78320.9,0.0,0.10915,0.0002,4.39807]
[1776902766721,40.23,78323.42,0.0,0.10969,0.0002,4.41385]
[1776902771754,40.23,78324.72,0.0,0.10999,0.0002,4.4224]
[1776902774776,40.24,78334.48,0.0,0.11196,0.0002,4.47959]
[1776902776704,40.24,78334.68,0.0,0.112,0.0002,4.48088]
[1776902776757,40.24,78334.68,0.0,0.112,0.0002,4.48088]
[1776902776791,40.24,78333.05,0.0,0.11168,0.0002,4.47152]
[1776902778189,40.24,78337.23,0.0,0.11252,0.0002,4.49596]
[1776902778286,40.24,78337.23,0.0,0.11252,0.0002,4.49596]
[1776902778805,40.24,78345.23,0.0,0.11415,0.0002,4.5427]
[1776902781190,40.24,78345.23,0.0,0.11415,0.0002,4.54279]
[1776902781911,40.24,78347.15,0.0,0.11455,0.0002,4.55403]
[1776902784126,40.24,78347.39,0.0,0.1146,0.0002,4.55543]
[1776902784155,40.24,78346.32,0.0,0.11438,0.0002,4.54918]
[1776902785913,40.24,78346.59,0.0,0.11443,0.0002,4.55077]
[1776902785958,40.24,78341.42,0.0,0.11338,0.0002,4.52061]
[1776902787867,40.24,78335.72,0.0,0.11223,0.0002,4.48748]
[1776902788310,40.24,78335.72,0.0,0.11223,0.0002,4.48748]
[1776902790130,40.24,78335.71,0.0,0.11223,0.0002,4.48752]
[1776902790231,40.24,78347.46,0.0,0.11462,0.0002,4.55612]
[1776902791028,40.24,78347.46,0.0,0.11462,0.0002,4.55612]
[1776902791129,40.24,78347.42,0.0,0.11436,0.0002,4.54409]
[1776902797078,40.24,78345.33,0.0,0.11394,0.0002,4.53196]
[1776902801261,40.25,78339.64,0.0,0.11279,0.0002,4.49903]
[1776902806035,40.25,78342.94,0.0,0.11348,0.0002,4.51862]
[1776902806469,40.25,78344.59,0.0,0.11381,0.0002,4.52831]
[1776902807075,40.25,78344.59,0.0,0.11381,0.0002,4.52831]
[1776902807185,40.25,78349.72,0.0,0.11486,0.00021,4.55834]
[1776902808487,40.25,78349.72,0.0,0.11487,0.00021,4.55839]
[1776902812040,40.25,78344.26,0.0,0.11376,0.0002,4.52663]
[1776902816068,40.25,78349.1,0.0,0.11475,0.0002,4.55512]
[1776902820096,40.25,78345.17,0.0,0.11395,0.0002,4.53227]
[1776902825132,40.25,78349.01,0.0,0.11474,0.0002,4.55489]
[1776902828898,40.25,78351.12,0.0,0.11518,0.00021,4.56727]
[1776902829056,40.25,78351.12,0.0,0.11518,0.00021,4.56727]
[1776902829427,40.25,78351.04,0.0,0.11516,0.00021,4.5668]
[1776902830169,40.25,78355.31,0.0,0.11604,0.00021,4.59178]
[1776902831036,40.25,78355.31,0.0,0.11604,0.00021,4.59178]
[1776902831174,40.25,78357.93,0.0,0.11658,0.00021,4.60709]
[1776902831899,40.25,78357.93,0.0,0.11658,0.00021,4.60709]
[1776902834492,40.25,78357.11,0.0,0.1164,0.00021,4.6021]
[1776902835202,40.25,78357.17,0.0,0.11641,0.00021,4.60238]
[1776902837316,40.25,78354.21,0.0,0.1158,0.00021,4.58489]
[1776902838223,40.25,78350.16,0.0,0.11496,0.00021,4.56114]
[1776902839286,40.25,78350.16,0.0,0.11496,0.00021,4.56114]
[1776902848296,40.25,78347.3,0.0,0.11438,0.0002,4.54438]
[1776902849300,40.25,78343.1,0.0,0.11352,0.0002,4.51987]
[1776902850319,40.25,78336.93,0.0,0.11227,0.0002,4.48398]
[1776902851140,40.25,78336.93,0.0,0.11227,0.0002,4.48398]
[1776902851317,40.25,78331.05,0.0,0.11084,0.0002,4.43813]
[1776902852327,40.25,78326.64,0.0,0.10997,0.0002,4.41272]
[1776902857675,40.26,78325.66,0.0,0.1098,0.0002,4.40782]
[1776902858344,40.26,78314.02,0.0,0.10751,0.0002,4.34089]
[1776902858959,40.26,78309.77,0.0,0.10668,0.00019,4.31647]
[1776902862488,40.27,78314.79,0.0,0.10771,0.0002,4.34681]
[1776902867434,40.27,78306.13,0.0,0.10608,0.00019,4.29852]
[1776902872654,40.29,78304.08,0.0,0.10574,0.00019,4.28855]
[1776902874241,40.29,78302.49,0.0,0.10544,0.00019,4.27981]
[1776902874423,40.29,78298.78,0.0,0.10474,0.00019,4.25899]
[1776902874662,40.29,78298.78,0.0,0.10474,0.00019,4.25899]
[1776902881661,40.3,78300.34,0.0,0.10508,0.00019,4.26907]
[1776902881739,40.3,78300.34,0.0,0.10508,0.00019,4.26907]
[1776902881801,40.3,78300.34,0.0,0.10508,0.00019,4.26907]
[1776902882559,40.3,78299.89,0.0,0.105,0.00019,4.26667]
[1776902882810,40.3,78299.89,0.0,0.105,0.00019,4.26667]
[1776902883449,40.3,78296.97,0.0,0.10444,0.00019,4.2501]
[1776902884072,40.3,78296.97,0.0,0.10444,0.00019,4.2501]
[1776902884143,40.3,78296.97,0.0,0.10444,0.00019,4.2501]
[1776902884287,40.3,78282.09,0.0,0.10163,0.00019,4.16567]
[1776902884861,40.3,78282.09,0.0,0.10163,0.00019,4.16567]
[1776902884879,40.3,78290.63,0.0,0.10325,0.00019,4.21435]
[1776902885928,40.3,78296.73,0.0,0.10441,0.00019,4.24918]
[1776902886885,40.3,78296.73,0.0,0.10441,0.00019,4.24918]
[1776902886950,40.3,78296.73,0.0,0.10441,0.00019,4.24918]
[1776902887021,40.3,78302.73,0.0,0.10557,0.00019,4.28355]
[1776902888073,40.3,78302.73,0.0,0.10557,0.00019,4.28355]
[1776902888174,40.3,78301.59,0.0,0.10535,0.00019,4.27709]
[1776902891773,40.3,78300.59,0.0,0.10516,0.00019,4.2715]
[1776902891931,40.3,78300.59,0.0,0.10516,0.00019,4.2715]
[1776902892112,40.3,78315.25,0.0,0.10802,0.0002,4.35559]
[1776902893891,40.31,78330.66,0.0,0.1111,0.0002,4.44529]
[1776902899721,40.31,78332.14,0.0,0.1114,0.0002,4.45416]
[1776902900497,40.31,78334.06,0.0,0.1118,0.0002,4.46554]
[1776902902376,40.31,78332.78,0.0,0.11154,0.0002,4.4582]
[1776902901979,40.31,78326.45,0.0,0.11028,0.0002,4.42164]
[1776902904343,40.31,78326.45,0.0,0.11028,0.0002,4.42164]
[1776902904378,40.31,78319.21,0.0,0.10885,0.0002,4.38011]
[1776902906680,40.32,78316.52,0.0,0.10834,0.0002,4.36505]
[1776902908253,40.32,78311.51,0.0,0.10737,0.0002,4.33675]
[1776902909728,40.32,78298.97,0.0,0.10494,0.00019,4.26489]
[1776902911602,40.32,78297.47,0.0,0.10466,0.00019,4.25642]
[1776902912325,40.32,78297.47,0.0,0.10466,0.00019,4.25642]
[1776902916458,40.32,78294.79,0.0,0.10392,0.00019,4.23003]
[1776902917442,40.32,78294.79,0.0,0.10393,0.00019,4.23017]
[1776902917778,40.32,78294.79,0.0,0.10393,0.00019,4.23017]
[1776902918269,40.32,78286.72,0.0,0.1024,0.00019,4.18447]
[1776902919191,40.32,78274.57,0.0,0.10012,0.00019,4.11597]
[1776902921256,40.33,78264.24,0.0,0.09823,0.00018,4.05845]
[1776902922819,40.33,78259.34,0.0,0.09735,0.00018,4.03147]
[1776902924141,40.33,78259.34,0.0,0.09735,0.00018,4.03147]
[1776902925006,40.33,78261.58,0.0,0.09777,0.00018,4.04413]
[1776902925267,40.33,78261.58,0.0,0.09777,0.00018,4.04413]
[1776902925270,40.33,78246.58,0.0,0.09505,0.00018,3.9606]
[1776902925495,40.33,78246.58,0.0,0.09505,0.00018,3.9606]
[1776902925696,40.33,78246.58,0.0,0.09505,0.00018,3.9606]
[1776902926015,40.33,78246.58,0.0,0.09505,0.00018,3.9606]
[1776902926198,40.34,78239.05,0.0,0.09374,0.00018,3.91965]
[1776902931883,40.34,78240.4,0.0,0.09403,0.00018,3.92867]
[1776902934104,40.35,78242.71,0.0,0.09445,0.00018,3.94175]
[1776902934147,40.35,78242.71,0.0,0.09445,0.00018,3.94175]
[1776902934205,40.35,78250.67,0.0,0.09588,0.00018,3.98617]
[1776902935294,40.35,78250.67,0.0,0.09588,0.00018,3.98617]
[1776902935371,40.35,78250.67,0.0,0.09588,0.00018,3.98617]
[1776902935390,40.35,78250.23,0.0,0.09581,0.00018,3.98396]
[1776902937076,40.38,78265.23,0.0,0.09873,0.00018,4.07336]
[1776902937695,40.38,78265.23,0.0,0.09873,0.00018,4.07336]
[1776902937722,40.38,78265.23,0.0,0.09873,0.00018,4.07336]
[1776902937925,40.39,78265.23,0.0,0.09874,0.00018,4.07388]
[1776902939940,40.41,78272.62,0.0,0.10026,0.00019,4.11987]
[1776902942960,40.42,78266.69,0.0,0.0992,0.00018,4.08761]
[1776902944289,40.42,78261.34,0.0,0.09823,0.00018,4.05805]
[1776902945206,40.42,78261.34,0.0,0.09823,0.00018,4.05805]
[1776902945293,40.42,78254.31,0.0,0.09695,0.00018,4.01894]
[1776902946192,40.42,78254.31,0.0,0.09695,0.00018,4.01894]
[1776902946237,40.42,78254.31,0.0,0.09695,0.00018,4.01894]
[1776902946248,40.42,78250.26,0.0,0.09622,0.00018,3.99652]
[1776902946626,40.42,78250.26,0.0,0.09622,0.00018,3.99652]
[1776902946705,40.42,78250.26,0.0,0.09622,0.00018,3.99652]
[1776902946988,40.42,78250.26,0.0,0.09623,0.00018,3.99667]
[1776902952042,40.43,78249.08,0.0,0.09604,0.00018,3.99108]
[1776902952998,40.43,78249.08,0.0,0.09604,0.00018,3.99108]
[1776902953050,40.43,78249.08,0.0,0.09604,0.00018,3.99108]
[1776902953099,40.43,78247.82,0.0,0.09582,0.00018,3.98429]
[1776902956296,40.43,78247.99,0.0,0.09587,0.00018,3.98563]
[1776902956347,40.43,78247.99,0.0,0.09587,0.00018,3.98563]
[1776902956397,40.43,78248.61,0.0,0.09599,0.00018,3.98928]
[1776902959125,40.44,78249.21,0.0,0.09611,0.00018,3.99302]
[1776902959207,40.44,78249.21,0.0,0.09611,0.00018,3.99302]
[1776902959308,40.44,78249.68,0.0,0.0962,0.00018,3.99583]
[1776902959734,40.44,78249.68,0.0,0.0962,0.00018,3.99583]
[1776902960221,40.44,78249.68,0.0,0.09621,0.00018,3.99603]
[1776902962377,40.44,78249.68,0.0,0.09621,0.00018,3.99623]
[1776902962475,40.44,78243.99,0.0,0.0952,0.00018,3.9649]
[1776902962728,40.44,78243.99,0.0,0.0952,0.00018,3.9649]
[1776902963102,40.44,78243.99,0.0,0.09521,0.00018,3.96515]
[1776902964432,40.44,78251.91,0.0,0.09664,0.00018,4.00931]
[1776902970057,40.45,78250.83,0.0,0.09648,0.00018,4.00444]
[1776902970231,40.45,78219.81,0.0,0.091,0.00017,3.83374]
[1776902975186,40.46,78213.51,0.0,0.08975,0.00017,3.7903]
[1776902979588,40.47,78209.59,0.0,0.08915,0.00017,3.77103]
[1776902979699,40.47,78209.59,0.0,0.08915,0.00017,3.77103]
[1776902980221,40.48,78209.88,0.0,0.08923,0.00017,3.77366]
[1776902981258,40.48,78209.88,0.0,0.08923,0.00017,3.77366]
[1776902981322,40.48,78209.88,0.0,0.08923,0.00017,3.77366]
[1776902981422,40.48,78197.03,0.0,0.08706,0.00017,3.70441]
[1776902981533,40.48,78197.03,0.0,0.08706,0.00017,3.70441]
[1776902981573,40.48,78197.03,0.0,0.08706,0.00017,3.70441]
[1776902981977,40.48,78197.03,0.0,0.08706,0.00017,3.70441]
[1776902982045,40.48,78197.03,0.0,0.08706,0.00017,3.70441]
[1776902983242,40.49,78203.78,0.0,0.08825,0.00017,3.74254]
[1776902985542,40.49,78204.28,0.0,0.08835,0.00017,3.7458]
[1776902985601,40.49,78204.28,0.0,0.08835,0.00017,3.7458]
[1776902986262,40.5,78200.25,0.0,0.08769,0.00017,3.72467]
[1776902987464,40.5,78200.25,0.0,0.08769,0.00017,3.72467]
[1776902988426,40.51,78196.86,0.0,0.08716,0.00017,3.70768]
[1776902988797,40.51,78196.86,0.0,0.08716,0.00017,3.70768]
[1776902989288,40.51,78196.86,0.0,0.08716,0.00017,3.70768]
[1776902990077,40.51,78196.86,0.0,0.08716,0.00017,3.70768]
[1776902990239,40.51,78196.86,0.0,0.08716,0.00017,3.70768]
[1776902990267,40.51,78196.86,0.0,0.08716,0.00017,3.70768]
[1776902990441,40.51,78196.86,0.0,0.08716,0.00017,3.70768]
[1776902990764,40.52,78199.16,0.0,0.08761,0.00017,3.72192]
[1776902992324,40.52,78189.09,0.0,0.08597,0.00017,3.66922]
[1776902993330,40.53,78182.46,0.0,0.08489,0.00016,3.63459]
[1776902995554,40.53,78181.96,0.0,0.08483,0.00016,3.63261]
[1776902996347,40.54,78181.83,0.0,0.08485,0.00016,3.63327]
[1776902997278,40.54,78181.83,0.0,0.08485,0.00016,3.63327]
[1776902997378,40.54,78179.72,0.0,0.08452,0.00016,3.62253]
[1776903000374,40.55,78168.59,0.0,0.08275,0.00016,3.56493]
[1776903002394,40.56,78148.24,0.0,0.07957,0.00016,3.46014]
[1776903003403,40.56,78142.25,0.0,0.07864,0.00015,3.42916]
[1776903004409,40.56,78158.74,0.0,0.08124,0.00016,3.51519]
[1776903005542,40.56,78147.1,0.0,0.07943,0.00016,3.45527]
[1776903007538,40.57,78139.79,0.0,0.07832,0.00015,3.41849]
[1776903011458,40.58,78147.72,0.0,0.07961,0.00016,3.46141]
[1776903012014,40.58,78147.72,0.0,0.07961,0.00016,3.46141]
[1776903012094,40.58,78147.72,0.0,0.07961,0.00016,3.46141]
[1776903012133,40.58,78147.72,0.0,0.07961,0.00016,3.46141]
[1776903012153,40.58,78147.72,0.0,0.07961,0.00016,3.46141]
[1776903012187,40.58,78147.72,0.0,0.07961,0.00016,3.46141]
[1776903012194,40.58,78147.72,0.0,0.07961,0.00016,3.46141]
[1776903012254,40.58,78147.72,0.0,0.07961,0.00016,3.46141]
[1776903012304,40.58,78147.72,0.0,0.07961,0.00016,3.46141]
[1776903012464,40.58,78140.1,0.0,0.07843,0.00015,3.42203]
[1776903014487,40.59,78147.67,0.0,0.07963,0.00016,3.46194]
[1776903015377,40.59,78147.67,0.0,0.07963,0.00016,3.46194]
[1776903015494,40.59,78141.45,0.0,0.07866,0.00015,3.42979]
[1776903016689,40.59,78141.24,0.0,0.07864,0.00015,3.4291]
[1776903016761,40.59,78141.24,0.0,0.07864,0.00015,3.4291]
[1776903016763,40.59,78141.24,0.0,0.07864,0.00015,3.4291]
[1776903016821,40.59,78141.24,0.0,0.07864,0.00015,3.4291]
[1776903017505,40.59,78141.24,0.0,0.07865,0.00015,3.4295]
[1776903020118,40.6,78141.36,0.0,0.07871,0.00015,3.43132]
[1776903020262,40.6,78141.36,0.0,0.07871,0.00015,3.43132]
[1776903020530,40.6,78141.95,0.0,0.0788,0.00015,3.43439]
[1776903021548,40.6,78137.4,0.0,0.07811,0.00015,3.41138]
[1776903026573,40.61,78139.25,0.0,0.07846,0.00015,3.42301]
[1776903031608,40.62,78137.88,0.0,0.07808,0.00015,3.40664]
[1776903034941,40.63,78143.1,0.0,0.07892,0.00016,3.43481]
[1776903039664,40.64,78147.41,0.0,0.07965,0.00016,3.45907]
[1776903040671,40.64,78136.85,0.0,0.07803,0.00015,3.40499]
[1776903042035,40.65,78132.63,0.0,0.07739,0.00015,3.38381]
[1776903044404,40.69,78121.23,0.0,0.07587,0.00015,3.33264]
[1776903045129,40.69,78121.23,0.0,0.07587,0.00015,3.33264]
[1776903045236,40.69,78100.9,0.0,0.07286,0.00015,3.23031]
[1776903047337,40.69,78083.83,0.0,0.0704,0.00014,3.14569]
[1776903049459,40.69,78084.14,0.0,0.07047,0.00014,3.14781]
[1776903049552,40.75,78082.64,0.0,0.07053,0.00014,3.15012]
[1776903050327,40.8,78089.53,0.0,0.07176,0.00014,3.19227]
[1776903052411,40.84,78097.02,0.0,0.07308,0.00015,3.23756]
[1776903057805,40.93,78100.03,0.0,0.07397,0.00015,3.26778]
[1776903062505,40.99,78106.03,0.0,0.07511,0.00015,3.30631]
[1776903063892,40.99,78106.03,0.0,0.07511,0.00015,3.30631]
[1776903063973,40.99,78093.4,0.0,0.07327,0.00015,3.2438]
[1776903065332,40.99,78077.42,0.0,0.07098,0.00014,3.16514]
[1776903066269,41.01,78064.49,0.0,0.06924,0.00014,3.10489]
[1776903068891,41.08,78071.72,0.0,0.07064,0.00014,3.1532]
[1776903073927,41.1,78074.51,0.0,0.07109,0.00014,3.16874]
[1776903078960,41.11,78072.47,0.0,0.07085,0.00014,3.16058]
[1776903080604,41.11,78072.47,0.0,0.07085,0.00014,3.16058]
[1776903080569,41.11,78067.43,0.0,0.07016,0.00014,3.13676]
[1776903080700,41.11,78067.43,0.0,0.07016,0.00014,3.13676]
[1776903080977,41.11,78067.43,0.0,0.07016,0.00014,3.13676]
[1776903086017,41.13,78064.41,0.0,0.06983,0.00014,3.12514]
[1776903087537,41.14,78055.83,0.0,0.06868,0.00014,3.08522]
[1776903090041,41.15,78064.66,0.0,0.06995,0.00014,3.12918]
[1776903090720,41.15,78064.66,0.0,0.06995,0.00014,3.12918]
[1776903091045,41.15,78064.87,0.0,0.06977,0.00014,3.11992]
[1776903092099,41.15,78059.94,0.0,0.0691,0.00014,3.09646]
[1776903098592,41.16,78057.08,0.0,0.06877,0.00014,3.08493]
[1776903104137,41.18,78060.72,0.0,0.06937,0.00014,3.10578]
[1776903109172,41.2,78060.93,0.0,0.06946,0.00014,3.10906]
[1776903114207,41.21,78049.31,0.0,0.06793,0.00014,3.05546]
[1776903115540,41.22,78054.35,0.0,0.06865,0.00014,3.08074]
[1776903116293,41.22,78059.86,0.0,0.06941,0.00014,3.1073]
[1776903122265,41.23,78058.22,0.0,0.06926,0.00014,3.10208]
[1776903123270,41.24,78050.56,0.0,0.06822,0.00014,3.0657]
[1776903128307,41.3,78053.47,0.0,0.06894,0.00014,3.09077]
[1776903129313,41.31,78046.37,0.0,0.06798,0.00014,3.05721]
[1776903131332,41.31,78041.57,0.0,0.06736,0.00014,3.03539]
[1776903134451,41.32,78038.87,0.0,0.06703,0.00013,3.02368]
[1776903134617,41.32,78038.87,0.0,0.06703,0.00013,3.02368]
[1776903134657,41.32,78038.87,0.0,0.06703,0.00013,3.02368]
[1776903134684,41.32,78031.12,0.0,0.066,0.00013,2.98758]
[1776903134768,41.32,78031.12,0.0,0.066,0.00013,2.98758]
[1776903136280,41.33,78027.15,0.0,0.06551,0.00013,2.97009]
[1776903136395,41.33,78019.44,0.0,0.06449,0.00013,2.93399]
[1776903137011,41.33,78019.44,0.0,0.06449,0.00013,2.93399]
[1776903137385,41.33,78019.44,0.0,0.0645,0.00013,2.93422]
[1776903138389,41.38,78012.82,0.0,0.06384,0.00013,2.91051]
[1776903142532,41.54,78004.08,0.0,0.06349,0.00013,2.89775]
[1776903144431,41.59,78009.38,0.0,0.06439,0.00013,2.92984]
[1776903146446,41.59,78004.68,0.0,0.06379,0.00013,2.90867]
[1776903151480,41.78,77998.02,0.0,0.06357,0.00013,2.89734]
[1776903152487,41.78,78002.78,0.0,0.06419,0.00013,2.91955]
[1776903154504,41.9,78008.34,0.0,0.06549,0.00013,2.96559]
[1776903156515,41.91,77999.6,0.0,0.06437,0.00013,2.92573]
[1776903161553,42.0,78003.72,0.0,0.06533,0.00013,2.95961]
[1776903163569,42.0,77997.81,0.0,0.06459,0.00013,2.93328]
[1776903167674,42.09,78005.15,0.0,0.06595,0.00013,2.98144]
[1776903171624,42.17,77991.5,0.0,0.06452,0.00013,2.93067]
[1776903176659,42.17,77988.76,0.0,0.06421,0.00013,2.91962]
[1776903178444,42.18,77987.48,0.0,0.06405,0.00013,2.91405]
[1776903178673,42.18,77985.88,0.0,0.06386,0.00013,2.90703]
[1776903179342,42.18,77985.88,0.0,0.06386,0.00013,2.90703]
[1776903179515,42.18,77985.88,0.0,0.06386,0.00013,2.90703]
[1776903180696,42.18,77975.82,0.0,0.06259,0.00013,2.86168]
[1776903181694,42.18,77960.94,0.0,0.06076,0.00012,2.79575]
[1776903182705,42.18,77956.49,0.0,0.06022,0.00012,2.77598]
[1776903184716,42.19,77961.79,0.0,0.06089,0.00012,2.80046]
[1776903189766,42.19,77963.25,0.0,0.06108,0.00012,2.80728]
[1776903190769,42.2,77953.88,0.0,0.05995,0.00012,2.76614]
[1776903196115,42.21,77951.35,0.0,0.05969,0.00012,2.75665]
[1776903199546,42.21,77956.43,0.0,0.06032,0.00012,2.77949]
[1776903200187,42.22,77971.95,0.0,0.06227,0.00012,2.85023]
[1776903202866,42.22,77966.81,0.0,0.06163,0.00012,2.8272]
[1776903203872,42.22,77962.48,0.0,0.0611,0.00012,2.80786]
[1776903205298,42.22,77971.94,0.0,0.06227,0.00012,2.85027]
[1776903206449,42.22,77971.94,0.0,0.06227,0.00012,2.85027]
[1776903206487,42.22,77969.18,0.0,0.06193,0.00012,2.83783]
[1776903207842,42.22,77969.33,0.0,0.06196,0.00012,2.83885]
[1776903208405,42.22,77969.33,0.0,0.06196,0.00012,2.83885]
[1776903208424,42.22,77980.53,0.0,0.06337,0.00013,2.88974]
[1776903213620,42.23,77981.31,0.0,0.0633,0.00013,2.88412]
[1776903213660,42.23,77975.81,0.0,0.06262,0.00013,2.85954]
[1776903215762,42.23,77975.81,0.0,0.06262,0.00013,2.85984]
[1776903215767,42.23,77966.79,0.0,0.06151,0.00012,2.81968]
[1776903216261,42.24,77962.47,0.0,0.06099,0.00012,2.80079]
[1776903217071,42.24,77956.5,0.0,0.06027,0.00012,2.77467]
[1776903219985,42.25,77949.41,0.0,0.05944,0.00012,2.74475]
[1776903225377,42.26,77949.12,0.0,0.05947,0.00012,2.74556]
[1776903226336,42.27,77939.73,0.0,0.05837,0.00012,2.70543]
[1776903227101,42.27,77939.73,0.0,0.05837,0.00012,2.70543]
[1776903228368,42.27,77941.01,0.0,0.05854,0.00012,2.71153]
[1776903228609,42.27,77941.01,0.0,0.05854,0.00012,2.71153]
[1776903228707,42.27,77938.62,0.0,0.05826,0.00012,2.7013]
[1776903230818,42.27,77928.9,0.0,0.05712,0.00012,2.65953]
[1776903230942,42.27,77928.9,0.0,0.05712,0.00012,2.65953]
[1776903231066,42.27,77928.9,0.0,0.05712,0.00012,2.65953]
[1776903232394,42.27,77928.9,0.0,0.05712,0.00012,2.65953]
[1776903232411,42.29,77941.62,0.0,0.05869,0.00012,2.71708]
[1776903233746,42.31,77936.28,0.0,0.05813,0.00012,2.69657]
[1776903238619,42.31,77934.99,0.0,0.058,0.00012,2.69195]
[1776903239148,42.31,77937.71,0.0,0.05833,0.00012,2.70399]
[1776903240650,42.31,77935.38,0.0,0.05806,0.00012,2.69385]
[1776903240685,42.32,77935.28,0.0,0.05806,0.00012,2.69382]
[1776903243160,42.32,77925.08,0.0,0.05687,0.00012,2.65013]
[1776903245175,42.32,77930.99,0.0,0.05758,0.00012,2.67618]
[1776903245980,42.32,77930.99,0.0,0.05758,0.00012,2.67618]
[1776903246705,42.32,77930.99,0.0,0.05758,0.00012,2.67618]
[1776903246737,42.33,77943.53,0.0,0.05908,0.00012,2.73123]
[1776903248821,42.33,77943.53,0.0,0.05908,0.00012,2.73123]
[1776903249423,42.33,77938.65,0.0,0.0585,0.00012,2.71022]
[1776903250333,42.33,77938.65,0.0,0.0585,0.00012,2.71022]
[1776903250339,42.33,77938.65,0.0,0.0585,0.00012,2.71022]
[1776903250433,42.33,77937.45,0.0,0.05836,0.00012,2.70517]
[1776903251106,42.33,77937.45,0.0,0.05836,0.00012,2.70517]
[1776903251216,42.33,77937.45,0.0,0.05837,0.00012,2.70536]
[1776903252845,42.33,77943.08,0.0,0.05905,0.00012,2.73031]
[1776903256563,42.34,77952.72,0.0,0.06023,0.00012,2.77316]
[1776903258448,42.34,77956.7,0.0,0.06072,0.00012,2.79096]
[1776903258544,42.34,77962.55,0.0,0.06144,0.00012,2.81697]
[1776903263213,42.34,77963.65,0.0,0.06157,0.00012,2.82197]
[1776903263306,42.34,77954.32,0.0,0.06043,0.00012,2.78052]
[1776903268339,42.34,77953.92,0.0,0.06039,0.00012,2.77916]
[1776903269000,42.34,77953.92,0.0,0.06039,0.00012,2.77916]
[1776903269348,42.34,77952.5,0.0,0.06022,0.00012,2.77298]
[1776903274384,42.34,77956.93,0.0,0.06057,0.00012,2.7828]
[1776903276705,42.34,77950.02,0.0,0.05974,0.00012,2.75257]
[1776903277461,42.34,77945.29,0.0,0.05917,0.00012,2.7318]
[1776903279820,42.35,77937.15,0.0,0.05821,0.00012,2.69679]
[1776903280320,42.35,77937.15,0.0,0.05821,0.00012,2.69679]
[1776903280426,42.35,77936.9,0.0,0.05818,0.00012,2.6957]
[1776903281433,42.35,77931.37,0.0,0.05754,0.00012,2.67196]
[1776903282440,42.35,77923.51,0.0,0.05663,0.00012,2.63838]
[1776903284454,42.36,77918.42,0.0,0.05606,0.00012,2.61724]
[1776903286777,42.36,77925.86,0.0,0.05695,0.00012,2.65015]
[1776903292510,42.37,77927.07,0.0,0.05713,0.00012,2.65683]
[1776903297549,42.38,77924.1,0.0,0.05682,0.00012,2.64548]
[1776903298553,42.38,77919.05,0.0,0.05625,0.00012,2.62415]
[1776903299412,42.38,77919.05,0.0,0.05625,0.00012,2.62415]
[1776903299559,42.38,77915.9,0.0,0.05589,0.00011,2.61104]
[1776903300881,42.39,77900.37,0.0,0.05415,0.00011,2.54616]
[1776903303393,42.42,77897.85,0.0,0.05399,0.00011,2.54007]
[1776903303412,42.42,77897.85,0.0,0.05399,0.00011,2.54007]
[1776903303595,42.42,77877.65,0.0,0.05178,0.00011,2.45631]
[1776903304228,42.42,77877.65,0.0,0.05178,0.00011,2.45631]
[1776903304602,42.42,77880.26,0.0,0.05206,0.00011,2.4671]
[1776903306931,42.53,77875.07,0.0,0.05194,0.00011,2.46234]
[1776903308928,42.6,77868.06,0.0,0.05148,0.00011,2.445]
[1776903310647,42.6,77858.01,0.0,0.05043,0.00011,2.40487]
[1776903313572,42.65,77853.99,0.0,0.0502,0.0001,2.39593]
[1776903313666,42.66,77850.87,0.0,0.04991,0.0001,2.38477]
[1776903318700,42.69,77850.55,0.0,0.04999,0.0001,2.38785]
[1776903320212,42.69,77850.24,0.0,0.04998,0.0001,2.38752]
[1776903321726,42.7,77835.3,0.0,0.04848,0.0001,2.32972]
[1776903322592,42.7,77835.3,0.0,0.04848,0.0001,2.32972]
[1776903322734,42.7,77829.1,0.0,0.04786,0.0001,2.30536]
[1776903323490,42.7,77829.1,0.0,0.04786,0.0001,2.30536]
[1776903323741,42.71,77830.09,0.0,0.048,0.0001,2.31081]
[1776903324652,42.71,77830.09,0.0,0.048,0.0001,2.31081]
[1776903326889,42.72,77830.73,0.0,0.04809,0.0001,2.31461]
[1776903326960,42.73,77823.17,0.0,0.04735,0.0001,2.28575]
[1776903328539,42.73,77823.17,0.0,0.04737,0.0001,2.28644]
[1776903332936,42.81,77822.93,0.0,0.04746,0.0001,2.28732]
[1776903333808,42.82,77802.37,0.0,0.04548,0.0001,2.20996]
[1776903337947,42.84,77808.23,0.0,0.04614,0.0001,2.23584]
[1776903339852,42.85,77814.89,0.0,0.04684,0.0001,2.26323]
[1776903344928,43.04,77802.43,0.0,0.04635,0.0001,2.24373]
[1776903346142,43.05,77803.02,0.0,0.04643,0.0001,2.24688]
[1776903346866,43.05,77803.02,0.0,0.04643,0.0001,2.24688]
[1776903348914,43.12,77796.95,0.0,0.04611,0.0001,2.23432]
[1776903351111,43.13,77798.95,0.0,0.04634,0.0001,2.24348]
[1776903353226,43.14,77795.28,0.0,0.04603,0.0001,2.2311]
[1776903353951,43.15,77794.94,0.0,0.04602,0.0001,2.23061]
[1776903354956,43.2,77787.41,0.0,0.0455,0.0001,2.21045]
[1776903355963,43.26,77782.83,0.0,0.04528,0.0001,2.20165]
[1776903357981,43.32,77789.03,0.0,0.04611,0.0001,2.234]
[1776903361949,43.34,77788.67,0.0,0.04613,0.0001,2.23492]
[1776903362645,43.34,77788.67,0.0,0.04613,0.0001,2.23492]
[1776903362701,43.34,77774.37,0.0,0.04479,9e-05,2.18198]
[1776903363397,43.34,77774.37,0.0,0.04479,9e-05,2.18198]
[1776903363423,43.4,77771.39,0.0,0.04471,9e-05,2.1788]
[1776903365418,43.46,77763.29,0.0,0.04418,9e-05,2.158]
[1776903370398,43.49,77752.66,0.0,0.04331,9e-05,2.1233]
[1776903376309,43.73,77751.74,0.0,0.04412,9e-05,2.1551]
[1776903379935,43.8,77751.58,0.0,0.04436,9e-05,2.16476]
[1776903380016,43.92,77739.99,0.0,0.04373,9e-05,2.13944]
[1776903380248,43.92,77739.99,0.0,0.04373,9e-05,2.13944]
[1776903380446,43.92,77739.99,0.0,0.04373,9e-05,2.13944]
[1776903380537,43.92,77739.99,0.0,0.04373,9e-05,2.13944]
[1776903380726,43.92,77739.99,0.0,0.04373,9e-05,2.13944]
[1776903380728,43.92,77730.65,0.0,0.04288,9e-05,2.1057]
[1776903381552,43.92,77730.65,0.0,0.04288,9e-05,2.1057]
[1776903381635,43.93,77722.17,0.0,0.04215,9e-05,2.07622]
[1776903384517,44.05,77703.18,0.0,0.04093,9e-05,2.02686]
[1776903386901,44.18,77712.51,0.0,0.04221,9e-05,2.07827]
[1776903389258,44.27,77703.91,0.0,0.04174,9e-05,2.05948]
[1776903390727,44.27,77703.91,0.0,0.04174,9e-05,2.05948]
[1776903390824,44.27,77685.86,0.0,0.0402,8e-05,1.9973]
[1776903391276,44.27,77685.86,0.0,0.0402,8e-05,1.9973]
[1776903391371,44.28,77685.78,0.0,0.04005,8e-05,1.9889]
[1776903392503,44.28,77685.78,0.0,0.04005,8e-05,1.9889]
[1776903392844,44.28,77676.27,0.0,0.03927,8e-05,1.95711]
[1776903393785,44.29,77654.18,0.0,0.03748,8e-05,1.88372]
[1776903395442,44.34,77650.32,0.0,0.03736,8e-05,1.87846]
[1776903395447,44.4,77644.57,0.0,0.0371,8e-05,1.86758]
[1776903397588,44.52,77640.07,0.0,0.03713,8e-05,1.86885]
[1776903401499,44.76,77634.82,0.0,0.03749,8e-05,1.88363]
[1776903403403,44.88,77622.62,0.0,0.03692,8e-05,1.85979]
[1776903405380,44.94,77623.31,0.0,0.03717,8e-05,1.86996]
[1776903405481,45.0,77624.01,0.0,0.03742,8e-05,1.88017]
[1776903407656,45.11,77618.32,0.0,0.03735,8e-05,1.87753]
[1776903408442,45.17,77608.65,0.0,0.03679,8e-05,1.8542]
[1776903409521,45.17,77608.65,0.0,0.03679,8e-05,1.8542]
[1776903409552,45.23,77608.51,0.0,0.03697,8e-05,1.86162]
[1776903411869,45.29,77630.87,0.0,0.03894,8e-05,1.94248]
[1776903412343,45.29,77630.87,0.0,0.03894,8e-05,1.94248]
[1776903412473,45.41,77630.99,0.0,0.03933,8e-05,1.95835]
[1776903413510,45.46,77608.57,0.0,0.03771,8e-05,1.89184]
[1776903416503,45.68,77615.15,0.0,0.03896,8e-05,1.94293]
[1776903417739,45.69,77620.67,0.0,0.03942,8e-05,1.96181]
[1776903418395,45.69,77620.67,0.0,0.03942,8e-05,1.96181]
[1776903418514,45.69,77620.67,0.0,0.03942,8e-05,1.96181]
[1776903419522,45.69,77627.82,0.0,0.04002,8e-05,1.98619]
[1776903420900,45.69,77627.82,0.0,0.04002,8e-05,1.98619]
[1776903421003,45.74,77636.39,0.0,0.04088,8e-05,2.02124]
[1776903422543,45.74,77624.11,0.0,0.03987,8e-05,1.98022]
[1776903423222,45.74,77624.11,0.0,0.03987,8e-05,1.98022]
[1776903423610,45.74,77624.0,0.0,0.03986,8e-05,1.97985]
[1776903426069,45.92,77651.25,0.0,0.04276,9e-05,2.09626]
[1776903426377,45.92,77651.25,0.0,0.04276,9e-05,2.09626]
[1776903426577,45.92,77651.25,0.0,0.04276,9e-05,2.09626]
[1776903427363,45.92,77651.25,0.0,0.04276,9e-05,2.09626]
[1776903427812,45.93,77685.55,0.0,0.04581,9e-05,2.21705]
[1776903428314,45.93,77685.55,0.0,0.04581,9e-05,2.21705]
[1776903428685,45.93,77704.74,0.0,0.04758,9e-05,2.28605]
[1776903429476,45.93,77704.74,0.0,0.04758,9e-05,2.28605]
[1776903429803,45.93,77704.74,0.0,0.04758,9e-05,2.28605]
[1776903429828,45.93,77735.52,0.0,0.05054,0.0001,2.39984]
[1776903430492,45.93,77735.52,0.0,0.05054,0.0001,2.39984]
[1776903431093,45.93,77735.52,0.0,0.05054,0.0001,2.39984]
[1776903431105,45.94,77761.5,0.0,0.05316,0.0001,2.49919]
[1776903431496,45.94,77761.5,0.0,0.05316,0.0001,2.49919]
[1776903431774,45.94,77780.02,0.0,0.05508,0.00011,2.57111]
[1776903434940,45.94,77781.7,0.0,0.05528,0.00011,2.57827]
[1776903434971,45.94,77776.17,0.0,0.0547,0.0001,2.55675]
[1776903436652,45.94,77770.03,0.0,0.05406,0.0001,2.53303]
[1776903437881,45.94,77749.25,0.0,0.05196,0.0001,2.45377]
[1776903438442,45.94,77749.25,0.0,0.05196,0.0001,2.45377]
[1776903438650,45.94,77749.25,0.0,0.05196,0.0001,2.45377]
[1776903439011,45.94,77803.21,0.0,0.05759,0.00011,2.66382]
[1776903440276,45.94,77802.56,0.0,0.05752,0.00011,2.66122]
[1776903440414,45.94,77802.56,0.0,0.05752,0.00011,2.66122]
[1776903440699,45.95,77851.02,0.0,0.06299,0.00012,2.85886]
[1776903442715,45.95,77836.96,0.0,0.06136,0.00011,2.80069]
[1776903443639,45.95,77836.96,0.0,0.06136,0.00011,2.80069]
[1776903443751,45.94,77832.1,0.0,0.06079,0.00011,2.78019]
[1776903445735,45.94,77824.63,0.0,0.05994,0.00011,2.74934]
[1776903446772,45.94,77824.63,0.0,0.05994,0.00011,2.74934]
[1776903446874,45.93,77798.97,0.0,0.05709,0.00011,2.64534]
[1776903447991,45.93,77788.82,0.0,0.056,0.00011,2.60519]
[1776903449766,45.93,77793.55,0.0,0.05649,0.00011,2.62326]
[1776903450774,45.93,77780.82,0.0,0.05513,0.00011,2.57269]
[1776903452281,45.93,77782.09,0.0,0.05507,0.00011,2.56773]
[1776903452792,45.92,77792.14,0.0,0.05612,0.00011,2.60666]
[1776903453798,45.92,77821.87,0.0,0.05936,0.00011,2.72545]
[1776903455047,45.92,77821.87,0.0,0.05936,0.00011,2.72545]
[1776903455136,45.92,77846.24,0.0,0.06211,0.00012,2.82461]
[1776903457079,45.92,77870.64,0.0,0.06498,0.00012,2.92672]
[1776903457276,45.92,77870.64,0.0,0.06498,0.00012,2.92672]
[1776903458152,45.92,77870.64,0.0,0.06498,0.00012,2.92672]
[1776903458835,45.92,77873.49,0.0,0.06532,0.00012,2.93873]
[1776903460062,45.92,77878.73,0.0,0.06595,0.00012,2.96089]
[1776903460941,45.92,77878.73,0.0,0.06595,0.00012,2.96089]
[1776903460954,45.92,77866.4,0.0,0.06446,0.00012,2.90833]
[1776903462340,45.92,77862.34,0.0,0.06398,0.00012,2.89132]
[1776903462821,45.92,77862.34,0.0,0.06398,0.00012,2.89132]
[1776903462922,45.92,77870.72,0.0,0.06498,0.00012,2.92659]
[1776903464881,45.92,77877.27,0.0,0.06577,0.00012,2.95423]
[1776903465367,45.92,77877.27,0.0,0.06577,0.00012,2.95423]
[1776903465374,45.92,77877.27,0.0,0.06577,0.00012,2.95423]
[1776903466121,45.92,77874.07,0.0,0.06538,0.00012,2.94063]
[1776903466272,45.92,77874.07,0.0,0.06538,0.00012,2.94063]
[1776903468033,45.92,77892.71,0.0,0.06765,0.00012,3.01999]
[1776903468662,45.92,77892.71,0.0,0.06765,0.00012,3.01999]
[1776903468777,45.92,77892.71,0.0,0.06765,0.00012,3.01999]
[1776903468792,45.92,77892.71,0.0,0.06765,0.00012,3.01999]
[1776903468937,45.92,77892.71,0.0,0.06765,0.00012,3.01999]
[1776903469044,45.91,77910.4,0.0,0.06985,0.00013,3.09629]
[1776903469242,45.91,77910.4,0.0,0.06985,0.00013,3.09629]
[1776903470404,45.91,77910.4,0.0,0.06984,0.00013,3.09602]
[1776903470563,45.91,77910.4,0.0,0.06984,0.00013,3.09602]
[1776903470952,45.91,77906.11,0.0,0.06929,0.00013,3.07708]
[1776903472001,45.91,77906.11,0.0,0.06929,0.00013,3.07708]
[1776903472143,45.91,77906.11,0.0,0.06929,0.00013,3.07708]
[1776903472159,45.91,77906.11,0.0,0.06929,0.00013,3.07708]
[1776903472099,45.91,77899.87,0.0,0.0685,0.00012,3.04984]
[1776903473068,45.91,77899.87,0.0,0.0685,0.00012,3.04984]
[1776903473169,45.91,77909.89,0.0,0.06976,0.00013,3.09306]
[1776903473619,45.91,77909.89,0.0,0.06976,0.00013,3.09306]
[1776903473944,45.91,77909.89,0.0,0.06975,0.00013,3.0928]
[1776903474240,45.91,77909.89,0.0,0.06975,0.00013,3.0928]
[1776903475506,45.9,77911.34,0.0,0.06992,0.00013,3.09884]
[1776903476086,45.9,77911.34,0.0,0.06992,0.00013,3.09884]
[1776903476177,45.9,77892.73,0.0,0.06759,0.00012,3.01813]
[1776903477975,45.9,77884.94,0.0,0.06663,0.00012,2.98455]
[1776903479320,45.9,77884.5,0.0,0.06657,0.00012,2.98258]
[1776903479384,45.9,77884.5,0.0,0.06657,0.00012,2.98258]
[1776903480888,45.9,77885.18,0.0,0.06665,0.00012,2.98539]
[1776903480994,45.9,77881.14,0.0,0.06616,0.00012,2.96811]
[1776903484015,45.9,77892.0,0.0,0.06748,0.00012,3.01424]
[1776903485024,45.9,77901.76,0.0,0.06868,0.00012,3.05607]
[1776903486043,45.9,77901.76,0.0,0.06868,0.00012,3.05607]
[1776903486098,45.89,77923.6,0.0,0.07145,0.00013,3.15104]
[1776903488043,45.89,77937.33,0.0,0.0732,0.00013,3.21091]
[1776903490057,45.88,77929.68,0.0,0.07218,0.00013,3.17624]
[1776903492842,45.88,77930.81,0.0,0.07231,0.00013,3.18045]
[1776903493081,45.88,77932.44,0.0,0.07252,0.00013,3.18766]
[1776903493752,45.88,77932.44,0.0,0.07252,0.00013,3.18766]
[1776903493891,45.88,77932.44,0.0,0.07252,0.00013,3.18766]
[1776903494118,45.88,77932.44,0.0,0.07252,0.00013,3.18766]
[1776903494235,45.88,77879.84,0.0,0.0659,0.00012,2.95897]
[1776903494430,45.88,77879.84,0.0,0.0659,0.00012,2.95897]
[1776903494734,45.88,77879.84,0.0,0.0659,0.00012,2.95897]
[1776903495115,45.88,77879.84,0.0,0.0659,0.00012,2.95897]
[1776903495218,45.88,77879.84,0.0,0.0659,0.00012,2.95897]
[1776903495200,45.87,77878.67,0.0,0.06576,0.00012,2.95395]
[1776903495696,45.87,77878.67,0.0,0.06576,0.00012,2.95395]
[1776903495934,45.87,77878.67,0.0,0.06576,0.00012,2.95395]
[1776903496067,45.87,77878.67,0.0,0.06576,0.00012,2.95395]
[1776903496100,45.87,77878.91,0.0,0.06578,0.00012,2.95492]
[1776903496690,45.87,77878.91,0.0,0.06578,0.00012,2.95492]
[1776903497110,45.87,77869.43,0.0,0.06464,0.00012,2.91449]
[1776903497387,45.87,77869.43,0.0,0.06464,0.00012,2.91449]
[1776903497675,45.87,77869.43,0.0,0.06464,0.00012,2.91449]
[1776903498114,45.87,77862.15,0.0,0.06376,0.00012,2.88362]
[1776903498390,45.87,77862.15,0.0,0.06376,0.00012,2.88362]
[1776903499128,45.87,77862.15,0.0,0.06376,0.00012,2.88362]
[1776903499137,45.87,77844.11,0.0,0.06166,0.00011,2.80846]
[1776903499285,45.87,77844.11,0.0,0.06166,0.00011,2.80846]
[1776903500230,45.87,77844.5,0.0,0.0617,0.00012,2.81007]
[1776903501143,45.86,77884.79,0.0,0.06646,0.00012,2.97851]
[1776903501738,45.86,77884.79,0.0,0.06646,0.00012,2.97851]
[1776903502155,45.86,77898.35,0.0,0.06812,0.00012,3.0364]
[1776903502555,45.86,77898.35,0.0,0.06812,0.00012,3.0364]
[1776903502750,45.86,77898.35,0.0,0.06812,0.00012,3.0364]
[1776903503156,45.86,77918.22,0.0,0.07061,0.00013,3.12239]
[1776903504164,45.86,77932.83,0.0,0.07248,0.00013,3.18628]
[1776903505171,45.86,77937.36,0.0,0.07306,0.00013,3.20591]
[1776903505427,45.86,77937.36,0.0,0.07306,0.00013,3.20591]
[1776903506049,45.86,77937.36,0.0,0.07306,0.00013,3.20591]
[1776903507211,45.86,77941.1,0.0,0.07355,0.00013,3.22254]
[1776903507203,45.85,77978.37,0.0,0.07856,0.00014,3.39015]
[1776903507743,45.85,77978.37,0.0,0.07856,0.00014,3.39015]
[1776903508234,45.85,77978.37,0.0,0.07856,0.00014,3.39015]
[1776903508204,45.85,77999.21,0.0,0.08147,0.00014,3.48562]
[1776903508656,45.85,77999.21,0.0,0.08147,0.00014,3.48562]
[1776903508926,45.85,77999.21,0.0,0.08147,0.00014,3.48562]
[1776903509211,45.85,78023.38,0.0,0.08495,0.00015,3.59789]
[1776903510267,45.84,78017.82,0.0,0.08412,0.00015,3.57148]
[1776903510405,45.84,78017.82,0.0,0.08412,0.00015,3.57148]
[1776903510438,45.84,78017.82,0.0,0.08412,0.00015,3.57148]
[1776903510618,45.84,78017.82,0.0,0.08412,0.00015,3.57148]
[1776903510647,45.84,78017.82,0.0,0.08412,0.00015,3.57148]
[1776903511238,45.84,78009.85,0.0,0.08272,0.00014,3.52232]
[1776903512125,45.84,78009.85,0.0,0.08272,0.00014,3.52232]
[1776903512393,45.84,78013.22,0.0,0.08318,0.00014,3.53743]
[1776903513215,45.84,78013.22,0.0,0.08318,0.00014,3.53743]
[1776903514075,45.83,78012.09,0.0,0.083,0.00014,3.53132]
[1776903514261,45.83,78012.09,0.0,0.083,0.00014,3.53132]
[1776903514523,45.83,78011.84,0.0,0.08294,0.00014,3.52955]
[1776903516284,45.82,77999.3,0.0,0.08113,0.00014,3.4707]
[1776903518292,45.81,78004.15,0.0,0.08177,0.00014,3.49161]
[1776903519881,45.81,78006.2,0.0,0.08205,0.00014,3.50058]
[1776903520031,45.81,78006.2,0.0,0.08205,0.00014,3.50058]
[1776903520131,45.81,78011.18,0.0,0.08276,0.00014,3.52376]
[1776903520586,45.81,78011.18,0.0,0.08276,0.00014,3.52376]
[1776903520926,45.81,78011.18,0.0,0.08276,0.00014,3.52376]
[1776903521337,45.8,78046.22,0.0,0.08791,0.00015,3.68833]
[1776903523341,45.8,78035.82,0.0,0.08632,0.00015,3.63787]
[1776903524348,45.79,78030.32,0.0,0.08549,0.00015,3.61152]
[1776903524784,45.79,78030.32,0.0,0.08549,0.00015,3.61152]
[1776903525388,45.79,78033.86,0.0,0.086,0.00015,3.62792]
[1776903525501,45.79,78038.57,0.0,0.0867,0.00015,3.65023]
[1776903526456,45.79,78038.57,0.0,0.0867,0.00015,3.65023]
[1776903528613,45.78,78025.25,0.0,0.08467,0.00015,3.58544]
[1776903530377,45.78,78025.25,0.0,0.08466,0.00015,3.58509]
[1776903530853,45.78,78025.25,0.0,0.08466,0.00015,3.58509]
[1776903530922,45.77,78039.58,0.0,0.08676,0.00015,3.65213]
[1776903531879,45.77,78039.58,0.0,0.08676,0.00015,3.65213]
[1776903531936,45.77,78039.58,0.0,0.08676,0.00015,3.65213]
[1776903533922,45.76,78027.99,0.0,0.08499,0.00015,3.59556]
[1776903535225,45.76,78027.99,0.0,0.08499,0.00015,3.59556]
[1776903535328,45.76,78002.81,0.0,0.08132,0.00014,3.47716]
[1776903536102,45.76,78026.25,0.0,0.08471,0.00015,3.58668]
[1776903536441,45.76,78026.25,0.0,0.08471,0.00015,3.58668]
[1776903536806,45.75,78040.23,0.0,0.08676,0.00015,3.652]
[1776903537633,45.75,78040.23,0.0,0.08676,0.00015,3.652]
[1776903537945,45.75,78040.23,0.0,0.08676,0.00015,3.652]
[1776903538840,45.75,78043.13,0.0,0.08718,0.00015,3.66541]
[1776903539017,45.75,78043.13,0.0,0.08718,0.00015,3.66541]
[1776903539359,45.75,78043.13,0.0,0.08718,0.00015,3.66541]
[1776903539118,45.74,78030.04,0.0,0.0852,0.00015,3.60234]
[1776903539720,45.74,78030.04,0.0,0.0852,0.00015,3.60234]
[1776903540457,45.74,78031.6,0.0,0.08543,0.00015,3.6097]
[1776903541189,45.74,78031.6,0.0,0.08543,0.00015,3.6097]
[1776903541290,45.73,78041.72,0.0,0.0869,0.00015,3.65658]
[1776903542284,45.73,78041.72,0.0,0.0869,0.00015,3.65658]
[1776903542443,45.73,78043.46,0.0,0.08714,0.00015,3.66408]
[1776903543219,45.73,78043.46,0.0,0.08714,0.00015,3.66408]
[1776903543304,45.73,78058.09,0.0,0.08934,0.00015,3.73349]
[1776903543598,45.73,78058.09,0.0,0.08934,0.00015,3.73349]
[1776903543910,45.73,78058.09,0.0,0.08934,0.00015,3.73349]
[1776903544053,45.73,78058.09,0.0,0.08934,0.00015,3.73349]
[1776903544124,45.72,78060.79,0.0,0.08973,0.00015,3.74595]
[1776903546071,45.72,78060.79,0.0,0.08973,0.00015,3.74595]
[1776903546141,45.72,78060.79,0.0,0.08973,0.00015,3.74595]
[1776903546184,45.72,78060.79,0.0,0.08973,0.00015,3.74595]
[1776903546239,45.72,78060.79,0.0,0.08973,0.00015,3.74595]
[1776903546340,45.71,78110.16,0.0,0.09749,0.00016,3.98486]
[1776903548205,45.71,78110.16,0.0,0.09749,0.00016,3.98486]
[1776903548306,45.7,78115.87,0.0,0.09836,0.00016,4.01136]
[1776903549075,45.7,78115.87,0.0,0.09836,0.00016,4.01136]
[1776903549182,45.7,78115.87,0.0,0.09836,0.00016,4.01136]
[1776903549273,45.64,78131.66,0.0,0.10068,0.00017,4.08106]
[1776903549441,45.64,78131.66,0.0,0.10068,0.00017,4.08106]
[1776903549513,45.64,78131.66,0.0,0.10068,0.00017,4.08106]
[1776903550692,45.58,78142.5,0.0,0.1022,0.00017,4.12654]
[1776903551508,45.58,78142.5,0.0,0.1022,0.00017,4.12654]
[1776903551882,45.58,78142.5,0.0,0.1022,0.00017,4.12654]
[1776903552288,45.58,78142.5,0.0,0.1022,0.00017,4.12654]
[1776903552399,45.53,78160.38,0.0,0.10502,0.00017,4.20973]
[1776903552846,45.48,78189.72,0.0,0.10989,0.00018,4.35121]
[1776903554209,45.42,78197.99,0.0,0.11107,0.00018,4.38503]
[1776903554541,45.42,78197.99,0.0,0.11107,0.00018,4.38503]
[1776903555324,45.36,78224.31,0.0,0.11557,0.00019,4.51258]
[1776903556062,45.3,78251.44,0.0,0.12036,0.00019,4.64582]
[1776903556642,45.3,78251.44,0.0,0.12036,0.00019,4.64582]
[1776903556710,45.3,78251.44,0.0,0.12036,0.00019,4.64582]
[1776903557055,45.3,78251.44,0.0,0.12036,0.00019,4.64582]
[1776903557265,45.18,78263.39,0.0,0.12204,0.00019,4.692]
[1776903557457,45.18,78263.39,0.0,0.12204,0.00019,4.692]
[1776903557541,45.18,78263.39,0.0,0.12204,0.00019,4.692]
[1776903557965,45.18,78263.39,0.0,0.12204,0.00019,4.692]
[1776903558181,45.18,78263.39,0.0,0.12204,0.00019,4.692]
[1776903558225,45.18,78278.33,0.0,0.12495,0.0002,4.77104]
[1776903558723,45.18,78278.33,0.0,0.12495,0.0002,4.77104]
[1776903558944,45.18,78278.33,0.0,0.12495,0.0002,4.77104]
[1776903559011,45.18,78278.33,0.0,0.12495,0.0002,4.77104]
[1776903559119,45.18,78278.33,0.0,0.12495,0.0002,4.77104]
[1776903559301,45.18,78278.33,0.0,0.12495,0.0002,4.77104]
[1776903559404,45.13,78282.98,0.0,0.12556,0.0002,4.78731]
[1776903559438,45.13,78282.98,0.0,0.12556,0.0002,4.78731]
[1776903559659,45.13,78282.98,0.0,0.12556,0.0002,4.78731]
[1776903559773,45.13,78282.98,0.0,0.12556,0.0002,4.78731]
[1776903560072,45.13,78282.98,0.0,0.12556,0.0002,4.78731]
[1776903560174,45.01,78272.54,0.0,0.12288,0.00019,4.715]
[1776903560991,45.01,78272.54,0.0,0.12288,0.00019,4.715]
[1776903561087,45.01,78270.29,0.0,0.12244,0.00019,4.70307]
[1776903561769,45.01,78270.29,0.0,0.12244,0.00019,4.70307]
[1776903561899,45.01,78270.29,0.0,0.12244,0.00019,4.70307]
[1776903562294,45.01,78270.29,0.0,0.12244,0.00019,4.70307]
[1776903562353,44.89,78267.87,0.0,0.12134,0.00019,4.6732]
[1776903562569,44.89,78267.87,0.0,0.12134,0.00019,4.6732]
[1776903562904,44.89,78267.87,0.0,0.12134,0.00019,4.6732]
[1776903563304,44.89,78267.87,0.0,0.12134,0.00019,4.6732]
[1776903563403,44.89,78260.02,0.0,0.11982,0.00019,4.63159]
[1776903563584,44.89,78260.02,0.0,0.11982,0.00019,4.63159]
[1776903564330,44.89,78260.02,0.0,0.11982,0.00019,4.63159]
[1776903564374,44.85,78259.16,0.0,0.11946,0.00019,4.6217]
[1776903565082,44.85,78259.16,0.0,0.11946,0.00019,4.6217]
[1776903565131,44.85,78231.23,0.0,0.11419,0.00019,4.47451]
[1776903565483,44.85,78231.23,0.0,0.11419,0.00019,4.47451]
[1776903565823,44.85,78231.23,0.0,0.11419,0.00019,4.47451]
[1776903566303,44.85,78231.23,0.0,0.11419,0.00019,4.47451]
[1776903566414,44.7,78265.3,0.0,0.11987,0.00019,4.63316]
[1776903566731,44.7,78265.3,0.0,0.11987,0.00019,4.63316]
[1776903567393,44.7,78265.3,0.0,0.11987,0.00019,4.63316]
[1776903566829,44.7,78264.91,0.0,0.11979,0.00019,4.63109]
[1776903567922,44.7,78264.91,0.0,0.11979,0.00019,4.63109]
[1776903568379,44.7,78264.91,0.0,0.11979,0.00019,4.63109]
[1776903568657,44.65,78266.99,0.0,0.11991,0.00019,4.63441]
[1776903568677,44.65,78266.99,0.0,0.11991,0.00019,4.63441]
[1776903568793,44.65,78266.99,0.0,0.11991,0.00019,4.63441]
[1776903571455,44.55,78269.85,0.0,0.11991,0.00019,4.63454]
[1776903571997,44.55,78269.85,0.0,0.11991,0.00019,4.63454]
[1776903572013,44.55,78269.85,0.0,0.11991,0.00019,4.63454]
[1776903572258,44.55,78269.85,0.0,0.11991,0.00019,4.63454]
[1776903572413,44.49,78297.63,0.0,0.12481,0.0002,4.76311]
[1776903573281,44.49,78297.63,0.0,0.12481,0.0002,4.76311]
[1776903573355,44.49,78283.13,0.0,0.12194,0.0002,4.68524]
[1776903573679,44.49,78283.13,0.0,0.12194,0.0002,4.68524]
[1776903574077,44.49,78283.13,0.0,0.12194,0.0002,4.68524]
[1776903574121,44.41,78292.32,0.0,0.1233,0.0002,4.72234]
[1776903575430,44.41,78304.0,0.0,0.12563,0.0002,4.78529]
[1776903575873,44.41,78328.68,0.0,0.13065,0.00021,4.91895]
[1776903576875,44.41,78328.68,0.0,0.13065,0.00021,4.91895]
[1776903577027,44.41,78328.68,0.0,0.13065,0.00021,4.91895]
[1776903577141,44.41,78328.68,0.0,0.13065,0.00021,4.91895]
[1776903577157,44.3,78334.53,0.0,0.13131,0.00021,4.9364]
[1776903577709,44.3,78334.53,0.0,0.13131,0.00021,4.9364]
[1776903577917,44.3,78334.53,0.0,0.13131,0.00021,4.9364]
[1776903578072,44.3,78334.53,0.0,0.13131,0.00021,4.9364]
[1776903578094,44.2,78364.98,0.0,0.13717,0.00021,5.08871]
[1776903578571,44.2,78364.98,0.0,0.13717,0.00021,5.08871]
[1776903579226,44.2,78364.98,0.0,0.13717,0.00021,5.08871]
[1776903579432,44.14,78331.1,0.0,0.12972,0.00021,4.89477]
[1776903580026,44.14,78323.14,0.0,0.12808,0.0002,4.85137]
[1776903581004,44.04,78323.91,0.0,0.12766,0.0002,4.84027]
[1776903582036,44.04,78323.91,0.0,0.12766,0.0002,4.84027]
[1776903582127,44.04,78323.91,0.0,0.12766,0.0002,4.84027]
[1776903582135,44.04,78323.91,0.0,0.12766,0.0002,4.84027]
[1776903582203,44.04,78331.7,0.0,0.12926,0.00021,4.88283]
[1776903582547,44.04,78331.7,0.0,0.12926,0.00021,4.88283]
[1776903582628,44.04,78331.7,0.0,0.12926,0.00021,4.88283]
[1776903582989,44.04,78331.7,0.0,0.12926,0.00021,4.88283]
[1776903583054,44.04,78331.7,0.0,0.12926,0.00021,4.88283]
[1776903583147,43.98,78348.33,0.0,0.1324,0.00021,4.96553]
[1776903583477,43.98,78348.33,0.0,0.1324,0.00021,4.96553]
[1776903583543,43.98,78348.33,0.0,0.1324,0.00021,4.96553]
[1776903583987,43.98,78348.33,0.0,0.1324,0.00021,4.96553]
[1776903584136,43.98,78348.33,0.0,0.1324,0.00021,4.96553]
[1776903584268,43.98,78348.33,0.0,0.1324,0.00021,4.96553]
[1776903584340,43.98,78348.33,0.0,0.1324,0.00021,4.96553]
[1776903584442,43.92,78332.65,0.0,0.12884,0.00021,4.87193]
[1776903584480,43.92,78332.65,0.0,0.12884,0.00021,4.87193]
[1776903584553,43.92,78332.65,0.0,0.12884,0.00021,4.87193]
[1776903585321,43.92,78332.65,0.0,0.12884,0.00021,4.87193]
[1776903585410,43.88,78345.39,0.0,0.13126,0.00021,4.93575]
[1776903585668,43.88,78345.39,0.0,0.13126,0.00021,4.93575]
[1776903585687,43.88,78345.39,0.0,0.13126,0.00021,4.93575]
[1776903585840,43.85,78345.39,0.0,0.13107,0.00021,4.93085]
[1776903587398,43.81,78335.35,0.0,0.12876,0.00021,4.86987]
[1776903587496,43.81,78335.35,0.0,0.12876,0.00021,4.86987]
[1776903587702,43.81,78335.35,0.0,0.12876,0.00021,4.86987]
[1776903588074,43.81,78335.35,0.0,0.12876,0.00021,4.86987]
[1776903588141,43.74,78326.48,0.0,0.12654,0.0002,4.811]
[1776903589124,43.74,78331.56,0.0,0.12759,0.00021,4.83889]
[1776903589602,43.74,78331.56,0.0,0.12759,0.00021,4.83889]
[1776903589621,43.74,78331.56,0.0,0.12759,0.00021,4.83889]
[1776903590424,43.74,78331.56,0.0,0.12759,0.00021,4.83889]
[1776903589869,43.71,78331.56,0.0,0.12743,0.00021,4.83469]
[1776903590876,43.68,78333.31,0.0,0.12762,0.00021,4.83982]
[1776903591774,43.68,78333.31,0.0,0.12762,0.00021,4.83982]
[1776903592407,43.68,78333.31,0.0,0.12762,0.00021,4.83982]
[1776903591900,43.65,78334.46,0.0,0.12768,0.00021,4.8416]
[1776903592740,43.65,78334.46,0.0,0.12768,0.00021,4.8416]
[1776903593250,43.62,78348.12,0.0,0.13037,0.00021,4.91279]
[1776903593905,43.62,78348.12,0.0,0.13037,0.00021,4.91279]
[1776903594115,43.62,78348.12,0.0,0.13037,0.00021,4.91279]
[1776903594223,43.62,78348.12,0.0,0.13037,0.00021,4.91279]
[1776903594255,43.62,78348.12,0.0,0.13037,0.00021,4.91279]
[1776903594455,43.62,78348.12,0.0,0.13037,0.00021,4.91279]
[1776903594428,43.61,78379.58,0.0,0.13705,0.00022,5.08656]
[1776903594568,43.61,78379.58,0.0,0.13705,0.00022,5.08656]
[1776903594621,43.61,78379.58,0.0,0.13705,0.00022,5.08656]
[1776903594752,43.61,78379.58,0.0,0.13705,0.00022,5.08656]
[1776903595391,43.61,78379.58,0.0,0.13705,0.00022,5.08656]
[1776903595456,43.61,78388.45,0.0,0.13898,0.00022,5.13597]
[1776903596300,43.61,78388.45,0.0,0.13898,0.00022,5.13597]
[1776903596389,43.55,78415.79,0.0,0.14474,0.00023,5.28104]
[1776903596549,43.55,78415.79,0.0,0.14474,0.00023,5.28104]
[1776903596640,43.55,78415.79,0.0,0.14474,0.00023,5.28104]
[1776903596727,43.55,78415.79,0.0,0.14474,0.00023,5.28104]
[1776903597172,43.55,78415.79,0.0,0.14474,0.00023,5.28104]
[1776903597277,43.51,78434.43,0.0,0.14874,0.00023,5.37988]
[1776903597899,43.51,78434.43,0.0,0.14874,0.00023,5.37988]
[1776903597968,43.46,78439.62,0.0,0.14963,0.00023,5.40158]
[1776903598688,43.46,78439.62,0.0,0.14963,0.00023,5.40158]
[1776903599463,43.4,78431.06,0.0,0.14733,0.00023,5.34529]
[1776903600455,43.34,78408.98,0.0,0.142,0.00022,5.21283]
[1776903600750,43.34,78408.98,0.0,0.142,0.00022,5.21283]
[1776903601204,43.34,78408.98,0.0,0.142,0.00022,5.21283]
[1776903601427,43.34,78399.54,0.0,0.1399,0.00022,5.1598]
[1776903601569,43.34,78399.54,0.0,0.1399,0.00022,5.1598]
[1776903601981,43.26,78399.54,0.0,0.13948,0.00022,5.14933]
[1776903603230,43.26,78399.54,0.0,0.13948,0.00022,5.14933]
[1776903603265,43.15,78379.87,0.0,0.13455,0.00022,5.02301]
[1776903604116,43.12,78373.38,0.0,0.13299,0.00021,4.98245]
[1776903605265,43.12,78373.38,0.0,0.13299,0.00021,4.98245]
[1776903605452,43.12,78373.38,0.0,0.13299,0.00021,4.98245]
[1776903605470,43.12,78373.38,0.0,0.13299,0.00021,4.98245]
[1776903605389,43.12,78354.82,0.0,0.12904,0.00021,4.87862]
[1776903606378,43.1,78346.33,0.0,0.12713,0.00021,4.82761]
[1776903606507,43.1,78346.33,0.0,0.12713,0.00021,4.82761]
[1776903606521,43.1,78346.33,0.0,0.12713,0.00021,4.82761]
[1776903607010,43.1,78346.33,0.0,0.12713,0.00021,4.82761]
[1776903607272,43.1,78346.33,0.0,0.12713,0.00021,4.82761]
[1776903607298,43.1,78357.17,0.0,0.1294,0.00021,4.88809]
[1776903607671,43.1,78357.17,0.0,0.1294,0.00021,4.88809]
[1776903607710,43.1,78357.17,0.0,0.1294,0.00021,4.88809]
[1776903608128,43.1,78357.17,0.0,0.1294,0.00021,4.88809]
[1776903608791,43.1,78353.04,0.0,0.12853,0.00021,4.86503]
[1776903609247,43.1,78353.04,0.0,0.12853,0.00021,4.86503]
[1776903609487,43.1,78353.04,0.0,0.12853,0.00021,4.86503]
[1776903609640,43.1,78353.04,0.0,0.12853,0.00021,4.86503]
[1776903609801,43.1,78353.04,0.0,0.12853,0.00021,4.86503]
[1776903609861,43.09,78334.84,0.0,0.12471,0.00021,4.76272]
[1776903610598,43.09,78334.84,0.0,0.12471,0.00021,4.76272]
[1776903610767,43.09,78334.84,0.0,0.12471,0.00021,4.76272]
[1776903610789,43.09,78328.63,0.0,0.12343,0.0002,4.72827]
[1776903610970,43.09,78328.63,0.0,0.12343,0.0002,4.72827]
[1776903611779,43.09,78328.63,0.0,0.12343,0.0002,4.72827]
[1776903612355,43.09,78330.1,0.0,0.12374,0.0002,4.73642]
[1776903612373,43.09,78330.1,0.0,0.12374,0.0002,4.73642]
[1776903612800,43.09,78330.1,0.0,0.12374,0.0002,4.73642]
[1776903612818,43.06,78330.51,0.0,0.12362,0.0002,4.7333]
[1776903613022,43.06,78330.51,0.0,0.12362,0.0002,4.7333]
[1776903614897,42.99,78318.39,0.0,0.12078,0.0002,4.656]
[1776903615444,42.99,78318.39,0.0,0.12078,0.0002,4.656]
[1776903615467,42.99,78318.39,0.0,0.12078,0.0002,4.656]
[1776903615494,42.99,78318.39,0.0,0.12078,0.0002,4.656]
[1776903615530,42.99,78318.39,0.0,0.12078,0.0002,4.656]
[1776903615770,42.99,78318.39,0.0,0.12078,0.0002,4.656]
[1776903615861,42.96,78312.59,0.0,0.11946,0.0002,4.61977]
[1776903616050,42.96,78312.59,0.0,0.11946,0.0002,4.61977]
[1776903616117,42.96,78312.59,0.0,0.11946,0.0002,4.61977]
[1776903616277,42.96,78312.59,0.0,0.11946,0.0002,4.61977]
[1776903616756,42.96,78312.59,0.0,0.11946,0.0002,4.61977]
[1776903616788,42.94,78303.18,0.0,0.11745,0.0002,4.56419]
[1776903617933,42.94,78303.18,0.0,0.11745,0.0002,4.56419]
[1776903619863,42.9,78300.47,0.0,0.11671,0.0002,4.54352]
[1776903619888,42.86,78319.65,0.0,0.12033,0.0002,4.64379]
[1776903621151,42.86,78319.65,0.0,0.12033,0.0002,4.64379]
[1776903621291,42.86,78319.65,0.0,0.12033,0.0002,4.64379]
[1776903621355,42.86,78308.4,0.0,0.11804,0.0002,4.58076]
[1776903622445,42.86,78308.4,0.0,0.11804,0.0002,4.58076]
[1776903622477,42.86,78308.4,0.0,0.11804,0.0002,4.58076]
[1776903622883,42.86,78308.4,0.0,0.11804,0.0002,4.58076]
[1776903622926,42.84,78295.64,0.0,0.11541,0.0002,4.50741]
[1776903623624,42.84,78295.64,0.0,0.11541,0.0002,4.50741]
[1776903624668,42.83,78293.01,0.0,0.11488,0.0002,4.49246]
[1776903624781,42.83,78288.48,0.0,0.11398,0.00019,4.46711]
[1776903626453,42.83,78288.48,0.0,0.11398,0.00019,4.46711]
[1776903626466,42.83,78288.48,0.0,0.11398,0.00019,4.46711]
[1776903626475,42.83,78288.48,0.0,0.11398,0.00019,4.46711]
[1776903626541,42.81,78271.05,0.0,0.1105,0.00019,4.36817]
[1776903628808,42.79,78272.69,0.0,0.11071,0.00019,4.37421]
[1776903628843,42.79,78272.69,0.0,0.11071,0.00019,4.37421]
[1776903628945,42.79,78272.69,0.0,0.11071,0.00019,4.37421]
[1776903630823,42.78,78267.33,0.0,0.10965,0.00019,4.34389]
[1776903630834,42.78,78259.98,0.0,0.10825,0.00019,4.30343]
[1776903631289,42.78,78259.98,0.0,0.10825,0.00019,4.30343]
[1776903631383,42.78,78259.98,0.0,0.10825,0.00019,4.30343]
[1776903631665,42.78,78253.65,0.0,0.1068,0.00019,4.25704]
[1776903632510,42.78,78253.65,0.0,0.1068,0.00019,4.25704]
[1776903632611,42.78,78240.66,0.0,0.1044,0.00018,4.18686]
[1776903634780,42.78,78240.66,0.0,0.1044,0.00018,4.18686]
[1776903634817,42.77,78228.49,0.0,0.10217,0.00018,4.12108]
[1776903635037,42.77,78228.49,0.0,0.10217,0.00018,4.12108]
[1776903635919,42.77,78203.61,0.0,0.09775,0.00017,3.98899]
[1776903637883,42.77,78203.61,0.0,0.09772,0.00017,3.98805]
[1776903637955,42.77,78203.61,0.0,0.09772,0.00017,3.98805]
[1776903638291,42.76,78203.89,0.0,0.09776,0.00017,3.98919]
[1776903639799,42.76,78203.89,0.0,0.09776,0.00017,3.98919]
[1776903639868,42.76,78213.97,0.0,0.09951,0.00018,4.04174]
[1776903640624,42.76,78213.97,0.0,0.09951,0.00018,4.04174]
[1776903640682,42.76,78224.77,0.0,0.10143,0.00018,4.09918]
[1776903643433,42.75,78226.44,0.0,0.1017,0.00018,4.10712]
[1776903643493,42.75,78226.44,0.0,0.1017,0.00018,4.10712]
[1776903643511,42.75,78226.44,0.0,0.1017,0.00018,4.10712]
[1776903643553,42.75,78226.44,0.0,0.1017,0.00018,4.10712]
[1776903643757,42.75,78229.96,0.0,0.10231,0.00018,4.12539]
[1776903646983,42.74,78228.19,0.0,0.10196,0.00018,4.11482]
[1776903647379,42.74,78228.19,0.0,0.10194,0.00018,4.11426]
[1776903647481,42.73,78240.87,0.0,0.10422,0.00018,4.18168]
[1776903647992,42.73,78240.87,0.0,0.10422,0.00018,4.18168]
[1776903648864,42.73,78240.87,0.0,0.10422,0.00018,4.18168]
[1776903648896,42.73,78240.87,0.0,0.10422,0.00018,4.18168]
[1776903649665,42.73,78238.95,0.0,0.10384,0.00018,4.1705]
[1776903649687,42.73,78238.95,0.0,0.10384,0.00018,4.1705]
[1776903649766,42.73,78236.6,0.0,0.10339,0.00018,4.15725]
[1776903651784,42.73,78236.6,0.0,0.10339,0.00018,4.15725]
[1776903651883,42.72,78247.57,0.0,0.10538,0.00018,4.21571]
[1776903653395,42.72,78254.9,0.0,0.10673,0.00019,4.25495]
[1776903654205,42.72,78254.9,0.0,0.10673,0.00019,4.25495]
[1776903654965,42.71,78252.87,0.0,0.10632,0.00019,4.24315]
[1776903655363,42.71,78252.87,0.0,0.10632,0.00019,4.24315]
[1776903655412,42.71,78256.93,0.0,0.10708,0.00019,4.26512]
[1776903656815,42.71,78256.93,0.0,0.10708,0.00019,4.26512]
[1776903656970,42.71,78256.93,0.0,0.10708,0.00019,4.26512]
[1776903656981,42.71,78254.99,0.0,0.10669,0.00019,4.25379]
[1776903657143,42.71,78254.99,0.0,0.10669,0.00019,4.25379]
[1776903657968,42.71,78245.32,0.0,0.10488,0.00018,4.20114]
[1776903658140,42.71,78245.32,0.0,0.10488,0.00018,4.20114]
[1776903658442,42.71,78245.32,0.0,0.10488,0.00018,4.20114]
[1776903658560,42.71,78245.32,0.0,0.10488,0.00018,4.20114]
[1776903658663,42.71,78236.2,0.0,0.10322,0.00018,4.1521]
[1776903659667,42.71,78236.2,0.0,0.10322,0.00018,4.1521]
[1776903660776,42.7,78233.07,0.0,0.10261,0.00018,4.13435]
[1776903660878,42.7,78224.91,0.0,0.10112,0.00018,4.09013]
[1776903661713,42.7,78224.91,0.0,0.10112,0.00018,4.09013]
[1776903663003,42.69,78226.83,0.0,0.10146,0.00018,4.10019]
[1776903663250,42.69,78226.83,0.0,0.10146,0.00018,4.10019]
[1776903663481,42.69,78225.23,0.0,0.10117,0.00018,4.09144]
[1776903664188,42.69,78225.23,0.0,0.10117,0.00018,4.09144]
[1776903664247,42.69,78225.23,0.0,0.10117,0.00018,4.09144]
[1776903664693,42.69,78225.23,0.0,0.10117,0.00018,4.09144]
[1776903664737,42.69,78225.23,0.0,0.10117,0.00018,4.09144]
[1776903664788,42.69,78225.23,0.0,0.10117,0.00018,4.09144]
[1776903664859,42.69,78243.21,0.0,0.10441,0.00018,4.18737]
[1776903665107,42.69,78243.21,0.0,0.10441,0.00018,4.18737]
[1776903665723,42.69,78243.21,0.0,0.10441,0.00018,4.18737]
[1776903665758,42.69,78238.46,0.0,0.10353,0.00018,4.16149]
[1776903666083,42.69,78238.46,0.0,0.10353,0.00018,4.16149]
[1776903666380,42.69,78238.46,0.0,0.10353,0.00018,4.16149]
[1776903666506,42.69,78238.46,0.0,0.10353,0.00018,4.16149]
[1776903667807,42.69,78238.46,0.0,0.10353,0.00018,4.16149]
[1776903667841,42.69,78238.46,0.0,0.10353,0.00018,4.16149]
[1776903667845,42.68,78241.33,0.0,0.10404,0.00018,4.17631]
[1776903668612,42.68,78241.33,0.0,0.10404,0.00018,4.17631]
[1776903668676,42.68,78235.38,0.0,0.10295,0.00018,4.14435]
[1776903669787,42.68,78224.61,0.0,0.10099,0.00018,4.08614]
[1776903670030,42.68,78224.61,0.0,0.10099,0.00018,4.08614]
[1776903670852,42.68,78231.88,0.0,0.10229,0.00018,4.12483]
[1776903672545,42.68,78238.53,0.0,0.10349,0.00018,4.16028]
[1776903673749,42.68,78238.53,0.0,0.10349,0.00018,4.16028]
[1776903673816,42.68,78238.53,0.0,0.10349,0.00018,4.16028]
[1776903673828,42.68,78239.72,0.0,0.1037,0.00018,4.1664]
[1776903674578,42.68,78239.72,0.0,0.1037,0.00018,4.1664]
[1776903674659,42.67,78233.32,0.0,0.10252,0.00018,4.13173]
[1776903676589,42.67,78227.93,0.0,0.10153,0.00018,4.10237]
[1776903678847,42.67,78226.28,0.0,0.10123,0.00018,4.09338]
[1776903678942,42.67,78231.77,0.0,0.10221,0.00018,4.12239]
[1776903679386,42.67,78231.77,0.0,0.10221,0.00018,4.12239]
[1776903680179,42.67,78235.21,0.0,0.10282,0.00018,4.14064]
[1776903681157,42.67,78235.21,0.0,0.10282,0.00018,4.14064]
[1776903682630,42.66,78223.29,0.0,0.10065,0.00018,4.07597]
[1776903683689,42.66,78223.29,0.0,0.10065,0.00018,4.07597]
[1776903685652,42.66,78230.04,0.0,0.10185,0.00018,4.11183]
[1776903689650,42.66,78233.44,0.0,0.10245,0.00018,4.1295]
[1776903690852,42.65,78222.13,0.0,0.10039,0.00018,4.06847]
[1776903692701,42.65,78216.17,0.0,0.09907,0.00018,4.02455]
[1776903694715,42.64,78204.89,0.0,0.09705,0.00017,3.96374]
[1776903695179,42.64,78204.89,0.0,0.09705,0.00017,3.96374]
[1776903695267,42.64,78204.89,0.0,0.09705,0.00017,3.96374]
[1776903696733,42.64,78193.59,0.0,0.09509,0.00017,3.90398]
[1776903698444,42.64,78192.65,0.0,0.09492,0.00017,3.89882]
[1776903698746,42.64,78202.56,0.0,0.09662,0.00017,3.95049]
[1776903700013,42.64,78193.04,0.0,0.09496,0.00017,3.90013]
[1776903705811,42.63,78190.55,0.0,0.09449,0.00017,3.88581]
[1776903707023,42.63,78178.3,0.0,0.09241,0.00017,3.82167]
[1776903707816,42.63,78178.3,0.0,0.09241,0.00017,3.82167]
[1776903708022,42.63,78178.3,0.0,0.09241,0.00017,3.82167]
[1776903707886,42.63,78159.45,0.0,0.08927,0.00016,3.72419]
[1776903710119,42.62,78156.0,0.0,0.0887,0.00016,3.70624]
[1776903710715,42.62,78156.0,0.0,0.0887,0.00016,3.70624]
[1776903710785,42.62,78156.0,0.0,0.0887,0.00016,3.70624]
[1776903710886,42.62,78159.51,0.0,0.08928,0.00016,3.72433]
[1776903711639,42.62,78159.51,0.0,0.08928,0.00016,3.72433]
[1776903711715,42.62,78159.51,0.0,0.08928,0.00016,3.72433]
[1776903711850,42.62,78159.51,0.0,0.08928,0.00016,3.72436]
[1776903712668,42.62,78159.51,0.0,0.08928,0.00016,3.72436]
[1776903712784,42.62,78159.51,0.0,0.08928,0.00016,3.72436]
[1776903712856,42.62,78159.12,0.0,0.08921,0.00016,3.7221]
[1776903713469,42.62,78159.12,0.0,0.08921,0.00016,3.7221]
[1776903713491,42.62,78159.12,0.0,0.08921,0.00016,3.7221]
[1776903714044,42.62,78159.12,0.0,0.08921,0.00016,3.7221]
[1776903713863,42.62,78159.97,0.0,0.08934,0.00016,3.72621]
[1776903714870,42.62,78166.25,0.0,0.09037,0.00017,3.75831]
[1776903716507,42.62,78165.14,0.0,0.09017,0.00017,3.75227]
[1776903716884,42.62,78161.4,0.0,0.08955,0.00016,3.73269]
[1776903717536,42.62,78161.4,0.0,0.08955,0.00016,3.73269]
[1776903718566,42.61,78158.59,0.0,0.08908,0.00016,3.71797]
[1776903718914,42.61,78155.39,0.0,0.08854,0.00016,3.7013]
[1776903720929,42.61,78167.45,0.0,0.09052,0.00017,3.763]
[1776903721932,42.61,78176.25,0.0,0.09197,0.00017,3.80829]
[1776903722426,42.61,78176.25,0.0,0.09197,0.00017,3.80829]
[1776903723045,42.61,78174.39,0.0,0.09166,0.00017,3.79863]
[1776903724956,42.61,78190.11,0.0,0.09431,0.00017,3.88033]
[1776903726923,42.61,78190.56,0.0,0.09438,0.00017,3.88252]
[1776903726962,42.61,78190.56,0.0,0.09438,0.00017,3.88252]
[1776903727062,42.61,78190.56,0.0,0.09438,0.00017,3.88252]
[1776903726979,42.6,78208.85,0.0,0.09755,0.00018,3.97865]
[1776903727445,42.6,78208.85,0.0,0.09755,0.00018,3.97865]
[1776903728984,42.6,78217.13,0.0,0.09899,0.00018,4.02207]
[1776903729991,42.6,78222.04,0.0,0.09985,0.00018,4.04784]
[1776903731087,42.6,78222.24,0.0,0.09987,0.00018,4.0485]
[1776903732432,42.59,78221.22,0.0,0.09967,0.00018,4.04266]
[1776903732880,42.59,78221.22,0.0,0.09967,0.00018,4.04266]
[1776903733032,42.59,78221.22,0.0,0.09967,0.00018,4.04266]
[1776903733014,42.59,78220.97,0.0,0.09963,0.00018,4.04133]
[1776903734020,42.59,78197.36,0.0,0.09548,0.00017,3.91592]
[1776903735031,42.59,78185.01,0.0,0.09336,0.00017,3.85098]
[1776903735172,42.59,78185.01,0.0,0.09336,0.00017,3.85098]
[1776903735279,42.59,78185.01,0.0,0.09336,0.00017,3.85098]
[1776903735557,42.59,78185.01,0.0,0.09336,0.00017,3.85098]
[1776903735607,42.59,78185.01,0.0,0.09336,0.00017,3.85098]
[1776903736851,42.59,78188.81,0.0,0.094,0.00017,3.87071]
[1776903737001,42.59,78188.81,0.0,0.094,0.00017,3.87071]
[1776903737062,42.59,78202.47,0.0,0.09635,0.00017,3.94232]
[1776903737177,42.59,78202.47,0.0,0.09635,0.00017,3.94232]
[1776903737202,42.59,78202.47,0.0,0.09635,0.00017,3.94232]
[1776903739054,42.59,78210.69,0.0,0.09777,0.00018,3.98532]
[1776903739610,42.59,78210.69,0.0,0.09777,0.00018,3.98532]
[1776903740061,42.58,78216.43,0.0,0.09877,0.00018,4.01545]
[1776903740296,42.58,78216.43,0.0,0.09877,0.00018,4.01545]
[1776903740965,42.58,78216.43,0.0,0.09877,0.00018,4.01545]
[1776903741068,42.58,78223.11,0.0,0.09994,0.00018,4.05065]
[1776903742079,42.58,78227.35,0.0,0.10069,0.00018,4.07287]
[1776903742168,42.58,78227.35,0.0,0.10069,0.00018,4.07287]
[1776903744200,42.58,78229.71,0.0,0.10109,0.00018,4.08495]
[1776903745149,42.57,78230.02,0.0,0.10114,0.00018,4.08649]
[1776903746103,42.57,78239.17,0.0,0.10279,0.00018,4.13545]
[1776903746346,42.57,78239.17,0.0,0.10279,0.00018,4.13545]
[1776903746508,42.57,78239.17,0.0,0.10279,0.00018,4.13545]
[1776903747026,42.57,78239.17,0.0,0.10279,0.00018,4.13545]
[1776903747055,42.57,78245.6,0.0,0.10396,0.00018,4.16988]
[1776903747663,42.57,78245.6,0.0,0.10396,0.00018,4.16988]
[1776903747681,42.57,78249.73,0.0,0.10472,0.00018,4.19218]
[1776903750567,42.57,78251.48,0.0,0.10503,0.00018,4.20112]
[1776903750895,42.57,78251.48,0.0,0.10503,0.00018,4.20112]
[1776903751530,42.57,78252.96,0.0,0.10529,0.00019,4.20884]
[1776903751613,42.57,78252.96,0.0,0.10529,0.00019,4.20884]
[1776903751714,42.56,78262.53,0.0,0.1068,0.00019,4.24827]
[1776903752604,42.56,78270.7,0.0,0.10834,0.00019,4.29275]
[1776903753803,42.56,78270.7,0.0,0.10834,0.00019,4.29275]
[1776903753898,42.56,78274.93,0.0,0.10914,0.00019,4.3156]
[1776903754192,42.56,78274.93,0.0,0.10914,0.00019,4.3156]
[1776903754247,42.56,78274.93,0.0,0.10914,0.00019,4.3156]
[1776903754295,42.56,78278.81,0.0,0.10988,0.00019,4.33682]
[1776903755320,42.56,78278.81,0.0,0.10988,0.00019,4.33682]
[1776903756167,42.56,78281.28,0.0,0.11035,0.00019,4.35016]
[1776903758802,42.56,78281.67,0.0,0.1104,0.00019,4.35186]
[1776903760071,42.55,78291.77,0.0,0.11232,0.00019,4.40629]
[1776903762207,42.55,78293.5,0.0,0.11264,0.00019,4.41549]
[1776903763211,42.51,78294.89,0.0,0.1127,0.00019,4.41727]
[1776903763310,42.51,78277.06,0.0,0.10925,0.00019,4.31875]
[1776903764755,42.51,78277.06,0.0,0.10925,0.00019,4.31875]
[1776903764938,42.51,78277.06,0.0,0.10925,0.00019,4.31875]
[1776903765026,42.51,78277.06,0.0,0.10925,0.00019,4.31875]
[1776903765939,42.5,78277.59,0.0,0.10933,0.00019,4.32114]
[1776903766066,42.5,78277.59,0.0,0.10933,0.00019,4.32114]
[1776903765959,42.5,78283.56,0.0,0.11047,0.00019,4.35386]
[1776903766646,42.5,78283.56,0.0,0.11047,0.00019,4.35386]
[1776903766703,42.5,78283.56,0.0,0.11047,0.00019,4.35386]
[1776903766744,42.5,78271.75,0.0,0.10821,0.00019,4.28903]
[1776903767334,42.5,78271.75,0.0,0.10821,0.00019,4.28903]
[1776903767399,42.5,78271.75,0.0,0.10821,0.00019,4.28903]
[1776903767428,42.5,78271.75,0.0,0.10821,0.00019,4.28903]
[1776903767501,42.5,78266.18,0.0,0.10715,0.00019,4.25843]
[1776903771538,42.5,78254.93,0.0,0.10503,0.00019,4.19666]
[1776903775231,42.49,78252.82,0.0,0.1046,0.00018,4.18407]
[1776903775344,42.49,78252.82,0.0,0.1046,0.00018,4.18407]
[1776903776615,42.49,78252.82,0.0,0.1046,0.00018,4.18407]
[1776903777005,42.49,78252.82,0.0,0.1046,0.00018,4.18407]
[1776903777006,42.49,78243.25,0.0,0.10282,0.00018,4.13186]
[1776903779009,42.48,78230.95,0.0,0.10056,0.00018,4.0648]
[1776903783090,42.47,78231.77,0.0,0.10067,0.00018,4.0683]
[1776903783051,42.47,78224.48,0.0,0.09934,0.00018,4.02845]
[1776903783226,42.47,78224.48,0.0,0.09934,0.00018,4.02845]
[1776903783559,42.47,78224.48,0.0,0.09934,0.00018,4.02845]
[1776903783694,42.47,78224.48,0.0,0.09934,0.00018,4.02845]
[1776903784140,42.47,78221.01,0.0,0.09871,0.00018,4.00957]
[1776903784398,42.47,78221.01,0.0,0.09871,0.00018,4.00957]
[1776903784405,42.47,78221.01,0.0,0.09871,0.00018,4.00957]
[1776903784408,42.47,78221.01,0.0,0.09871,0.00018,4.00957]
[1776903784498,42.47,78224.38,0.0,0.09931,0.00018,4.02754]
[1776903785635,42.47,78224.38,0.0,0.09931,0.00018,4.02754]
[1776903786079,42.47,78222.65,0.0,0.099,0.00018,4.01829]
[1776903787139,42.47,78222.65,0.0,0.099,0.00018,4.01829]
[1776903787280,42.47,78222.11,0.0,0.0989,0.00018,4.0154]
[1776903787282,42.47,78222.11,0.0,0.0989,0.00018,4.0154]
[1776903787334,42.47,78222.11,0.0,0.0989,0.00018,4.0154]
[1776903787616,42.47,78222.11,0.0,0.0989,0.00018,4.0154]
[1776903788067,42.47,78227.17,0.0,0.0998,0.00018,4.04241]
[1776903788554,42.47,78227.17,0.0,0.0998,0.00018,4.04241]
[1776903789776,42.47,78223.67,0.0,0.09918,0.00018,4.02372]
[1776903789841,42.47,78223.67,0.0,0.09918,0.00018,4.02372]
[1776903789942,42.47,78218.85,0.0,0.09832,0.00018,3.99799]
[1776903790666,42.47,78205.84,0.0,0.09604,0.00017,3.92898]
[1776903791776,42.47,78205.84,0.0,0.09604,0.00017,3.92898]
[1776903792059,42.46,78203.55,0.0,0.09562,0.00017,3.91634]
[1776903794115,42.46,78211.09,0.0,0.09692,0.00018,3.95576]
[1776903796080,42.46,78206.01,0.0,0.09603,0.00017,3.9286]
[1776903797759,42.45,78209.25,0.0,0.09657,0.00017,3.94525]
[1776903797776,42.45,78209.25,0.0,0.09657,0.00017,3.94525]
[1776903797788,42.45,78209.25,0.0,0.09657,0.00017,3.94525]
[1776903798353,42.45,78207.63,0.0,0.09629,0.00017,3.93668]
[1776903798442,42.45,78207.63,0.0,0.09629,0.00017,3.93668]
[1776903798513,42.45,78202.66,0.0,0.09542,0.00017,3.91016]
[1776903799768,42.45,78202.66,0.0,0.09542,0.00017,3.91016]
[1776903799849,42.45,78204.29,0.0,0.09569,0.00017,3.91851]
[1776903800747,42.45,78194.83,0.0,0.09405,0.00017,3.86849]
[1776903802533,42.45,78182.15,0.0,0.09189,0.00017,3.80175]
[1776903804790,42.44,78163.31,0.0,0.08873,0.00016,3.70341]
[1776903806051,42.44,78167.89,0.0,0.08947,0.00017,3.72659]
[1776903807570,42.44,78175.35,0.0,0.0907,0.00017,3.76499]
[1776903809185,42.44,78184.37,0.0,0.0922,0.00017,3.81141]
[1776903809688,42.44,78210.02,0.0,0.09661,0.00017,3.9463]
[1776903810629,42.43,78223.19,0.0,0.09892,0.00018,4.01596]
[1776903814101,42.43,78221.75,0.0,0.09838,0.00018,3.99557]
[1776903814175,42.43,78221.75,0.0,0.09838,0.00018,3.99557]
[1776903814172,42.43,78215.52,0.0,0.09727,0.00018,3.96211]
[1776903814244,42.43,78215.52,0.0,0.09727,0.00018,3.96211]
[1776903814660,42.43,78215.52,0.0,0.09727,0.00018,3.96211]
[1776903814829,42.43,78215.52,0.0,0.09727,0.00018,3.96211]
[1776903814926,42.43,78231.69,0.0,0.10015,0.00018,4.04834]
[1776903815257,42.43,78231.69,0.0,0.10015,0.00018,4.04834]
[1776903815468,42.43,78231.69,0.0,0.10015,0.00018,4.04834]
[1776903815853,42.43,78231.69,0.0,0.10015,0.00018,4.04834]
[1776903817972,42.42,78233.35,0.0,0.10042,0.00018,4.05655]
[1776903818023,42.42,78233.35,0.0,0.10042,0.00018,4.05655]
[1776903818066,42.42,78235.14,0.0,0.10073,0.00018,4.06562]
[1776903818711,42.42,78235.14,0.0,0.10073,0.00018,4.06562]
[1776903818757,42.42,78239.4,0.0,0.1015,0.00018,4.0885]
[1776903819370,42.42,78239.4,0.0,0.1015,0.00018,4.0885]
[1776903819469,42.42,78239.4,0.0,0.1015,0.00018,4.0885]
[1776903819638,42.42,78239.4,0.0,0.1015,0.00018,4.0885]
[1776903820042,42.42,78239.4,0.0,0.1015,0.00018,4.0885]
[1776903820065,42.41,78221.69,0.0,0.09831,0.00018,3.99328]
[1776903820267,42.41,78221.69,0.0,0.09831,0.00018,3.99328]
[1776903820308,42.41,78221.69,0.0,0.09831,0.00018,3.99328]
[1776903820595,42.41,78221.69,0.0,0.09831,0.00018,3.99328]
[1776903820898,42.41,78225.71,0.0,0.09899,0.00018,4.01393]
[1776903821565,42.41,78225.71,0.0,0.09899,0.00018,4.01393]
[1776903822047,42.41,78241.86,0.0,0.10189,0.00018,4.10016]
[1776903823180,42.41,78252.7,0.0,0.10388,0.00018,4.15882]
[1776903823335,42.41,78252.7,0.0,0.10388,0.00018,4.15882]
[1776903823340,42.41,78252.7,0.0,0.10388,0.00018,4.15882]
[1776903823343,42.41,78252.7,0.0,0.10388,0.00018,4.15882]
[1776903823426,42.41,78252.7,0.0,0.10388,0.00018,4.15882]
[1776903823783,42.41,78252.7,0.0,0.10388,0.00018,4.15882]
[1776903824082,42.41,78252.7,0.0,0.10388,0.00018,4.15882]
[1776903824142,42.41,78251.76,0.0,0.1037,0.00018,4.15351]
[1776903825194,42.41,78247.8,0.0,0.10297,0.00018,4.13188]
[1776903826184,42.41,78247.8,0.0,0.10297,0.00018,4.13188]
[1776903826148,42.4,78243.17,0.0,0.10211,0.00018,4.10672]
[1776903826262,42.4,78243.17,0.0,0.10211,0.00018,4.10672]
[1776903827083,42.4,78228.96,0.0,0.09953,0.00018,4.02993]
[1776903828269,42.4,78228.03,0.0,0.09935,0.00018,4.02456]
[1776903828332,42.4,78228.03,0.0,0.09935,0.00018,4.02456]
[1776903828359,42.4,78228.03,0.0,0.09935,0.00018,4.02456]
[1776903828882,42.4,78228.03,0.0,0.09935,0.00018,4.02456]
[1776903828951,42.4,78226.65,0.0,0.0991,0.00018,4.01719]
[1776903830968,42.39,78237.32,0.0,0.10099,0.00018,4.07347]
[1776903831263,42.39,78237.32,0.0,0.10099,0.00018,4.07347]
[1776903831268,42.39,78237.32,0.0,0.10099,0.00018,4.07347]
[1776903831433,42.39,78237.32,0.0,0.10099,0.00018,4.07347]
[1776903832158,42.39,78232.44,0.0,0.10009,0.00018,4.04683]
[1776903836184,42.38,78226.41,0.0,0.09896,0.00018,4.01296]
[1776903838082,42.38,78224.24,0.0,0.09856,0.00018,4.00101]
[1776903838215,42.38,78228.37,0.0,0.09929,0.00018,4.02272]
[1776903838648,42.38,78228.37,0.0,0.09929,0.00018,4.02272]
[1776903839811,42.37,78235.39,0.0,0.10053,0.00018,4.05995]
[1776903841039,42.37,78226.49,0.0,0.09891,0.00018,4.01147]
[1776903846643,42.36,78223.35,0.0,0.0983,0.00018,3.99325]
[1776903848733,42.35,78223.46,0.0,0.0983,0.00018,3.99315]
[1776903850424,42.35,78218.59,0.0,0.09741,0.00018,3.96653]
[1776903853135,42.34,78227.64,0.0,0.09898,0.00018,4.01363]
[1776903853735,42.34,78227.64,0.0,0.09898,0.00018,4.01363]
[1776903853818,42.34,78227.64,0.0,0.09898,0.00018,4.01363]
[1776903854042,42.34,78245.81,0.0,0.10226,0.00018,4.11125]
[1776903854483,42.34,78245.81,0.0,0.10226,0.00018,4.11125]
[1776903855125,42.34,78252.09,0.0,0.10339,0.00018,4.14448]
[1776903856600,42.34,78254.16,0.0,0.10377,0.00018,4.15553]
[1776903856938,42.34,78254.16,0.0,0.10376,0.00018,4.15532]
[1776903860130,42.33,78251.63,0.0,0.10328,0.00018,4.14116]
[1776903860230,42.33,78267.07,0.0,0.10615,0.00019,4.22506]
[1776903860422,42.33,78267.07,0.0,0.10615,0.00019,4.22506]
[1776903860496,42.33,78267.07,0.0,0.10615,0.00019,4.22506]
[1776903860508,42.33,78267.07,0.0,0.10615,0.00019,4.22506]
[1776903860537,42.33,78267.07,0.0,0.10615,0.00019,4.22506]
[1776903860570,42.33,78267.07,0.0,0.10615,0.00019,4.22506]
[1776903861179,42.33,78280.93,0.0,0.10875,0.00019,4.30014]
[1776903863430,42.33,78277.66,0.0,0.10812,0.00019,4.28194]
[1776903863502,42.33,78277.66,0.0,0.10812,0.00019,4.28194]
[1776903863988,42.32,78274.85,0.0,0.10757,0.00019,4.26611]
[1776903866458,42.32,78275.8,0.0,0.10772,0.00019,4.27048]
[1776903866502,42.32,78275.8,0.0,0.10772,0.00019,4.27048]
[1776903867089,42.32,78275.8,0.0,0.10772,0.00019,4.27048]
[1776903867161,42.32,78275.8,0.0,0.10772,0.00019,4.27048]
[1776903867111,42.32,78285.42,0.0,0.10955,0.00019,4.32312]
[1776903867499,42.32,78285.42,0.0,0.10955,0.00019,4.32312]
[1776903867559,42.32,78285.42,0.0,0.10955,0.00019,4.32312]
[1776903867987,42.32,78285.42,0.0,0.10955,0.00019,4.32312]
[1776903868069,42.32,78285.42,0.0,0.10955,0.00019,4.32312]
[1776903868088,42.32,78280.62,0.0,0.10862,0.00019,4.29651]
[1776903869247,42.32,78280.62,0.0,0.10862,0.00019,4.29651]
[1776903869290,42.31,78280.62,0.0,0.10861,0.00019,4.29628]
[1776903869299,42.31,78280.62,0.0,0.10861,0.00019,4.29628]
[1776903869358,42.31,78280.62,0.0,0.10861,0.00019,4.29628]
[1776903870743,42.31,78283.72,0.0,0.10919,0.00019,4.31285]
[1776903870848,42.31,78283.72,0.0,0.10919,0.00019,4.31285]
[1776903871249,42.31,78281.87,0.0,0.10856,0.00019,4.29024]
[1776903872746,42.31,78281.87,0.0,0.10855,0.00019,4.28975]
[1776903873188,42.3,78283.77,0.0,0.1089,0.00019,4.29973]
[1776903874736,42.3,78282.98,0.0,0.10873,0.00019,4.29493]
[1776903874771,42.3,78282.98,0.0,0.10873,0.00019,4.29493]
[1776903875065,42.3,78282.98,0.0,0.10871,0.00019,4.29447]
[1776903876756,42.29,78281.7,0.0,0.10845,0.00019,4.28699]
[1776903877201,42.29,78282.44,0.0,0.10858,0.00019,4.29061]
[1776903879700,42.29,78283.13,0.0,0.10868,0.00019,4.29352]
[1776903880115,42.28,78282.38,0.0,0.10852,0.00019,4.28896]
[1776903882219,42.28,78277.82,0.0,0.10762,0.00019,4.26308]
[1776903884150,42.27,78282.72,0.0,0.10853,0.00019,4.28916]
[1776903889171,42.26,78281.83,0.0,0.1083,0.00019,4.28267]
[1776903894219,42.25,78283.12,0.0,0.10847,0.00019,4.28774]
[1776903896247,42.24,78288.8,0.0,0.10952,0.00019,4.3178]
[1776903899250,42.24,78288.91,0.0,0.10951,0.00019,4.31755]
[1776903899269,42.23,78275.78,0.0,0.10699,0.00019,4.24497]
[1776903900229,42.23,78275.78,0.0,0.10699,0.00019,4.24497]
[1776903900265,42.23,78259.93,0.0,0.104,0.00019,4.15804]
[1776903902080,42.23,78259.93,0.0,0.10398,0.00019,4.15737]
[1776903902241,42.23,78259.93,0.0,0.10398,0.00019,4.15737]
[1776903903261,42.22,78247.99,0.0,0.10174,0.00018,4.09154]
[1776903904268,42.22,78240.87,0.0,0.10043,0.00018,4.05266]
[1776903906282,42.21,78234.7,0.0,0.09929,0.00018,4.01866]
[1776903908313,42.21,78220.27,0.0,0.0967,0.00018,3.94081]
[1776903911395,42.2,78209.94,0.0,0.09485,0.00017,3.88479]
[1776903911366,42.2,78209.94,0.0,0.09485,0.00017,3.88479]
[1776903911395,42.2,78209.94,0.0,0.09485,0.00017,3.88479]
[1776903912329,42.2,78214.44,0.0,0.09562,0.00017,3.9082]
[1776903913332,42.2,78225.5,0.0,0.09756,0.00018,3.96691]
[1776903915429,42.19,78234.75,0.0,0.09919,0.00018,4.01589]
[1776903919322,42.19,78237.75,0.0,0.09971,0.00018,4.03137]
[1776903919515,42.18,78236.78,0.0,0.09951,0.00018,4.0254]
[1776903919614,42.18,78235.71,0.0,0.09932,0.00018,4.01965]
[1776903920419,42.18,78235.71,0.0,0.09932,0.00018,4.01965]
[1776903920477,42.18,78235.71,0.0,0.09932,0.00018,4.01965]
[1776903920485,42.18,78233.24,0.0,0.09886,0.00018,4.00601]
[1776903921600,42.18,78228.85,0.0,0.09807,0.00018,3.98212]
[1776903923401,42.17,78236.09,0.0,0.09934,0.00018,4.02028]
[1776903927127,42.17,78232.77,0.0,0.09872,0.00018,4.00169]
[1776903927302,42.17,78232.77,0.0,0.09872,0.00018,4.00169]
[1776903927338,42.16,78241.54,0.0,0.10027,0.00018,4.0481]
[1776903927397,42.16,78241.54,0.0,0.10027,0.00018,4.0481]
[1776903927404,42.16,78241.54,0.0,0.10027,0.00018,4.0481]
[1776903927461,42.16,78241.54,0.0,0.10027,0.00018,4.0481]
[1776903927805,42.16,78241.54,0.0,0.10027,0.00018,4.0481]
[1776903927851,42.16,78241.54,0.0,0.10027,0.00018,4.0481]
[1776903927921,42.16,78261.23,0.0,0.10389,0.00019,4.15476]
[1776903928414,42.16,78261.23,0.0,0.10389,0.00019,4.15476]
[1776903928423,42.16,78261.23,0.0,0.10389,0.00019,4.15476]
[1776903928515,42.16,78269.11,0.0,0.10535,0.00019,4.19766]
[1776903931671,42.16,78266.65,0.0,0.10461,0.00019,4.17147]
[1776903934046,42.16,78266.65,0.0,0.1046,0.00019,4.17118]
[1776903934143,42.15,78274.14,0.0,0.10599,0.00019,4.21153]
[1776903936495,42.15,78278.26,0.0,0.10675,0.00019,4.23346]
[1776903938241,42.15,78278.26,0.0,0.10675,0.00019,4.23346]
[1776903938328,42.15,78278.26,0.0,0.10675,0.00019,4.23346]
[1776903938361,42.15,78285.98,0.0,0.1082,0.00019,4.27545]
[1776903938542,42.15,78285.98,0.0,0.1082,0.00019,4.27545]
[1776903938573,42.15,78297.29,0.0,0.11039,0.00019,4.33787]
[1776903941095,42.14,78305.7,0.0,0.11201,0.0002,4.38385]
[1776903941553,42.14,78305.7,0.0,0.11201,0.0002,4.38385]
[1776903944709,42.14,78309.69,0.0,0.11277,0.0002,4.40542]
[1776903951606,42.12,78315.75,0.0,0.11388,0.0002,4.43654]
[1776903956708,42.11,78314.11,0.0,0.1135,0.0002,4.42598]
[1776903957858,42.11,78311.04,0.0,0.11288,0.0002,4.40854]
[1776903958335,42.11,78310.54,0.0,0.11276,0.0002,4.40511]
[1776903962379,42.1,78305.65,0.0,0.11175,0.0002,4.37671]
[1776903968028,42.09,78304.05,0.0,0.1114,0.0002,4.36682]
[1776903968083,42.09,78312.35,0.0,0.11303,0.0002,4.41273]
[1776903968417,42.09,78312.35,0.0,0.11303,0.0002,4.41273]
[1776903969514,42.09,78312.35,0.0,0.11302,0.0002,4.41249]
[1776903971852,42.08,78307.4,0.0,0.11202,0.0002,4.38436]
[1776903972119,42.08,78307.4,0.0,0.11202,0.0002,4.38436]
[1776903972191,42.08,78307.4,0.0,0.11202,0.0002,4.38436]
[1776903972200,42.08,78300.27,0.0,0.11062,0.00019,4.34452]
[1776903974779,42.08,78304.7,0.0,0.11146,0.0002,4.36844]
[1776903978149,42.08,78303.59,0.0,0.11122,0.0002,4.36183]
[1776903978326,42.08,78303.59,0.0,0.11122,0.0002,4.36183]
[1776903978415,42.07,78306.2,0.0,0.11172,0.0002,4.37586]
[1776903978982,42.07,78306.2,0.0,0.11172,0.0002,4.37586]
[1776903979039,42.07,78306.2,0.0,0.11172,0.0002,4.37586]
[1776903979064,42.07,78316.25,0.0,0.11371,0.0002,4.43183]
[1776903983570,42.06,78317.57,0.0,0.11392,0.0002,4.43797]
[1776903983889,42.06,78317.57,0.0,0.11392,0.0002,4.43797]
[1776903984374,42.06,78317.57,0.0,0.11392,0.0002,4.43797]
[1776903984344,42.06,78321.62,0.0,0.11472,0.0002,4.46028]
[1776903985170,42.06,78339.79,0.0,0.11837,0.0002,4.56158]
[1776903985556,42.06,78339.79,0.0,0.11837,0.0002,4.56158]
[1776903986414,42.06,78339.79,0.0,0.11837,0.0002,4.56158]
[1776903987178,42.06,78336.63,0.0,0.11771,0.0002,4.5433]
[1776903989467,42.05,78333.78,0.0,0.11708,0.0002,4.5258]
[1776903992108,42.04,78331.47,0.0,0.1163,0.0002,4.49933]
[1776903993409,42.04,78331.47,0.0,0.1163,0.0002,4.49933]
[1776903994935,42.03,78340.68,0.0,0.11812,0.0002,4.54977]
[1776903995943,42.02,78336.61,0.0,0.11727,0.0002,4.52639]
[1776903996707,42.02,78336.61,0.0,0.11727,0.0002,4.52639]
[1776904000404,42.02,78336.58,0.0,0.11722,0.0002,4.5248]
[1776904007019,41.99,78330.97,0.0,0.11595,0.0002,4.48974]
[1776904009103,41.99,78331.35,0.0,0.11601,0.0002,4.49147]
[1776904009168,41.99,78331.35,0.0,0.11601,0.0002,4.49147]
[1776904009414,41.99,78331.35,0.0,0.11601,0.0002,4.49147]
[1776904009479,41.99,78332.73,0.0,0.11628,0.0002,4.49882]
[1776904010040,41.98,78332.73,0.0,0.11626,0.0002,4.4984]
[1776904011048,41.98,78350.59,0.0,0.11991,0.00021,4.59885]
[1776904012635,41.98,78353.66,0.0,0.12054,0.00021,4.61595]
[1776904012647,41.98,78353.66,0.0,0.12054,0.00021,4.61595]
[1776904013396,41.98,78360.93,0.0,0.12204,0.00021,4.65689]
[1776904014243,41.98,78360.93,0.0,0.12204,0.00021,4.65689]
[1776904014287,41.98,78360.93,0.0,0.12204,0.00021,4.65689]
[1776904014393,41.98,78362.65,0.0,0.12239,0.00021,4.66632]
[1776904014511,41.98,78362.65,0.0,0.12239,0.00021,4.66632]
[1776904014567,41.98,78362.65,0.0,0.12239,0.00021,4.66632]
[1776904015201,41.98,78362.65,0.0,0.12239,0.00021,4.66632]
[1776904015286,41.97,78379.5,0.0,0.12595,0.00021,4.76193]
[1776904015506,41.97,78379.5,0.0,0.12595,0.00021,4.76193]
[1776904015576,41.97,78379.5,0.0,0.12595,0.00021,4.76193]
[1776904016087,41.97,78379.42,0.0,0.12592,0.00021,4.76113]
[1776904016465,41.97,78379.42,0.0,0.12592,0.00021,4.76113]
[1776904016532,41.97,78379.42,0.0,0.12592,0.00021,4.76113]
[1776904017091,41.94,78387.31,0.0,0.12742,0.00022,4.80091]
[1776904019227,41.94,78388.18,0.0,0.12759,0.00022,4.8056]
[1776904019446,41.93,78403.84,0.0,0.131,0.00022,4.89518]
[1776904020421,41.93,78403.84,0.0,0.131,0.00022,4.89518]
[1776904020144,41.93,78412.05,0.0,0.13281,0.00022,4.94212]
[1776904020513,41.93,78412.05,0.0,0.13281,0.00022,4.94212]
[1776904020933,41.93,78412.05,0.0,0.13281,0.00022,4.94212]
[1776904020970,41.93,78412.05,0.0,0.13281,0.00022,4.94212]
[1776904021579,41.93,78412.11,0.0,0.13281,0.00022,4.94231]
[1776904022319,41.93,78403.91,0.0,0.13098,0.00022,4.89463]
[1776904024143,41.92,78399.78,0.0,0.13004,0.00022,4.86993]
[1776904028069,41.91,78398.21,0.0,0.12965,0.00022,4.85981]
[1776904028111,41.91,78398.21,0.0,0.12965,0.00022,4.85981]
[1776904028173,41.91,78384.76,0.0,0.12672,0.00022,4.78233]
[1776904030344,41.91,78384.63,0.0,0.12668,0.00022,4.78128]
[1776904030419,41.91,78381.16,0.0,0.12592,0.00021,4.76119]
[1776904032398,41.9,78369.26,0.0,0.12337,0.00021,4.69282]
[1776904034280,41.9,78369.26,0.0,0.12335,0.00021,4.6924]
[1776904034291,41.9,78369.26,0.0,0.12335,0.00021,4.6924]
[1776904034315,41.9,78367.75,0.0,0.12302,0.00021,4.68344]
[1776904035162,41.9,78367.75,0.0,0.12302,0.00021,4.68344]
[1776904035296,41.9,78367.75,0.0,0.12302,0.00021,4.68344]
[1776904035308,41.88,78356.9,0.0,0.12061,0.00021,4.61824]
[1776904035502,41.88,78356.9,0.0,0.12061,0.00021,4.61824]
[1776904035880,41.88,78356.9,0.0,0.12061,0.00021,4.61824]
[1776904037343,41.84,78357.15,0.0,0.12043,0.00021,4.61342]
[1776904037444,41.83,78349.92,0.0,0.11891,0.00021,4.57186]
[1776904037543,41.83,78349.92,0.0,0.11891,0.00021,4.57186]
[1776904037909,41.83,78349.92,0.0,0.11891,0.00021,4.57186]
[1776904037991,41.83,78349.92,0.0,0.11891,0.00021,4.57186]
[1776904040252,41.82,78342.3,0.0,0.1173,0.0002,4.52731]
[1776904041067,41.82,78342.3,0.0,0.1173,0.0002,4.52731]
[1776904041259,41.82,78339.91,0.0,0.11679,0.0002,4.5134]
[1776904042242,41.82,78339.91,0.0,0.11679,0.0002,4.5134]
[1776904042463,41.82,78339.91,0.0,0.11679,0.0002,4.5134]
[1776904042468,41.82,78295.67,0.0,0.10799,0.00019,4.26537]
[1776904042515,41.82,78295.67,0.0,0.10799,0.00019,4.26537]
[1776904042563,41.82,78295.67,0.0,0.10799,0.00019,4.26537]
[1776904042780,41.82,78295.67,0.0,0.10799,0.00019,4.26537]
[1776904042825,41.82,78295.67,0.0,0.10799,0.00019,4.26537]
[1776904043459,41.82,78264.43,0.0,0.10207,0.00019,4.09305]
[1776904045292,41.81,78265.13,0.0,0.10219,0.00019,4.0967]
[1776904048891,41.81,78263.95,0.0,0.10197,0.00019,4.08997]
[1776904049194,41.81,78263.95,0.0,0.10197,0.00019,4.08997]
[1776904049387,41.81,78230.18,0.0,0.09584,0.00018,3.90713]
[1776904051332,41.81,78218.42,0.0,0.09351,0.00017,3.83197]
[1776904054354,41.8,78223.36,0.0,0.09435,0.00018,3.85753]
[1776904057375,41.8,78227.47,0.0,0.09503,0.00018,3.87836]
[1776904062401,41.79,78228.75,0.0,0.09524,0.00018,3.88462]
[1776904062413,41.79,78237.48,0.0,0.09679,0.00018,3.9314]
[1776904063215,41.79,78237.48,0.0,0.09679,0.00018,3.9314]
[1776904063262,41.79,78237.48,0.0,0.09679,0.00018,3.9314]
[1776904063275,41.79,78237.48,0.0,0.09679,0.00018,3.9314]
[1776904063279,41.79,78237.48,0.0,0.09679,0.00018,3.9314]
[1776904064717,41.79,78235.43,0.0,0.09641,0.00018,3.92013]
[1776904064756,41.79,78235.43,0.0,0.09641,0.00018,3.92013]
[1776904065269,41.79,78235.43,0.0,0.09641,0.00018,3.92013]
[1776904065432,41.79,78233.53,0.0,0.09607,0.00018,3.9098]
[1776904070466,41.79,78236.84,0.0,0.09664,0.00018,3.92703]
[1776904075500,41.78,78244.2,0.0,0.09794,0.00018,3.96605]
[1776904077494,41.78,78246.36,0.0,0.09833,0.00018,3.97756]
[1776904077515,41.78,78247.34,0.0,0.0985,0.00018,3.98268]
[1776904077607,41.78,78247.34,0.0,0.0985,0.00018,3.98268]
[1776904077703,41.78,78247.34,0.0,0.0985,0.00018,3.98268]
[1776904078522,41.78,78261.89,0.0,0.10115,0.00018,4.06152]
[1776904079529,41.78,78266.91,0.0,0.10208,0.00019,4.08898]
[1776904082753,41.77,78248.19,0.0,0.09861,0.00018,3.98607]
[1776904085529,41.77,78247.99,0.0,0.09857,0.00018,3.98478]
[1776904085689,41.77,78244.57,0.0,0.09794,0.00018,3.96607]
[1776904086338,41.77,78244.57,0.0,0.09794,0.00018,3.96607]
[1776904086404,41.77,78244.57,0.0,0.09794,0.00018,3.96607]
[1776904086490,41.77,78250.08,0.0,0.09893,0.00018,3.99571]
[1776904087590,41.77,78259.08,0.0,0.10057,0.00018,4.04437]
[1776904088592,41.77,78266.15,0.0,0.10188,0.00019,4.08299]
[1776904093438,41.76,78263.78,0.0,0.1014,0.00018,4.06903]
[1776904093857,41.76,78263.57,0.0,0.10134,0.00018,4.06719]
[1776904094335,41.76,78263.57,0.0,0.10134,0.00018,4.06719]
[1776904094480,41.76,78263.57,0.0,0.10134,0.00018,4.06719]
[1776904094540,41.75,78270.89,0.0,0.10269,0.00019,4.10686]
[1776904095194,41.75,78275.63,0.0,0.10357,0.00019,4.1328]
[1776904095698,41.75,78275.63,0.0,0.10357,0.00019,4.1328]
[1776904097716,41.75,78276.8,0.0,0.10379,0.00019,4.13911]
[1776904098043,41.75,78276.8,0.0,0.10379,0.00019,4.13911]
[1776904098113,41.75,78277.7,0.0,0.10395,0.00019,4.1438]
[1776904099399,41.75,78291.49,0.0,0.10657,0.00019,4.21974]
[1776904100331,41.75,78302.14,0.0,0.10862,0.00019,4.27886]
[1776904105381,41.74,78300.99,0.0,0.10835,0.00019,4.27112]
[1776904108014,41.74,78308.38,0.0,0.10976,0.0002,4.31134]
[1776904113136,41.73,78312.22,0.0,0.1102,0.0002,4.31922]
[1776904113146,41.72,78315.14,0.0,0.11076,0.0002,4.33515]
[1776904113710,41.72,78315.14,0.0,0.11076,0.0002,4.33515]
[1776904114127,41.72,78326.36,0.0,0.11298,0.0002,4.39764]
[1776904116792,41.71,78321.28,0.0,0.11192,0.0002,4.3677]
[1776904117799,41.71,78328.85,0.0,0.11341,0.0002,4.40971]
[1776904121827,41.7,78324.81,0.0,0.11256,0.0002,4.3858]
[1776904124115,41.7,78324.98,0.0,0.11259,0.0002,4.38656]
[1776904124122,41.7,78322.28,0.0,0.11204,0.0002,4.3712]
[1776904125853,41.7,78322.28,0.0,0.11203,0.0002,4.37102]
[1776904126090,41.7,78322.28,0.0,0.11203,0.0002,4.37102]
[1776904126931,41.7,78320.82,0.0,0.11174,0.0002,4.36265]
[1776904128093,41.7,78320.8,0.0,0.11173,0.0002,4.36236]
[1776904128194,41.69,78328.44,0.0,0.11325,0.0002,4.4051]
[1776904130045,41.69,78328.44,0.0,0.11324,0.0002,4.40487]
[1776904130117,41.69,78333.72,0.0,0.11429,0.0002,4.43438]
[1776904133862,41.69,78334.36,0.0,0.11439,0.0002,4.43714]
[1776904134504,41.69,78334.36,0.0,0.11439,0.0002,4.43714]
[1776904134529,41.68,78350.8,0.0,0.11774,0.00021,4.52987]
[1776904134742,41.68,78350.8,0.0,0.11774,0.00021,4.52987]
[1776904135057,41.68,78350.8,0.0,0.11774,0.00021,4.52987]
[1776904135142,41.68,78350.8,0.0,0.11774,0.00021,4.52987]
[1776904135192,41.68,78371.39,0.0,0.12202,0.00021,4.64674]
[1776904135674,41.68,78371.39,0.0,0.12202,0.00021,4.64674]
[1776904138929,41.67,78371.96,0.0,0.12208,0.00021,4.64829]
[1776904139306,41.67,78378.91,0.0,0.12355,0.00021,4.68779]
[1776904141591,41.67,78381.49,0.0,0.12409,0.00021,4.70225]
[1776904140976,41.66,78374.4,0.0,0.12256,0.00021,4.66128]
[1776904142051,41.66,78374.4,0.0,0.12256,0.00021,4.66128]
[1776904142270,41.66,78374.4,0.0,0.12256,0.00021,4.66128]
[1776904142323,41.66,78369.32,0.0,0.12148,0.00021,4.63193]
[1776904142924,41.66,78369.32,0.0,0.12148,0.00021,4.63193]
[1776904143099,41.66,78369.32,0.0,0.12148,0.00021,4.63193]
[1776904143163,41.66,78369.32,0.0,0.12148,0.00021,4.63193]
[1776904143318,41.66,78358.3,0.0,0.11916,0.00021,4.56883]
[1776904145503,41.66,78349.69,0.0,0.11734,0.00021,4.51905]
[1776904147153,41.65,78341.81,0.0,0.1157,0.0002,4.47364]
[1776904150412,41.65,78343.28,0.0,0.11598,0.0002,4.48132]
[1776904150432,41.65,78343.28,0.0,0.11598,0.0002,4.48132]
[1776904150471,41.64,78343.62,0.0,0.11604,0.0002,4.48293]
[1776904153257,41.64,78352.87,0.0,0.1179,0.00021,4.53441]
[1776904156529,41.63,78350.75,0.0,0.11744,0.00021,4.52163]
[1776904156790,41.63,78350.24,0.0,0.11732,0.00021,4.5184]
[1776904156800,41.63,78350.24,0.0,0.11732,0.00021,4.5184]
[1776904157618,41.63,78360.19,0.0,0.11937,0.00021,4.57465]
[1776904158207,41.63,78372.58,0.0,0.12196,0.00021,4.64499]
[1776904159159,41.63,78372.58,0.0,0.12196,0.00021,4.64499]
[1776904159177,41.63,78372.58,0.0,0.12196,0.00021,4.64499]
[1776904159267,41.63,78372.58,0.0,0.12196,0.00021,4.64499]
[1776904159337,41.62,78383.49,0.0,0.12426,0.00021,4.70703]
[1776904161106,41.6,78391.07,0.0,0.12575,0.00022,4.74666]
[1776904162250,41.6,78391.07,0.0,0.12575,0.00022,4.74666]
[1776904162352,41.59,78400.16,0.0,0.12771,0.00022,4.7987]
[1776904162821,41.59,78400.16,0.0,0.12771,0.00022,4.7987]
[1776904166673,41.56,78401.49,0.0,0.12779,0.00022,4.80084]
[1776904167148,41.55,78401.49,0.0,0.12777,0.00022,4.8004]
[1776904168422,41.55,78401.49,0.0,0.12777,0.00022,4.8004]
[1776904168437,41.55,78401.49,0.0,0.12777,0.00022,4.8004]
[1776904168479,41.55,78401.49,0.0,0.12777,0.00022,4.8004]
[1776904168507,41.55,78401.49,0.0,0.12777,0.00022,4.8004]
[1776904168585,41.55,78411.78,0.0,0.13002,0.00022,4.85952]
[1776904168649,41.55,78411.78,0.0,0.13002,0.00022,4.85952]
[1776904169595,41.55,78411.78,0.0,0.13002,0.00022,4.85952]
[1776904169622,41.55,78423.19,0.0,0.13256,0.00022,4.92548]
[1776904172275,41.54,78433.15,0.0,0.13451,0.00023,4.97039]
[1776904175238,41.54,78433.94,0.0,0.13467,0.00023,4.97456]
[1776904175575,41.54,78429.6,0.0,0.13368,0.00023,4.94914]
[1776904175735,41.54,78429.6,0.0,0.13368,0.00023,4.94914]
[1776904176095,41.54,78429.6,0.0,0.13368,0.00023,4.94914]
[1776904176227,41.54,78430.09,0.0,0.13379,0.00023,4.95199]
[1776904177238,41.51,78462.92,0.0,0.1412,0.00023,5.1398]
[1776904178316,41.51,78462.92,0.0,0.1412,0.00023,5.1398]
[1776904178375,41.48,78489.12,0.0,0.14726,0.00024,5.28911]
[1776904178951,41.48,78489.12,0.0,0.14726,0.00024,5.28911]
[1776904179251,41.46,78489.05,0.0,0.14709,0.00024,5.28517]
[1776904181525,41.42,78482.38,0.0,0.1453,0.00024,5.24138]
[1776904183329,41.42,78482.38,0.0,0.1453,0.00024,5.24132]
[1776904185793,41.39,78483.12,0.0,0.14526,0.00024,5.24037]
[1776904186860,41.35,78483.21,0.0,0.14508,0.00024,5.23606]
[1776904188657,41.32,78482.05,0.0,0.14461,0.00024,5.22447]
[1776904188671,41.29,78481.56,0.0,0.1443,0.00024,5.21701]
[1776904189323,41.29,78479.63,0.0,0.14382,0.00024,5.20517]
[1776904190395,41.26,78474.98,0.0,0.14254,0.00024,5.17344]
[1776904195363,41.13,78467.83,0.0,0.14012,0.00024,5.11328]
[1776904197869,41.1,78469.82,0.0,0.14037,0.00024,5.11952]
[1776904198677,41.08,78470.33,0.0,0.14037,0.00024,5.11967]
[1776904199046,41.08,78470.33,0.0,0.14037,0.00024,5.11967]
[1776904200984,41.04,78471.62,0.0,0.14045,0.00024,5.12166]
[1776904201062,41.04,78471.62,0.0,0.14045,0.00024,5.12166]
[1776904201568,41.02,78466.86,0.0,0.13921,0.00024,5.09064]
[1776904203041,41.02,78466.86,0.0,0.1392,0.00024,5.09037]
[1776904203056,41.02,78466.86,0.0,0.1392,0.00024,5.09037]
[1776904203361,41.02,78466.86,0.0,0.1392,0.00024,5.09037]
[1776904203626,41.01,78441.32,0.0,0.13325,0.00023,4.93896]
[1776904204451,41.01,78441.32,0.0,0.13325,0.00023,4.93896]
[1776904204596,41.01,78436.59,0.0,0.13216,0.00023,4.91073]
[1776904204849,41.01,78436.59,0.0,0.13216,0.00023,4.91073]
[1776904205433,41.01,78436.68,0.0,0.13217,0.00023,4.91097]
[1776904206440,41.01,78450.08,0.0,0.13524,0.00023,4.98998]
[1776904207446,41.01,78455.4,0.0,0.13647,0.00023,5.02131]
[1776904208454,41.01,78459.34,0.0,0.13738,0.00023,5.04447]
[1776904210629,41.01,78458.04,0.0,0.13707,0.00023,5.0366]
[1776904210580,41.0,78462.71,0.0,0.13816,0.00023,5.06407]
[1776904211479,41.0,78462.71,0.0,0.13815,0.00023,5.0639]
[1776904213224,41.0,78463.98,0.0,0.13844,0.00023,5.07122]
[1776904213261,41.0,78463.98,0.0,0.13844,0.00023,5.07122]
[1776904213390,41.0,78463.98,0.0,0.13844,0.00023,5.07122]
[1776904213491,41.0,78463.12,0.0,0.13823,0.00023,5.06591]
[1776904214497,41.0,78473.96,0.0,0.14078,0.00024,5.12995]
[1776904215253,41.0,78473.96,0.0,0.14078,0.00024,5.12995]
[1776904215524,40.98,78475.22,0.0,0.14096,0.00024,5.13451]
[1776904215861,40.98,78475.22,0.0,0.14096,0.00024,5.13451]
[1776904216131,40.98,78475.22,0.0,0.14096,0.00024,5.13451]
[1776904216284,40.98,78475.22,0.0,0.14096,0.00024,5.13451]
[1776904216298,40.98,78475.22,0.0,0.14096,0.00024,5.13451]
[1776904216407,40.98,78475.22,0.0,0.14096,0.00024,5.13451]
[1776904216548,40.96,78476.26,0.0,0.14108,0.00024,5.1377]
[1776904216806,40.96,78476.26,0.0,0.14108,0.00024,5.1377]
[1776904217075,40.96,78476.26,0.0,0.14108,0.00024,5.1377]
[1776904217550,40.96,78493.38,0.0,0.1452,0.00024,5.23953]
[1776904218125,40.96,78493.38,0.0,0.1452,0.00024,5.23953]
[1776904218287,40.96,78493.38,0.0,0.1452,0.00024,5.23953]
[1776904218660,40.96,78493.38,0.0,0.1452,0.00024,5.23953]
[1776904218558,40.96,78510.16,0.0,0.14928,0.00025,5.33905]
[1776904219231,40.96,78510.16,0.0,0.14928,0.00025,5.33905]
[1776904219586,40.96,78510.16,0.0,0.14928,0.00025,5.33905]
[1776904219630,40.95,78540.77,0.0,0.15695,0.00026,5.52156]
[1776904220883,40.93,78540.77,0.0,0.15684,0.00026,5.51884]
[1776904221071,40.93,78540.77,0.0,0.15684,0.00026,5.51884]
[1776904221391,40.93,78540.77,0.0,0.15684,0.00026,5.51884]
[1776904221599,40.93,78545.41,0.0,0.15802,0.00026,5.5466]
[1776904222361,40.93,78545.41,0.0,0.15802,0.00026,5.5466]
[1776904222605,40.91,78572.38,0.0,0.16489,0.00026,5.70443]
[1776904222840,40.91,78572.38,0.0,0.16489,0.00026,5.70443]
[1776904224375,40.88,78571.24,0.0,0.16442,0.00026,5.69385]
[1776904224535,40.88,78571.24,0.0,0.16442,0.00026,5.69385]
[1776904224583,40.88,78571.24,0.0,0.16442,0.00026,5.69385]
[1776904224671,40.88,78571.24,0.0,0.16442,0.00026,5.69385]
[1776904224645,40.88,78550.37,0.0,0.15897,0.00026,5.56867]
[1776904225022,40.88,78550.37,0.0,0.15897,0.00026,5.56867]
[1776904225298,40.88,78550.37,0.0,0.15897,0.00026,5.56867]
[1776904225677,40.8,78538.46,0.0,0.15547,0.00025,5.48702]
[1776904226912,40.8,78538.46,0.0,0.15547,0.00025,5.48702]
[1776904227861,40.8,78536.03,0.0,0.15484,0.00025,5.47214]
[1776904228209,40.8,78536.03,0.0,0.15484,0.00025,5.47214]
[1776904228645,40.8,78529.23,0.0,0.1531,0.00025,5.43083]
[1776904228928,40.8,78529.23,0.0,0.1531,0.00025,5.43083]
[1776904229652,40.8,78514.4,0.0,0.14939,0.00025,5.34194]
[1776904229898,40.8,78514.4,0.0,0.14939,0.00025,5.34194]
[1776904230761,40.8,78524.96,0.0,0.15202,0.00025,5.4051]
[1776904230868,40.8,78524.96,0.0,0.15202,0.00025,5.4051]
[1776904230880,40.8,78524.96,0.0,0.15202,0.00025,5.4051]
[1776904230975,40.8,78524.96,0.0,0.15202,0.00025,5.4051]
[1776904231049,40.8,78524.96,0.0,0.15202,0.00025,5.4051]
[1776904231522,40.8,78524.96,0.0,0.15202,0.00025,5.4051]
[1776904231563,40.8,78524.96,0.0,0.15202,0.00025,5.4051]
[1776904231667,40.8,78533.16,0.0,0.15381,0.00025,5.44164]
[1776904231874,40.8,78533.16,0.0,0.15381,0.00025,5.44164]
[1776904231889,40.8,78533.16,0.0,0.15381,0.00025,5.44164]
[1776904232673,40.79,78552.17,0.0,0.15866,0.00026,5.55545]
[1776904233364,40.79,78552.17,0.0,0.15866,0.00026,5.55545]
[1776904233429,40.79,78552.17,0.0,0.15866,0.00026,5.55545]
[1776904233687,40.78,78557.37,0.0,0.15992,0.00026,5.58465]
[1776904233885,40.78,78557.37,0.0,0.15992,0.00026,5.58465]
[1776904234104,40.78,78557.37,0.0,0.15992,0.00026,5.58465]
[1776904234177,40.78,78557.37,0.0,0.15992,0.00026,5.58465]
[1776904234450,40.78,78557.37,0.0,0.15992,0.00026,5.58465]
[1776904234686,40.76,78550.01,0.0,0.15791,0.00026,5.53806]
[1776904235531,40.76,78550.01,0.0,0.15791,0.00026,5.53806]
[1776904236789,40.73,78553.61,0.0,0.15867,0.00026,5.55595]
[1776904237198,40.73,78553.61,0.0,0.15867,0.00026,5.55595]
[1776904237708,40.72,78560.65,0.0,0.16041,0.00026,5.59627]
[1776904238274,40.72,78560.65,0.0,0.16041,0.00026,5.59627]
[1776904238715,40.7,78567.98,0.0,0.16222,0.00026,5.63785]
[1776904239557,40.7,78567.98,0.0,0.16222,0.00026,5.63785]
[1776904239722,40.68,78560.56,0.0,0.16015,0.00026,5.59017]
[1776904240030,40.68,78560.56,0.0,0.16015,0.00026,5.59017]
[1776904240729,40.66,78546.8,0.0,0.15648,0.00026,5.50487]
[1776904240972,40.66,78546.8,0.0,0.15648,0.00026,5.50487]
[1776904241074,40.66,78552.43,0.0,0.15793,0.00026,5.53877]
[1776904242591,40.66,78552.43,0.0,0.15793,0.00026,5.53877]
[1776904242602,40.66,78552.43,0.0,0.15793,0.00026,5.53877]
[1776904242610,40.66,78552.43,0.0,0.15793,0.00026,5.53877]
[1776904242679,40.65,78552.52,0.0,0.15787,0.00026,5.53736]
[1776904243362,40.65,78552.52,0.0,0.15787,0.00026,5.53736]
[1776904243461,40.65,78552.52,0.0,0.15787,0.00026,5.53736]
[1776904243544,40.65,78552.52,0.0,0.15787,0.00026,5.53736]
[1776904243635,40.63,78548.67,0.0,0.1568,0.00026,5.51237]
[1776904243957,40.63,78536.24,0.0,0.15362,0.00025,5.43751]
[1776904245236,40.63,78536.24,0.0,0.15362,0.00025,5.43751]
[1776904245379,40.63,78536.24,0.0,0.15362,0.00025,5.43751]
[1776904245436,40.63,78536.24,0.0,0.15362,0.00025,5.43751]
[1776904245708,40.63,78536.24,0.0,0.15362,0.00025,5.43751]
[1776904245438,40.62,78539.83,0.0,0.15445,0.00025,5.45714]
[1776904246034,40.62,78539.83,0.0,0.15445,0.00025,5.45714]
[1776904246351,40.62,78539.83,0.0,0.15445,0.00025,5.45714]
[1776904247695,40.62,78542.36,0.0,0.15506,0.00026,5.47163]
[1776904247996,40.62,78542.36,0.0,0.15506,0.00026,5.47163]
[1776904248408,40.62,78542.36,0.0,0.15506,0.00026,5.47163]
[1776904248457,40.59,78544.92,0.0,0.15555,0.00026,5.4831]
[1776904248947,40.59,78544.92,0.0,0.15555,0.00026,5.4831]
[1776904249371,40.59,78544.92,0.0,0.15555,0.00026,5.4831]
[1776904249439,40.57,78537.05,0.0,0.15341,0.00025,5.43269]
[1776904252326,40.55,78535.34,0.0,0.15288,0.00025,5.42009]
[1776904254054,40.52,78534.47,0.0,0.15249,0.00025,5.41071]
[1776904254526,40.52,78534.47,0.0,0.15249,0.00025,5.41071]
[1776904254632,40.52,78534.47,0.0,0.15249,0.00025,5.41071]
[1776904254758,40.5,78517.03,0.0,0.14798,0.00025,5.30255]
[1776904255530,40.5,78503.99,0.0,0.14474,0.00024,5.22343]
[1776904256031,40.5,78495.7,0.0,0.14272,0.00024,5.17354]
[1776904257330,40.5,78495.7,0.0,0.14272,0.00024,5.17354]
[1776904257477,40.5,78495.7,0.0,0.14272,0.00024,5.17354]
[1776904257578,40.5,78491.0,0.0,0.14158,0.00024,5.14522]
[1776904258561,40.5,78491.0,0.0,0.14158,0.00024,5.14522]
[1776904258631,40.5,78482.59,0.0,0.13956,0.00024,5.09471]
[1776904258955,40.5,78482.59,0.0,0.13956,0.00024,5.09471]
[1776904259516,40.49,78467.89,0.0,0.13606,0.00024,5.0063]
[1776904260647,40.49,78467.89,0.0,0.13606,0.00024,5.0063]
[1776904265227,40.48,78468.15,0.0,0.13606,0.00024,5.00635]
[1776904265313,40.48,78468.15,0.0,0.13606,0.00024,5.00635]
[1776904265325,40.48,78468.15,0.0,0.13606,0.00024,5.00635]
[1776904265478,40.48,78474.27,0.0,0.13749,0.00024,5.04261]
[1776904266681,40.48,78484.57,0.0,0.13993,0.00024,5.10411]
[1776904266805,40.48,78484.57,0.0,0.13993,0.00024,5.10411]
[1776904266818,40.48,78484.57,0.0,0.13993,0.00024,5.10411]
[1776904266912,40.48,78484.57,0.0,0.13993,0.00024,5.10411]
[1776904267895,40.48,78484.57,0.0,0.13993,0.00024,5.10411]
[1776904267950,40.48,78484.57,0.0,0.13993,0.00024,5.10411]
[1776904267975,40.48,78484.57,0.0,0.13993,0.00024,5.10411]
[1776904268194,40.48,78484.57,0.0,0.13993,0.00024,5.10411]
[1776904268347,40.48,78484.57,0.0,0.13993,0.00024,5.10411]
[1776904268527,40.48,78480.99,0.0,0.13907,0.00024,5.08236]
[1776904270497,40.47,78499.72,0.0,0.14357,0.00024,5.19455]
[1776904272096,40.47,78499.72,0.0,0.14357,0.00024,5.19455]
[1776904272107,40.47,78494.97,0.0,0.14241,0.00024,5.1658]
[1776904275564,40.47,78491.95,0.0,0.14167,0.00024,5.14737]
[1776904275659,40.47,78491.95,0.0,0.14167,0.00024,5.14737]
[1776904275662,40.47,78492.78,0.0,0.14186,0.00024,5.15216]
[1776904275803,40.47,78492.78,0.0,0.14186,0.00024,5.15216]
[1776904276164,40.47,78492.78,0.0,0.14186,0.00024,5.15216]
[1776904276266,40.47,78481.83,0.0,0.13923,0.00024,5.08636]
[1776904278137,40.47,78481.83,0.0,0.13922,0.00024,5.08625]
[1776904278237,40.47,78474.17,0.0,0.13739,0.00024,5.04002]
[1776904279465,40.47,78474.17,0.0,0.13739,0.00024,5.04002]
[1776904281012,40.46,78470.47,0.0,0.13646,0.00024,5.01652]
[1776904283993,40.45,78470.26,0.0,0.13638,0.00024,5.01445]
[1776904284224,40.45,78470.26,0.0,0.13638,0.00024,5.01445]
[1776904284250,40.45,78470.26,0.0,0.13638,0.00024,5.01445]
[1776904284262,40.45,78470.26,0.0,0.13638,0.00024,5.01445]
[1776904284339,40.45,78482.48,0.0,0.13926,0.00024,5.08736]
[1776904284966,40.45,78482.48,0.0,0.13926,0.00024,5.08736]
[1776904285167,40.45,78482.48,0.0,0.13926,0.00024,5.08736]
[1776904285628,40.45,78503.62,0.0,0.14435,0.00024,5.21387]
[1776904287256,40.45,78503.62,0.0,0.14434,0.00024,5.21368]
[1776904287333,40.45,78503.62,0.0,0.14434,0.00024,5.21368]
[1776904287349,40.45,78503.62,0.0,0.14434,0.00024,5.21368]
[1776904287372,40.45,78503.62,0.0,0.14434,0.00024,5.21368]
[1776904287397,40.45,78503.62,0.0,0.14434,0.00024,5.21368]
[1776904287598,40.45,78503.62,0.0,0.14434,0.00024,5.21368]
[1776904287670,40.45,78503.62,0.0,0.14434,0.00024,5.21368]
[1776904287772,40.44,78506.98,0.0,0.14516,0.00025,5.2337]
[1776904289612,40.44,78506.98,0.0,0.14516,0.00025,5.2337]
[1776904289632,40.44,78506.98,0.0,0.14516,0.00025,5.2337]
[1776904289639,40.44,78506.98,0.0,0.14516,0.00025,5.2337]
[1776904289734,40.44,78501.67,0.0,0.14383,0.00024,5.20105]
[1776904290121,40.44,78501.67,0.0,0.14383,0.00024,5.20105]
[1776904290171,40.44,78501.67,0.0,0.14383,0.00024,5.20105]
[1776904290554,40.44,78501.67,0.0,0.14383,0.00024,5.20105]
[1776904290567,40.44,78501.91,0.0,0.14387,0.00024,5.2021]
[1776904291750,40.44,78501.91,0.0,0.14387,0.00024,5.2021]
[1776904292088,40.43,78501.48,0.0,0.14348,0.00024,5.1867]
[1776904293327,40.43,78481.16,0.0,0.13857,0.00024,5.06428]
[1776904295131,40.43,78484.6,0.0,0.13936,0.00024,5.0842]
[1776904295142,40.43,78484.6,0.0,0.13936,0.00024,5.0842]
[1776904295784,40.43,78484.6,0.0,0.13936,0.00024,5.0842]
[1776904295259,40.43,78489.29,0.0,0.14049,0.00024,5.1124]
[1776904295978,40.43,78489.29,0.0,0.14049,0.00024,5.1124]
[1776904297216,40.42,78474.78,0.0,0.137,0.00024,5.02468]
[1776904298233,40.42,78470.67,0.0,0.13602,0.00024,4.99974]
[1776904299336,40.42,78470.67,0.0,0.13602,0.00024,4.99974]
[1776904299496,40.42,78470.67,0.0,0.13602,0.00024,4.99974]
[1776904299673,40.42,78470.67,0.0,0.13602,0.00024,4.99974]
[1776904299718,40.42,78460.21,0.0,0.13356,0.00023,4.93691]
[1776904300178,40.42,78449.85,0.0,0.13113,0.00023,4.87433]
[1776904302424,40.41,78437.07,0.0,0.12821,0.00023,4.798]
[1776904302975,40.41,78437.07,0.0,0.12821,0.00023,4.798]
[1776904303371,40.41,78437.07,0.0,0.12821,0.00023,4.798]
[1776904305486,40.41,78436.28,0.0,0.12802,0.00023,4.793]
[1776904305550,40.41,78438.19,0.0,0.12844,0.00023,4.80413]
[1776904309208,40.41,78433.7,0.0,0.12741,0.00023,4.77709]
[1776904314522,40.4,78434.23,0.0,0.12751,0.00023,4.77961]
[1776904315262,40.4,78434.23,0.0,0.12751,0.00023,4.77961]
[1776904315795,40.4,78430.44,0.0,0.12665,0.00022,4.75701]
[1776904316662,40.4,78416.31,0.0,0.1235,0.00022,4.67327]
[1776904317812,40.4,78411.39,0.0,0.12242,0.00022,4.64427]
[1776904318753,40.4,78407.25,0.0,0.12151,0.00022,4.61965]
[1776904319727,40.4,78397.27,0.0,0.11933,0.00022,4.56054]
[1776904320079,40.4,78397.27,0.0,0.11933,0.00022,4.56054]
[1776904320689,40.4,78397.27,0.0,0.11933,0.00022,4.56054]
[1776904320791,40.4,78392.42,0.0,0.11828,0.00021,4.53175]
[1776904322393,40.4,78404.7,0.0,0.12091,0.00022,4.60355]
[1776904323413,40.4,78404.7,0.0,0.12091,0.00022,4.60355]
[1776904323557,40.39,78397.57,0.0,0.11936,0.00022,4.56132]
[1776904324593,40.39,78388.55,0.0,0.1174,0.00021,4.50767]
[1776904325454,40.39,78388.55,0.0,0.1174,0.00021,4.50767]
[1776904325514,40.39,78388.55,0.0,0.1174,0.00021,4.50767]
[1776904326147,40.39,78385.15,0.0,0.11667,0.00021,4.48779]
[1776904326192,40.39,78385.15,0.0,0.11667,0.00021,4.48779]
[1776904331435,40.38,78384.21,0.0,0.11643,0.00021,4.48098]
[1776904331527,40.38,78384.6,0.0,0.1165,0.00021,4.48301]
[1776904336539,40.37,78383.05,0.0,0.11614,0.00021,4.47299]
[1776904336563,40.37,78395.03,0.0,0.11868,0.00021,4.54287]
[1776904338466,40.37,78401.5,0.0,0.12005,0.00022,4.58024]
[1776904340229,40.36,78402.51,0.0,0.12026,0.00022,4.58579]
[1776904340402,40.36,78402.51,0.0,0.12026,0.00022,4.58579]
[1776904340504,40.36,78391.81,0.0,0.11794,0.00021,4.52256]
[1776904341266,40.36,78391.81,0.0,0.11794,0.00021,4.52256]
[1776904341593,40.36,78391.81,0.0,0.11794,0.00021,4.52256]
[1776904341683,40.36,78391.81,0.0,0.11794,0.00021,4.52256]
[1776904341701,40.36,78386.39,0.0,0.11676,0.00021,4.49018]
[1776904343034,40.36,78386.39,0.0,0.11676,0.00021,4.49018]
[1776904343458,40.36,78386.39,0.0,0.11676,0.00021,4.49018]
[1776904343521,40.36,78375.31,0.0,0.11441,0.00021,4.4252]
[1776904344893,40.35,78373.25,0.0,0.11396,0.00021,4.41269]
[1776904345890,40.35,78373.25,0.0,0.11396,0.00021,4.41269]
[1776904346980,40.35,78371.02,0.0,0.11349,0.00021,4.39955]
[1776904347805,40.35,78371.02,0.0,0.11349,0.00021,4.39955]
[1776904347536,40.35,78368.48,0.0,0.11296,0.00021,4.38463]
[1776904349550,40.35,78363.18,0.0,0.11185,0.00021,4.35363]
[1776904350556,40.35,78355.85,0.0,0.11033,0.0002,4.31081]
[1776904354812,40.34,78351.89,0.0,0.10921,0.0002,4.27447]
[1776904360629,40.33,78348.66,0.0,0.10852,0.0002,4.25476]
[1776904365662,40.33,78349.5,0.0,0.10867,0.0002,4.25887]
[1776904370699,40.32,78349.9,0.0,0.10871,0.0002,4.26019]
[1776904375466,40.32,78349.99,0.0,0.1087,0.0002,4.26]
[1776904375530,40.32,78349.99,0.0,0.1087,0.0002,4.26]
[1776904375733,40.32,78349.02,0.0,0.1085,0.0002,4.25423]
[1776904376741,40.32,78356.46,0.0,0.11002,0.0002,4.29722]
[1776904377422,40.32,78356.46,0.0,0.11002,0.0002,4.29722]
[1776904377748,40.32,78351.76,0.0,0.10906,0.0002,4.27013]
[1776904382782,40.32,78351.65,0.0,0.10904,0.0002,4.2695]
[1776904384847,40.31,78339.53,0.0,0.10659,0.0002,4.19965]
[1776904386819,40.31,78330.42,0.0,0.10477,0.0002,4.14713]
[1776904387830,40.31,78336.04,0.0,0.10588,0.0002,4.17916]
[1776904390845,40.31,78350.98,0.0,0.10887,0.0002,4.26474]
[1776904392587,40.31,78351.84,0.0,0.10904,0.0002,4.2695]
[1776904392858,40.31,78354.61,0.0,0.10959,0.0002,4.28528]
[1776904393631,40.31,78354.61,0.0,0.10959,0.0002,4.28528]
[1776904393865,40.31,78359.55,0.0,0.11061,0.0002,4.31387]
[1776904396886,40.31,78354.95,0.0,0.10967,0.0002,4.28737]
[1776904401923,40.31,78353.97,0.0,0.10948,0.0002,4.28195]
[1776904403470,40.31,78349.05,0.0,0.10848,0.0002,4.25364]
[1776904405989,40.31,78350.23,0.0,0.10872,0.0002,4.26057]
[1776904406082,40.31,78350.23,0.0,0.10872,0.0002,4.26057]
[1776904407765,40.31,78348.94,0.0,0.10847,0.0002,4.25325]
[1776904407845,40.31,78339.55,0.0,0.10658,0.0002,4.19923]
[1776904412997,40.31,78341.45,0.0,0.10668,0.0002,4.19753]
[1776904418035,40.31,78341.72,0.0,0.10673,0.0002,4.19888]
[1776904419763,40.31,78348.2,0.0,0.10804,0.0002,4.23644]
[1776904422061,40.31,78352.68,0.0,0.10896,0.0002,4.26247]
[1776904427096,40.31,78344.21,0.0,0.10726,0.0002,4.21421]
[1776904429111,40.32,78339.07,0.0,0.10625,0.0002,4.18507]
[1776904433139,40.32,78342.93,0.0,0.10704,0.0002,4.2079]
[1776904435407,40.32,78336.37,0.0,0.10575,0.0002,4.17066]
[1776904437244,40.32,78336.37,0.0,0.10575,0.0002,4.17083]
[1776904437345,40.32,78334.37,0.0,0.10535,0.0002,4.15935]
[1776904443208,40.33,78331.51,0.0,0.10483,0.0002,4.14413]
[1776904448246,40.34,78332.29,0.0,0.10502,0.0002,4.14974]
[1776904451332,40.34,78331.74,0.0,0.10493,0.0002,4.14706]
[1776904451336,40.34,78331.88,0.0,0.10496,0.0002,4.14809]
[1776904456362,40.34,78331.97,0.0,0.10499,0.0002,4.14872]
[1776904456438,40.34,78331.97,0.0,0.10499,0.0002,4.14872]
[1776904456489,40.34,78331.97,0.0,0.10499,0.0002,4.14872]
[1776904456639,40.34,78331.97,0.0,0.10499,0.0002,4.14872]
[1776904456710,40.34,78345.99,0.0,0.10778,0.0002,4.22891]
[1776904457365,40.34,78345.99,0.0,0.10778,0.0002,4.22891]
[1776904457605,40.34,78345.99,0.0,0.10778,0.0002,4.22891]
[1776904457614,40.34,78355.86,0.0,0.10978,0.0002,4.28579]
[1776904458321,40.34,78355.86,0.0,0.10978,0.0002,4.28579]
[1776904458332,40.34,78355.86,0.0,0.10978,0.0002,4.28579]
[1776904459056,40.34,78354.99,0.0,0.1096,0.0002,4.28077]
[1776904460250,40.34,78354.99,0.0,0.10961,0.0002,4.28081]
[1776904460527,40.34,78354.99,0.0,0.10961,0.0002,4.28081]
[1776904460546,40.34,78356.07,0.0,0.10983,0.0002,4.28708]
[1776904465618,40.34,78356.31,0.0,0.10988,0.0002,4.2886]
[1776904471407,40.34,78350.79,0.0,0.1085,0.0002,4.24487]
[1776904472678,40.34,78346.73,0.0,0.10769,0.0002,4.22161]
[1776904476776,40.35,78347.96,0.0,0.10795,0.0002,4.22915]
[1776904476848,40.35,78347.96,0.0,0.10795,0.0002,4.22915]
[1776904476885,40.35,78360.45,0.0,0.1105,0.00021,4.30122]
[1776904477016,40.35,78360.45,0.0,0.1105,0.00021,4.30122]
[1776904477136,40.35,78360.45,0.0,0.1105,0.00021,4.30122]
[1776904477393,40.35,78360.45,0.0,0.1105,0.00021,4.30122]
[1776904477771,40.35,78381.13,0.0,0.11479,0.00021,4.42123]
[1776904478792,40.35,78385.13,0.0,0.11563,0.00021,4.44442]
[1776904479415,40.35,78385.13,0.0,0.11563,0.00021,4.44442]
[1776904481096,40.35,78385.35,0.0,0.11567,0.00021,4.44551]
[1776904481701,40.35,78385.35,0.0,0.11567,0.00021,4.44551]
[1776904482350,40.34,78386.06,0.0,0.11581,0.00021,4.44926]
[1776904483096,40.34,78386.06,0.0,0.11581,0.00021,4.44926]
[1776904483408,40.34,78386.06,0.0,0.11581,0.00021,4.44926]
[1776904483508,40.34,78386.67,0.0,0.11593,0.00021,4.45262]
[1776904484300,40.34,78386.67,0.0,0.11593,0.00021,4.45262]
[1776904484691,40.34,78386.67,0.0,0.11593,0.00021,4.45262]
[1776904484828,40.34,78390.5,0.0,0.11673,0.00021,4.47459]
[1776904485658,40.34,78390.5,0.0,0.11673,0.00021,4.47459]
[1776904485717,40.34,78396.47,0.0,0.118,0.00021,4.50931]
[1776904486459,40.34,78396.47,0.0,0.118,0.00021,4.50931]
[1776904486816,40.34,78396.47,0.0,0.118,0.00021,4.50931]
[1776904486907,40.34,78402.1,0.0,0.1192,0.00022,4.54207]
[1776904489054,40.33,78402.11,0.0,0.11919,0.00022,4.54179]
[1776904489536,40.33,78401.35,0.0,0.11901,0.00022,4.53699]
[1776904490547,40.33,78408.79,0.0,0.12062,0.00022,4.58043]
[1776904494923,40.32,78406.99,0.0,0.12018,0.00022,4.56869]
[1776904495828,40.32,78405.66,0.0,0.11985,0.00022,4.55973]
[1776904497329,40.32,78405.66,0.0,0.11985,0.00022,4.55973]
[1776904497596,40.31,78411.4,0.0,0.12109,0.00022,4.59319]
[1776904499002,40.31,78443.15,0.0,0.12816,0.00023,4.78094]
[1776904499344,40.31,78443.15,0.0,0.12816,0.00023,4.78094]
[1776904500451,40.31,78443.17,0.0,0.12816,0.00023,4.78106]
[1776904501624,40.31,78435.44,0.0,0.1264,0.00023,4.73474]
[1776904503565,40.31,78431.98,0.0,0.12562,0.00022,4.71408]
[1776904503667,40.31,78439.94,0.0,0.12741,0.00023,4.76124]
[1776904504320,40.31,78439.94,0.0,0.12741,0.00023,4.76124]
[1776904508677,40.3,78433.92,0.0,0.12602,0.00023,4.72483]
[1776904510702,40.3,78429.11,0.0,0.12494,0.00022,4.69604]
[1776904513509,40.3,78426.56,0.0,0.12436,0.00022,4.6808]
[1776904513594,40.3,78426.56,0.0,0.12436,0.00022,4.6808]
[1776904514720,40.3,78425.07,0.0,0.12403,0.00022,4.67194]
[1776904514822,40.3,78412.79,0.0,0.1213,0.00022,4.59897]
[1776904518756,40.29,78403.89,0.0,0.11932,0.00022,4.54528]
[1776904523791,40.28,78401.41,0.0,0.11874,0.00022,4.52953]
[1776904528317,40.28,78404.48,0.0,0.11937,0.00022,4.54667]
[1776904528844,40.27,78404.74,0.0,0.1194,0.00022,4.54754]
[1776904531622,40.27,78404.87,0.0,0.1194,0.00022,4.54764]
[1776904531863,40.27,78402.08,0.0,0.11852,0.00022,4.51862]
[1776904532605,40.27,78402.08,0.0,0.11852,0.00022,4.51862]
[1776904533413,40.26,78399.98,0.0,0.11806,0.00022,4.50597]
[1776904533934,40.26,78399.98,0.0,0.11806,0.00022,4.50597]
[1776904534311,40.26,78403.64,0.0,0.11884,0.00022,4.52721]
[1776904534376,40.26,78403.64,0.0,0.11884,0.00022,4.52721]
[1776904534451,40.26,78403.64,0.0,0.11884,0.00022,4.52721]
[1776904534884,40.26,78403.64,0.0,0.11883,0.00022,4.52694]
[1776904535890,40.26,78416.84,0.0,0.12171,0.00022,4.60479]
[1776904536711,40.26,78416.84,0.0,0.12171,0.00022,4.60479]
[1776904536897,40.26,78425.52,0.0,0.12363,0.00022,4.65608]
[1776904538913,40.26,78421.58,0.0,0.12274,0.00022,4.63237]
[1776904542939,40.25,78425.29,0.0,0.12353,0.00022,4.65364]
[1776904546167,40.25,78426.97,0.0,0.12388,0.00022,4.66298]
[1776904547795,40.25,78426.24,0.0,0.12371,0.00022,4.65844]
[1776904548983,40.25,78422.35,0.0,0.12283,0.00022,4.63494]
[1776904549451,40.25,78422.35,0.0,0.12283,0.00022,4.63494]
[1776904554018,40.24,78416.4,0.0,0.12148,0.00022,4.59882]
[1776904555520,40.24,78414.7,0.0,0.12111,0.00022,4.58862]
[1776904555533,40.24,78414.7,0.0,0.12111,0.00022,4.58862]
[1776904555614,40.24,78414.7,0.0,0.12111,0.00022,4.58862]
[1776904558577,40.24,78413.95,0.0,0.12093,0.00022,4.58378]
[1776904558923,40.24,78413.95,0.0,0.12093,0.00022,4.58378]
[1776904559591,40.24,78413.25,0.0,0.12077,0.00022,4.57952]
[1776904559887,40.24,78413.25,0.0,0.12077,0.00022,4.57952]
[1776904560061,40.23,78417.84,0.0,0.12177,0.00022,4.60654]
[1776904560123,40.23,78417.84,0.0,0.12177,0.00022,4.60654]
[1776904560386,40.23,78417.84,0.0,0.12177,0.00022,4.60654]
[1776904560501,40.23,78417.84,0.0,0.12177,0.00022,4.60654]
[1776904561066,40.23,78415.77,0.0,0.12131,0.00022,4.59413]
[1776904562076,40.23,78401.15,0.0,0.11811,0.00022,4.50748]
[1776904562264,40.23,78401.15,0.0,0.11811,0.00022,4.50748]
[1776904563026,40.23,78401.15,0.0,0.11811,0.00022,4.50748]
[1776904563039,40.23,78401.15,0.0,0.11811,0.00022,4.50748]
[1776904565499,40.22,78397.63,0.0,0.11732,0.00021,4.48586]
[1776904566102,40.22,78398.68,0.0,0.11753,0.00022,4.49174]
[1776904568018,40.22,78399.98,0.0,0.11781,0.00022,4.49938]
[1776904568089,40.22,78399.98,0.0,0.11781,0.00022,4.49938]
[1776904573153,40.21,78400.14,0.0,0.11777,0.00022,4.49822]
[1776904578187,40.2,78400.31,0.0,0.11775,0.00022,4.49771]
[1776904583223,40.19,78402.36,0.0,0.11814,0.00022,4.50829]
[1776904586066,40.19,78397.45,0.0,0.11705,0.00021,4.47852]
[1776904588257,40.18,78404.21,0.0,0.11848,0.00022,4.51776]
[1776904593295,40.17,78404.45,0.0,0.11821,0.00022,4.50534]
[1776904595995,40.17,78425.28,0.0,0.12275,0.00022,4.62781]
[1776904598873,40.16,78416.82,0.0,0.12087,0.00022,4.57721]
[1776904603878,40.16,78424.11,0.0,0.12246,0.00022,4.61987]
[1776904605378,40.16,78414.47,0.0,0.12033,0.00022,4.56283]
[1776904606624,40.16,78407.45,0.0,0.11879,0.00022,4.52122]
[1776904610812,40.16,78408.79,0.0,0.11907,0.00022,4.52883]
[1776904611150,40.16,78408.79,0.0,0.11907,0.00022,4.52883]
[1776904610940,40.16,78420.03,0.0,0.12154,0.00022,4.59521]
[1776904611458,40.16,78435.96,0.0,0.12509,0.00023,4.68986]
[1776904613075,40.16,78440.6,0.0,0.12613,0.00023,4.71745]
[1776904613327,40.16,78440.6,0.0,0.12613,0.00023,4.71745]
[1776904613423,40.16,78440.6,0.0,0.12613,0.00023,4.71745]
[1776904613480,40.16,78440.6,0.0,0.12613,0.00023,4.71745]
[1776904613542,40.16,78445.06,0.0,0.12715,0.00023,4.74408]
[1776904614243,40.16,78445.06,0.0,0.12715,0.00023,4.74408]
[1776904614279,40.16,78445.06,0.0,0.12715,0.00023,4.74408]
[1776904614680,40.16,78445.06,0.0,0.12715,0.00023,4.74408]
[1776904614892,40.16,78445.06,0.0,0.12715,0.00023,4.74408]
[1776904615129,40.16,78450.62,0.0,0.12841,0.00023,4.77708]
[1776904615370,40.16,78450.62,0.0,0.12841,0.00023,4.77708]
[1776904615448,40.16,78450.62,0.0,0.12841,0.00023,4.77708]
[1776904618106,40.15,78458.42,0.0,0.13019,0.00023,4.82332]
[1776904619235,40.15,78460.94,0.0,0.13077,0.00023,4.83844]
[1776904619683,40.15,78460.94,0.0,0.13077,0.00023,4.83844]
[1776904620103,40.15,78460.94,0.0,0.13077,0.00023,4.83844]
[1776904620703,40.15,78457.98,0.0,0.13007,0.00023,4.82026]
[1776904624716,40.15,78456.1,0.0,0.12961,0.00023,4.80848]
[1776904624756,40.15,78452.41,0.0,0.12876,0.00023,4.78622]
[1776904625902,40.15,78452.41,0.0,0.12876,0.00023,4.78622]
[1776904625933,40.14,78450.98,0.0,0.12842,0.00023,4.77751]
[1776904627445,40.14,78448.91,0.0,0.12794,0.00023,4.76498]
[1776904628737,40.14,78448.47,0.0,0.12784,0.00023,4.76222]
[1776904629036,40.14,78448.85,0.0,0.12792,0.00023,4.76437]
[1776904632609,40.14,78452.12,0.0,0.12865,0.00023,4.78354]
[1776904632618,40.14,78452.12,0.0,0.12865,0.00023,4.78354]
[1776904632658,40.14,78452.12,0.0,0.12865,0.00023,4.78354]
[1776904632854,40.14,78452.34,0.0,0.1287,0.00023,4.7847]
[1776904633466,40.14,78452.34,0.0,0.1287,0.00023,4.7847]
[1776904633690,40.14,78452.34,0.0,0.1287,0.00023,4.7847]
[1776904633762,40.14,78460.16,0.0,0.1305,0.00023,4.83142]
[1776904634432,40.14,78460.16,0.0,0.1305,0.00023,4.83142]
[1776904634812,40.14,78460.16,0.0,0.1305,0.00023,4.83142]
[1776904634887,40.14,78460.98,0.0,0.13068,0.00023,4.83613]
[1776904635826,40.14,78460.98,0.0,0.13068,0.00023,4.83613]
[1776904635836,40.14,78460.98,0.0,0.13068,0.00023,4.83613]
[1776904636855,40.13,78461.67,0.0,0.13083,0.00023,4.84004]
[1776904637055,40.13,78461.67,0.0,0.13083,0.00023,4.84004]
[1776904637082,40.13,78452.87,0.0,0.12878,0.00023,4.78687]
[1776904638746,40.13,78445.28,0.0,0.12704,0.00023,4.74131]
[1776904642408,40.13,78443.29,0.0,0.12658,0.00023,4.72917]
[1776904643644,40.13,78452.22,0.0,0.12861,0.00023,4.78235]
[1776904645050,40.13,78452.22,0.0,0.12861,0.00023,4.78235]
[1776904645100,40.13,78460.21,0.0,0.13044,0.00023,4.83005]
[1776904645263,40.13,78460.21,0.0,0.13044,0.00023,4.83005]
[1776904646062,40.13,78460.21,0.0,0.13044,0.00023,4.83005]
[1776904646243,40.13,78505.48,0.0,0.14124,0.00024,5.10324]
[1776904646771,40.13,78505.48,0.0,0.14124,0.00024,5.10324]
[1776904646850,40.13,78505.48,0.0,0.14124,0.00024,5.10324]
[1776904647098,40.12,78531.65,0.0,0.14771,0.00025,5.26148]
[1776904647716,40.12,78531.65,0.0,0.14771,0.00025,5.26148]
[1776904647740,40.12,78531.65,0.0,0.14771,0.00025,5.26148]
[1776904648170,40.12,78531.65,0.0,0.14771,0.00025,5.26148]
[1776904647754,40.12,78538.37,0.0,0.1494,0.00025,5.30211]
[1776904648938,40.12,78538.37,0.0,0.1494,0.00025,5.30211]
[1776904649080,40.12,78538.37,0.0,0.1494,0.00025,5.30211]
[1776904649133,40.12,78539.19,0.0,0.1496,0.00025,5.30677]
[1776904649661,40.12,78539.19,0.0,0.1496,0.00025,5.30677]
[1776904649737,40.12,78539.19,0.0,0.1496,0.00025,5.30677]
[1776904650098,40.12,78572.52,0.0,0.15822,0.00026,5.50966]
[1776904650907,40.12,78572.52,0.0,0.15822,0.00026,5.50966]
[1776904651022,40.11,78575.05,0.0,0.15859,0.00026,5.51198]
[1776904652129,40.08,78559.22,0.0,0.15425,0.00026,5.41124]
[1776904652710,40.05,78547.23,0.0,0.15095,0.00026,5.33335]
[1776904653749,40.05,78547.23,0.0,0.15095,0.00026,5.33335]
[1776904653793,40.02,78543.31,0.0,0.14979,0.00026,5.30572]
[1776904655088,40.02,78543.31,0.0,0.14979,0.00026,5.30572]
[1776904655191,40.02,78543.81,0.0,0.14991,0.00026,5.30844]
[1776904655635,40.02,78543.81,0.0,0.14991,0.00026,5.30844]
[1776904655765,40.02,78543.81,0.0,0.14991,0.00026,5.30844]
[1776904655797,40.02,78543.81,0.0,0.14991,0.00026,5.30844]
[1776904655916,40.02,78543.81,0.0,0.14991,0.00026,5.30844]
[1776904655981,40.02,78543.81,0.0,0.14991,0.00026,5.30844]
[1776904656014,40.02,78543.81,0.0,0.14991,0.00026,5.30844]
[1776904656106,40.02,78543.81,0.0,0.14991,0.00026,5.30844]
[1776904656131,40.02,78535.35,0.0,0.14774,0.00025,5.25646]
[1776904656347,40.02,78535.35,0.0,0.14774,0.00025,5.25646]
[1776904657166,40.02,78526.53,0.0,0.14551,0.00025,5.20241]
[1776904658756,40.01,78522.33,0.0,0.14444,0.00025,5.17644]
[1776904659309,40.01,78522.33,0.0,0.14444,0.00025,5.17644]
[1776904659393,40.01,78522.33,0.0,0.14444,0.00025,5.17644]
[1776904659962,40.01,78522.33,0.0,0.14444,0.00025,5.17644]
[1776904659998,40.01,78511.93,0.0,0.14185,0.00025,5.11297]
[1776904660292,40.01,78511.93,0.0,0.14185,0.00025,5.11297]
[1776904660969,40.01,78511.93,0.0,0.14185,0.00025,5.11297]
[1776904660984,40.01,78507.1,0.0,0.14066,0.00025,5.08352]
[1776904662572,40.01,78507.11,0.0,0.14066,0.00025,5.08354]
[1776904662711,40.01,78507.11,0.0,0.14066,0.00025,5.08354]
[1776904662787,40.01,78507.11,0.0,0.14066,0.00025,5.08354]
[1776904662821,40.01,78507.11,0.0,0.14066,0.00025,5.08354]
[1776904662881,40.01,78507.11,0.0,0.14066,0.00025,5.08354]
[1776904662939,40.01,78507.11,0.0,0.14066,0.00025,5.08354]
[1776904663005,40.01,78507.11,0.0,0.14066,0.00025,5.08354]
[1776904663648,40.01,78509.0,0.0,0.14112,0.00025,5.09496]
[1776904663897,40.01,78509.0,0.0,0.14112,0.00025,5.09496]
[1776904664292,40.01,78508.59,0.0,0.14102,0.00025,5.09241]
[1776904666292,40.01,78507.41,0.0,0.14073,0.00025,5.08514]
[1776904666301,40.01,78507.41,0.0,0.14073,0.00025,5.08514]
[1776904666304,40.01,78507.41,0.0,0.14073,0.00025,5.08514]
[1776904667071,40.01,78497.75,0.0,0.13837,0.00024,5.02647]
[1776904667916,40.01,78497.75,0.0,0.13837,0.00024,5.02647]
[1776904668669,40.01,78496.56,0.0,0.13808,0.00024,5.01928]
[1776904669058,40.01,78496.56,0.0,0.13808,0.00024,5.01928]
[1776904669104,40.01,78488.9,0.0,0.13623,0.00024,4.97268]
[1776904670533,40.01,78488.9,0.0,0.13623,0.00024,4.97256]
[1776904673318,40.01,78485.24,0.0,0.13534,0.00024,4.95013]
[1776904675531,40.01,78490.8,0.0,0.13666,0.00024,4.98359]
[1776904677150,40.0,78485.22,0.0,0.13532,0.00024,4.94955]
[1776904682921,40.0,78475.16,0.0,0.13291,0.00024,4.88818]
[1776904683478,40.0,78475.16,0.0,0.13291,0.00024,4.88818]
[1776904685148,40.0,78476.18,0.0,0.13314,0.00024,4.89409]
[1776904685160,40.0,78476.18,0.0,0.13314,0.00024,4.89409]
[1776904687224,40.0,78471.92,0.0,0.13213,0.00024,4.86839]
[1776904689537,40.0,78472.96,0.0,0.13238,0.00024,4.87477]
[1776904690071,40.0,78472.96,0.0,0.13238,0.00024,4.87477]
[1776904690095,40.0,78472.96,0.0,0.13238,0.00024,4.87477]
[1776904690096,40.0,78478.75,0.0,0.13375,0.00024,4.90979]
[1776904691996,40.0,78482.59,0.0,0.13466,0.00024,4.93299]
[1776904692934,40.0,78482.59,0.0,0.13466,0.00024,4.93299]
[1776904693035,40.0,78490.89,0.0,0.13665,0.00024,4.98317]
[1776904695016,40.0,78486.38,0.0,0.13556,0.00024,4.95571]
[1776904696046,40.0,78486.38,0.0,0.13556,0.00024,4.95571]
[1776904696147,40.0,78498.49,0.0,0.13847,0.00024,5.02906]
[1776904697238,40.0,78498.49,0.0,0.13847,0.00024,5.02906]
[1776904698031,40.0,78499.34,0.0,0.13867,0.00024,5.03394]
[1776904699820,39.99,78499.38,0.0,0.13867,0.00024,5.03402]
[1776904700046,39.99,78505.33,0.0,0.14012,0.00024,5.07]
[1776904702210,39.99,78505.11,0.0,0.14005,0.00024,5.06845]
[1776904702274,39.99,78503.68,0.0,0.1397,0.00024,5.05954]
[1776904704073,39.99,78498.91,0.0,0.13852,0.00024,5.03014]
[1776904705081,39.99,78490.53,0.0,0.13649,0.00024,4.97913]
[1776904705763,39.99,78490.53,0.0,0.13649,0.00024,4.97913]
[1776904705771,39.99,78490.53,0.0,0.13649,0.00024,4.97913]
[1776904706086,39.99,78487.05,0.0,0.13565,0.00024,4.95795]
[1776904711120,39.98,78484.81,0.0,0.13477,0.00024,4.93032]
[1776904715152,39.97,78476.48,0.0,0.13275,0.00024,4.87883]
[1776904715351,39.97,78476.48,0.0,0.13275,0.00024,4.87883]
[1776904715460,39.97,78476.48,0.0,0.13275,0.00024,4.87883]
[1776904715899,39.97,78476.48,0.0,0.13275,0.00024,4.87883]
[1776904716116,39.97,78476.48,0.0,0.13275,0.00024,4.87883]
[1776904716216,39.97,78469.82,0.0,0.13118,0.00023,4.83842]
[1776904718215,39.97,78469.82,0.0,0.13117,0.00023,4.8382]
[1776904719910,39.96,78470.86,0.0,0.1314,0.00023,4.84416]
[1776904720901,39.96,78471.22,0.0,0.13148,0.00023,4.84618]
[1776904721192,39.96,78471.6,0.0,0.13156,0.00023,4.84831]
[1776904722196,39.96,78471.6,0.0,0.13156,0.00023,4.84831]
[1776904724720,39.96,78472.16,0.0,0.13167,0.00023,4.85122]
[1776904724731,39.96,78472.16,0.0,0.13167,0.00023,4.85122]
[1776904724823,39.96,78472.16,0.0,0.13167,0.00023,4.85122]
[1776904725181,39.96,78472.16,0.0,0.13167,0.00023,4.85122]
[1776904725220,39.96,78469.43,0.0,0.13103,0.00023,4.83459]
[1776904725496,39.96,78469.43,0.0,0.13103,0.00023,4.83459]
[1776904726230,39.96,78463.73,0.0,0.12969,0.00023,4.80009]
[1776904727240,39.96,78454.66,0.0,0.12759,0.00023,4.74544]
[1776904728106,39.96,78454.66,0.0,0.12759,0.00023,4.74544]
[1776904728249,39.96,78454.88,0.0,0.12764,0.00023,4.74675]
[1776904731858,39.96,78454.21,0.0,0.12748,0.00023,4.74265]
[1776904734176,39.95,78450.93,0.0,0.12673,0.00023,4.72291]
[1776904735248,39.95,78449.03,0.0,0.1263,0.00023,4.71152]
[1776904735295,39.96,78442.25,0.0,0.12475,0.00023,4.67092]
[1776904736301,39.96,78435.89,0.0,0.12332,0.00022,4.63297]
[1776904742190,39.96,78438.6,0.0,0.12395,0.00023,4.64958]
[1776904742208,39.96,78447.58,0.0,0.12599,0.00023,4.70351]
[1776904742924,39.96,78447.58,0.0,0.12599,0.00023,4.70351]
[1776904742960,39.96,78450.3,0.0,0.12661,0.00023,4.71984]
[1776904744460,39.96,78464.91,0.0,0.12998,0.00023,4.80754]
[1776904747648,39.96,78457.78,0.0,0.12831,0.00023,4.76425]
[1776904751737,39.96,78456.35,0.0,0.12797,0.00023,4.75548]
[1776904751742,39.95,78454.38,0.0,0.12751,0.00023,4.74345]
[1776904752722,39.95,78454.38,0.0,0.12751,0.00023,4.74345]
[1776904752759,39.95,78446.22,0.0,0.12565,0.00023,4.69443]
[1776904756444,39.95,78428.22,0.0,0.1216,0.00022,4.58689]
[1776904757753,39.95,78428.22,0.0,0.1216,0.00022,4.58689]
[1776904757798,39.95,78428.22,0.0,0.1216,0.00022,4.58689]
[1776904757959,39.95,78428.22,0.0,0.1216,0.00022,4.58689]
[1776904758028,39.95,78437.42,0.0,0.12366,0.00023,4.64201]
[1776904758353,39.95,78437.42,0.0,0.12366,0.00023,4.64201]
[1776904759326,39.95,78437.42,0.0,0.12366,0.00023,4.64201]
[1776904758456,39.95,78437.91,0.0,0.12377,0.00023,4.64494]
[1776904759950,39.95,78468.97,0.0,0.1309,0.00023,4.83135]
[1776904761983,39.95,78468.97,0.0,0.13089,0.00023,4.83115]
[1776904761988,39.95,78470.6,0.0,0.13127,0.00023,4.84076]
[1776904764573,39.95,78469.97,0.0,0.1311,0.00023,4.83652]
[1776904765033,39.95,78471.42,0.0,0.13143,0.00023,4.84504]
[1776904767686,39.94,78470.01,0.0,0.13108,0.00023,4.83607]
[1776904768158,39.94,78480.05,0.0,0.13344,0.00024,4.89651]
[1776904768630,39.94,78486.37,0.0,0.13495,0.00024,4.93473]
[1776904770702,39.94,78486.37,0.0,0.13494,0.00024,4.93462]
[1776904770910,39.94,78486.37,0.0,0.13494,0.00024,4.93462]
[1776904772558,39.94,78489.1,0.0,0.13559,0.00024,4.95104]
[1776904772674,39.94,78489.1,0.0,0.13559,0.00024,4.95104]
[1776904772972,39.94,78489.1,0.0,0.13559,0.00024,4.95104]
[1776904773011,39.94,78489.1,0.0,0.13559,0.00024,4.95104]
[1776904773152,39.94,78489.1,0.0,0.13559,0.00024,4.95104]
[1776904773256,39.94,78498.37,0.0,0.13754,0.00024,4.99453]
[1776904774360,39.94,78512.49,0.0,0.14099,0.00025,5.08043]
[1776904774729,39.94,78512.49,0.0,0.14099,0.00025,5.08043]
[1776904774778,39.94,78518.24,0.0,0.14241,0.00025,5.11537]
[1776904775508,39.94,78518.24,0.0,0.14241,0.00025,5.11537]
[1776904775962,39.94,78518.24,0.0,0.14241,0.00025,5.11537]
[1776904776064,39.94,78518.47,0.0,0.14246,0.00025,5.11664]
[1776904777590,39.94,78523.54,0.0,0.14371,0.00025,5.14728]
[1776904781309,39.93,78525.57,0.0,0.14421,0.00025,5.1593]
[1776904781332,39.93,78517.12,0.0,0.14209,0.00025,5.1076]
[1776904782955,39.93,78509.32,0.0,0.14016,0.00025,5.05989]
[1776904784361,39.93,78515.7,0.0,0.14173,0.00025,5.09868]
[1776904789676,39.93,78511.74,0.0,0.14073,0.00025,5.07397]
[1776904793278,39.93,78509.66,0.0,0.14021,0.00025,5.06116]
[1776904793331,39.93,78507.57,0.0,0.1397,0.00025,5.04838]
[1776904793655,39.93,78507.57,0.0,0.1397,0.00025,5.04838]
[1776904793674,39.93,78507.57,0.0,0.1397,0.00025,5.04838]
[1776904794342,39.93,78507.57,0.0,0.1397,0.00025,5.04838]
[1776904793964,39.93,78499.14,0.0,0.13764,0.00024,4.99707]
[1776904795717,39.93,78487.35,0.0,0.13481,0.00024,4.92568]
[1776904797978,39.93,78483.92,0.0,0.13398,0.00024,4.90483]
[1776904799014,39.92,78485.18,0.0,0.13428,0.00024,4.91238]
[1776904799980,39.92,78487.42,0.0,0.13481,0.00024,4.92588]
[1776904800081,39.92,78487.44,0.0,0.13481,0.00024,4.92591]
[1776904800461,39.92,78487.44,0.0,0.13481,0.00024,4.92591]
[1776904800469,39.92,78487.44,0.0,0.13481,0.00024,4.92591]
[1776904801759,39.92,78481.16,0.0,0.13331,0.00024,4.88774]
[1776904802869,39.92,78477.38,0.0,0.13242,0.00024,4.86485]
[1776904805351,39.92,78473.68,0.0,0.13154,0.00024,4.84252]
[1776904806798,39.92,78469.52,0.0,0.13055,0.00023,4.81699]
[1776904810824,39.92,78474.73,0.0,0.13174,0.00024,4.84767]
[1776904814253,39.91,78471.78,0.0,0.13103,0.00023,4.8294]
[1776904814307,39.91,78466.93,0.0,0.12989,0.00023,4.79996]
[1776904815787,39.91,78465.21,0.0,0.12948,0.00023,4.78943]
[1776904817263,39.91,78464.31,0.0,0.12927,0.00023,4.78387]
[1776904820035,39.91,78464.63,0.0,0.12933,0.00023,4.78538]
[1776904821634,39.9,78465.12,0.0,0.12943,0.00023,4.78807]
[1776904821701,39.9,78465.12,0.0,0.12943,0.00023,4.78807]
[1776904822597,39.9,78466.13,0.0,0.12966,0.00023,4.79401]
[1776904822631,39.9,78466.13,0.0,0.12966,0.00023,4.79401]
[1776904822691,39.9,78466.13,0.0,0.12966,0.00023,4.79401]
[1776904823335,39.9,78466.13,0.0,0.12966,0.00023,4.79401]
[1776904823490,39.9,78465.47,0.0,0.1295,0.00023,4.78989]
[1776904823696,39.9,78465.47,0.0,0.1295,0.00023,4.78989]
[1776904824558,39.9,78465.47,0.0,0.1295,0.00023,4.78976]
[1776904824921,39.9,78470.25,0.0,0.13061,0.00023,4.81842]
[1776904825927,39.9,78478.02,0.0,0.13243,0.00024,4.86514]
[1776904827337,39.9,78478.02,0.0,0.13243,0.00024,4.86514]
[1776904829307,39.9,78478.42,0.0,0.1325,0.00024,4.86707]
[1776904831331,39.89,78478.96,0.0,0.13261,0.00024,4.86984]
[1776904831341,39.89,78478.96,0.0,0.13261,0.00024,4.86984]
[1776904834154,39.89,78477.46,0.0,0.13196,0.00024,4.84779]
[1776904834256,39.89,78471.11,0.0,0.13045,0.00023,4.80898]
[1776904834942,39.89,78471.11,0.0,0.13045,0.00023,4.80898]
[1776904835234,39.89,78471.11,0.0,0.13045,0.00023,4.80898]
[1776904835710,39.89,78468.31,0.0,0.12979,0.00023,4.7919]
[1776904837445,39.88,78465.78,0.0,0.12919,0.00023,4.77635]
[1776904837836,39.88,78465.78,0.0,0.12919,0.00023,4.77635]
[1776904837867,39.88,78465.78,0.0,0.12919,0.00023,4.77635]
[1776904839459,39.88,78465.23,0.0,0.12905,0.00023,4.77278]
[1776904839500,39.88,78465.23,0.0,0.12905,0.00023,4.77278]
[1776904840086,39.88,78465.23,0.0,0.12905,0.00023,4.77278]
[1776904841484,39.88,78465.48,0.0,0.1291,0.00023,4.77405]
[1776904843114,39.88,78465.67,0.0,0.12914,0.00023,4.77507]
[1776904843155,39.88,78466.11,0.0,0.12923,0.00023,4.77761]
[1776904843459,39.88,78466.11,0.0,0.12923,0.00023,4.77761]
[1776904843745,39.88,78466.11,0.0,0.12923,0.00023,4.77761]
[1776904843909,39.88,78466.11,0.0,0.12923,0.00023,4.77761]
[1776904844408,39.88,78466.11,0.0,0.12923,0.00023,4.77761]
[1776904844412,39.88,78477.54,0.0,0.13191,0.00024,4.84652]
[1776904845348,39.88,78477.54,0.0,0.13191,0.00024,4.84652]
[1776904850308,39.87,78476.06,0.0,0.13152,0.00024,4.83651]
[1776904852083,39.87,78475.49,0.0,0.13137,0.00024,4.83266]
[1776904852182,39.87,78467.22,0.0,0.12942,0.00023,4.78255]
[1776904854396,39.87,78467.22,0.0,0.12942,0.00023,4.78242]
[1776904857938,39.86,78471.3,0.0,0.13035,0.00023,4.80643]
[1776904860897,39.86,78467.58,0.0,0.12946,0.00023,4.7835]
[1776904862093,39.86,78464.11,0.0,0.12865,0.00023,4.76246]
[1776904862346,39.86,78464.11,0.0,0.12865,0.00023,4.76246]
[1776904864284,39.86,78462.57,0.0,0.12828,0.00023,4.75297]
[1776904864304,39.86,78462.57,0.0,0.12828,0.00023,4.75297]
[1776904864347,39.86,78462.57,0.0,0.12828,0.00023,4.75297]
[1776904865018,39.86,78462.51,0.0,0.12827,0.00023,4.75254]
[1776904866225,39.86,78467.49,0.0,0.12942,0.00023,4.78235]
[1776904867695,39.85,78469.07,0.0,0.12978,0.00023,4.79171]
[1776904868909,39.85,78469.07,0.0,0.12977,0.00023,4.79157]
[1776904868994,39.85,78469.07,0.0,0.12977,0.00023,4.79157]
[1776904869887,39.85,78466.9,0.0,0.12926,0.00023,4.77832]
[1776904870257,39.85,78462.71,0.0,0.12828,0.00023,4.75292]
[1776904871015,39.85,78462.71,0.0,0.12828,0.00023,4.75292]
[1776904871265,39.85,78460.32,0.0,0.12772,0.00023,4.73842]
[1776904871507,39.85,78460.32,0.0,0.12772,0.00023,4.73842]
[1776904872285,39.85,78460.32,0.0,0.12772,0.00023,4.73842]
[1776904872295,39.85,78460.32,0.0,0.12772,0.00023,4.73842]
[1776904872349,39.85,78460.32,0.0,0.12772,0.00023,4.73842]
[1776904872609,39.85,78463.37,0.0,0.12843,0.00023,4.75673]
[1776904873276,39.85,78463.37,0.0,0.12842,0.00023,4.75666]
[1776904874283,39.85,78469.15,0.0,0.12977,0.00023,4.79144]
[1776904875396,39.85,78478.76,0.0,0.13202,0.00024,4.84941]
[1776904880450,39.84,78480.12,0.0,0.1323,0.00024,4.8566]
[1776904880707,39.84,78480.12,0.0,0.1323,0.00024,4.8566]
[1776904882343,39.84,78487.63,0.0,0.13408,0.00024,4.90194]
[1776904884354,39.84,78494.62,0.0,0.13576,0.00024,4.94431]
[1776904886368,39.84,78483.41,0.0,0.13305,0.00024,4.87578]
[1776904891403,39.83,78479.54,0.0,0.13181,0.00024,4.83858]
[1776904895175,39.82,78479.85,0.0,0.13186,0.00024,4.83975]
[1776904896438,39.82,78487.02,0.0,0.13355,0.00024,4.88302]
[1776904897951,39.82,78490.52,0.0,0.13439,0.00024,4.90424]
[1776904899459,39.82,78483.2,0.0,0.13263,0.00024,4.85944]
[1776904900467,39.82,78479.46,0.0,0.13173,0.00024,4.83652]
[1776904905502,39.81,78479.48,0.0,0.13169,0.00024,4.83549]
[1776904908792,39.81,78475.66,0.0,0.13075,0.00024,4.81148]
[1776904911544,39.8,78486.42,0.0,0.13329,0.00024,4.87631]
[1776904913346,39.8,78491.05,0.0,0.13438,0.00024,4.9041]
[1776904915628,39.8,78488.76,0.0,0.13383,0.00024,4.89013]
[1776904915795,39.8,78482.38,0.0,0.13231,0.00024,4.85136]
[1776904916593,39.8,78477.89,0.0,0.13124,0.00024,4.82415]
[1776904919427,39.8,78477.89,0.0,0.13123,0.00024,4.8239]
[1776904921597,39.79,78474.23,0.0,0.13034,0.00024,4.80096]
[1776904921705,39.79,78474.23,0.0,0.13034,0.00024,4.80096]
[1776904921808,39.79,78474.23,0.0,0.13034,0.00024,4.80096]
[1776904921883,39.79,78474.23,0.0,0.13034,0.00024,4.80096]
[1776904921984,39.79,78473.91,0.0,0.13026,0.00024,4.79886]
[1776904923240,39.79,78473.91,0.0,0.13026,0.00024,4.79886]
[1776904923341,39.79,78466.13,0.0,0.12843,0.00023,4.75166]
[1776904924012,39.79,78466.13,0.0,0.12843,0.00023,4.75166]
[1776904924114,39.79,78463.9,0.0,0.12791,0.00023,4.7381]
[1776904925709,39.79,78464.3,0.0,0.128,0.00023,4.74044]
[1776904926190,39.79,78464.3,0.0,0.128,0.00023,4.74044]
[1776904926271,39.79,78468.92,0.0,0.12907,0.00023,4.76828]
[1776904927621,39.79,78468.92,0.0,0.12907,0.00023,4.76816]
[1776904928454,39.79,78467.49,0.0,0.12873,0.00023,4.75941]
[1776904928855,39.79,78467.49,0.0,0.12873,0.00023,4.75941]
[1776904928936,39.79,78459.8,0.0,0.12694,0.00023,4.71291]
[1776904930681,39.79,78449.42,0.0,0.12456,0.00023,4.65047]
[1776904936451,39.79,78448.24,0.0,0.12431,0.00023,4.64369]
[1776904936792,39.79,78447.2,0.0,0.12407,0.00023,4.63753]
[1776904936834,39.79,78446.59,0.0,0.12394,0.00023,4.63397]
[1776904938761,39.79,78446.59,0.0,0.12394,0.00023,4.63406]
[1776904940791,39.79,78447.76,0.0,0.12421,0.00023,4.64126]
[1776904946874,39.8,78448.75,0.0,0.12446,0.00023,4.64765]
[1776904953120,39.8,78451.39,0.0,0.1248,0.00023,4.65147]
[1776904959147,39.8,78444.65,0.0,0.1233,0.00023,4.61175]
[1776904965377,39.81,78444.05,0.0,0.12319,0.00023,4.60887]
[1776904970960,39.81,78441.98,0.0,0.12276,0.00023,4.5975]
[1776904973699,39.82,78441.58,0.0,0.12268,0.00023,4.59541]
[1776904974344,39.82,78436.77,0.0,0.12161,0.00022,4.56682]
[1776904978009,39.82,78432.69,0.0,0.12072,0.00022,4.54326]
[1776904979288,39.82,78427.06,0.0,0.11948,0.00022,4.50997]
[1776904985060,39.83,78425.58,0.0,0.11921,0.00022,4.50261]
[1776904988290,39.83,78424.52,0.0,0.11896,0.00022,4.49578]
[1776904988411,39.83,78424.52,0.0,0.11896,0.00022,4.49578]
[1776904989442,39.83,78421.99,0.0,0.11839,0.00022,4.48048]
[1776904989544,39.83,78411.84,0.0,0.11616,0.00022,4.42004]
[1776904994785,39.82,78409.59,0.0,0.11565,0.00022,4.40608]
[1776904995130,39.82,78408.48,0.0,0.11541,0.00022,4.39939]
[1776904995666,39.82,78408.48,0.0,0.11541,0.00022,4.39939]
[1776904995840,39.82,78408.48,0.0,0.11541,0.00022,4.39939]
[1776904997144,39.82,78398.94,0.0,0.11335,0.00021,4.34295]
[1776905003186,39.82,78395.05,0.0,0.11252,0.00021,4.31996]
[1776905006207,39.82,78395.68,0.0,0.11265,0.00021,4.32363]
[1776905011244,39.82,78398.09,0.0,0.11289,0.00021,4.32539]
[1776905014250,39.82,78397.43,0.0,0.11275,0.00021,4.32147]
[1776905014268,39.82,78405.33,0.0,0.11444,0.00022,4.36796]
[1776905015000,39.82,78405.33,0.0,0.11444,0.00022,4.36796]
[1776905015271,39.82,78405.33,0.0,0.11444,0.00022,4.36788]
[1776905019568,39.82,78401.12,0.0,0.11352,0.00021,4.34278]
[1776905025341,39.81,78400.24,0.0,0.11332,0.00021,4.33726]
[1776905028363,39.81,78395.07,0.0,0.11222,0.00021,4.30675]
[1776905029638,39.81,78407.83,0.0,0.11494,0.00022,4.38185]
[1776905035413,39.81,78405.06,0.0,0.11432,0.00022,4.36482]
[1776905040449,39.81,78402.57,0.0,0.11377,0.00021,4.34962]
[1776905042026,39.8,78403.54,0.0,0.11397,0.00021,4.35524]
[1776905043470,39.8,78398.41,0.0,0.11287,0.00021,4.32481]
[1776905045485,39.8,78393.31,0.0,0.11178,0.00021,4.29473]
[1776905050518,39.8,78394.51,0.0,0.11203,0.00021,4.30159]
[1776905052534,39.8,78399.86,0.0,0.11317,0.00021,4.33297]
[1776905056561,39.8,78403.7,0.0,0.11397,0.00021,4.35522]
[1776905061595,39.8,78402.5,0.0,0.1137,0.00021,4.34761]
[1776905067638,39.79,78403.82,0.0,0.11396,0.00021,4.35478]
[1776905068413,39.79,78403.82,0.0,0.11396,0.00021,4.35478]
[1776905070438,39.79,78400.79,0.0,0.1133,0.00021,4.33674]
[1776905075694,39.79,78402.82,0.0,0.11345,0.00021,4.336]
[1776905080734,39.79,78402.76,0.0,0.11343,0.00021,4.33532]
[1776905084288,39.79,78403.86,0.0,0.11366,0.00021,4.34174]
[1776905084463,39.79,78403.86,0.0,0.11366,0.00021,4.34174]
[1776905084543,39.79,78403.86,0.0,0.11366,0.00021,4.34174]
[1776905084642,39.78,78410.15,0.0,0.11501,0.00022,4.37871]
[1776905085580,39.78,78410.15,0.0,0.11501,0.00022,4.37871]
[1776905085663,39.78,78419.2,0.0,0.11697,0.00022,4.4322]
[1776905085810,39.78,78419.2,0.0,0.11697,0.00022,4.4322]
[1776905085901,39.78,78421.81,0.0,0.11754,0.00022,4.44751]
[1776905089466,39.78,78422.93,0.0,0.11777,0.00022,4.45375]
[1776905089827,39.78,78422.0,0.0,0.11756,0.00022,4.44802]
[1776905091972,39.77,78437.45,0.0,0.12096,0.00022,4.53941]
[1776905097852,39.77,78439.6,0.0,0.1214,0.00022,4.55115]
[1776905098858,39.77,78434.84,0.0,0.12032,0.00022,4.52241]
[1776905100217,39.77,78434.84,0.0,0.12032,0.00022,4.52241]
[1776905100318,39.76,78439.46,0.0,0.12135,0.00022,4.54973]
[1776905101102,39.76,78439.46,0.0,0.12135,0.00022,4.54973]
[1776905106940,39.76,78446.34,0.0,0.12287,0.00023,4.59014]
[1776905108942,39.76,78440.56,0.0,0.12157,0.00023,4.55574]
[1776905114244,39.76,78442.19,0.0,0.12196,0.00023,4.56612]
[1776905114275,39.77,78451.95,0.0,0.12419,0.00023,4.6248]
[1776905115989,39.76,78455.91,0.0,0.12508,0.00023,4.64842]
[1776905117440,39.76,78455.91,0.0,0.12508,0.00023,4.64842]
[1776905117465,39.76,78455.91,0.0,0.12508,0.00023,4.64842]
[1776905117530,39.76,78460.39,0.0,0.12612,0.00023,4.6755]
[1776905117903,39.76,78460.39,0.0,0.12612,0.00023,4.6755]
[1776905119018,39.77,78449.93,0.0,0.12372,0.00023,4.61263]
[1776905121200,39.77,78446.77,0.0,0.12301,0.00023,4.5937]
[1776905121235,39.77,78448.0,0.0,0.12329,0.00023,4.6012]
[1776905127065,39.77,78452.76,0.0,0.1244,0.00023,4.63057]
[1776905130363,39.77,78456.57,0.0,0.12529,0.00023,4.65385]
[1776905134473,39.77,78456.84,0.0,0.12508,0.00023,4.64311]
[1776905134566,39.78,78460.54,0.0,0.12594,0.00023,4.66552]
[1776905135293,39.78,78460.54,0.0,0.12594,0.00023,4.66552]
[1776905138144,39.78,78446.74,0.0,0.12279,0.00023,4.58273]
[1776905139150,39.78,78440.31,0.0,0.12133,0.00022,4.54411]
[1776905143179,39.78,78451.57,0.0,0.12391,0.00023,4.6124]
[1776905144185,39.78,78459.65,0.0,0.12577,0.00023,4.66108]
[1776905145453,39.78,78459.65,0.0,0.12577,0.00023,4.66108]
[1776905145507,39.78,78471.67,0.0,0.12856,0.00023,4.73356]
[1776905146308,39.78,78471.67,0.0,0.12856,0.00023,4.73356]
[1776905147525,39.78,78470.37,0.0,0.12826,0.00023,4.72571]
[1776905147552,39.78,78470.37,0.0,0.12826,0.00023,4.72571]
[1776905149499,39.78,78473.12,0.0,0.1289,0.00023,4.74221]
[1776905149516,39.78,78473.12,0.0,0.1289,0.00023,4.74221]
[1776905150503,39.78,78464.79,0.0,0.12695,0.00023,4.69171]
[1776905153524,39.78,78461.93,0.0,0.12628,0.00023,4.67445]
[1776905153566,39.78,78461.75,0.0,0.12624,0.00023,4.67335]
[1776905157277,39.78,78457.86,0.0,0.12534,0.00023,4.64995]
[1776905159595,39.78,78457.86,0.0,0.12535,0.00023,4.64996]
[1776905162314,39.78,78462.22,0.0,0.12635,0.00023,4.67625]
[1776905163321,39.78,78466.56,0.0,0.12736,0.00023,4.70238]
[1776905165334,39.78,78457.96,0.0,0.12537,0.00023,4.65047]
[1776905170643,39.78,78449.48,0.0,0.12343,0.00023,4.59957]
[1776905176412,39.78,78451.28,0.0,0.12385,0.00023,4.61075]
[1776905177035,39.78,78451.28,0.0,0.12385,0.00023,4.61075]
[1776905177419,39.78,78450.99,0.0,0.12379,0.00023,4.60907]
[1776905178865,39.78,78451.16,0.0,0.12383,0.00023,4.61015]
[1776905179266,39.78,78451.16,0.0,0.12383,0.00023,4.61015]
[1776905179474,39.78,78451.16,0.0,0.12383,0.00023,4.61015]
[1776905179574,39.78,78433.18,0.0,0.11978,0.00022,4.50264]
[1776905180475,39.78,78427.91,0.0,0.1186,0.00022,4.47115]
[1776905181813,39.78,78427.91,0.0,0.1186,0.00022,4.47115]
[1776905181987,39.78,78427.91,0.0,0.11859,0.00022,4.4709]
[1776905182455,39.78,78427.91,0.0,0.11859,0.00022,4.4709]
[1776905182482,39.78,78427.91,0.0,0.11859,0.00022,4.4709]
[1776905182729,39.78,78415.56,0.0,0.11587,0.00022,4.39732]
[1776905183289,39.78,78415.56,0.0,0.11587,0.00022,4.39732]
[1776905183333,39.78,78415.56,0.0,0.11587,0.00022,4.39732]
[1776905183463,39.78,78415.67,0.0,0.11589,0.00022,4.39782]
[1776905184279,39.78,78415.67,0.0,0.11589,0.00022,4.39782]
[1776905184344,39.78,78415.67,0.0,0.11589,0.00022,4.39782]
[1776905184470,39.78,78402.19,0.0,0.11298,0.00021,4.31818]
[1776905185477,39.78,78397.42,0.0,0.11197,0.00021,4.29013]
[1776905190786,39.78,78390.78,0.0,0.11057,0.00021,4.25132]
[1776905194575,39.78,78384.66,0.0,0.10903,0.00021,4.20355]
[1776905197561,39.78,78379.25,0.0,0.10792,0.00021,4.17251]
[1776905200129,39.79,78377.47,0.0,0.10757,0.00021,4.16255]
[1776905200215,39.79,78377.47,0.0,0.10757,0.00021,4.16255]
[1776905200303,39.79,78377.47,0.0,0.10757,0.00021,4.16255]
[1776905200405,39.79,78377.47,0.0,0.10757,0.00021,4.16255]
[1776905200582,39.79,78376.92,0.0,0.10746,0.00021,4.15956]
[1776905205620,39.79,78369.79,0.0,0.10598,0.0002,4.11786]
[1776905208642,39.79,78363.03,0.0,0.10461,0.0002,4.07876]
[1776905210677,39.79,78358.9,0.0,0.10378,0.0002,4.05505]
[1776905212668,39.79,78362.77,0.0,0.10456,0.0002,4.07752]
[1776905213120,39.79,78362.77,0.0,0.10456,0.0002,4.07752]
[1776905213673,39.79,78367.21,0.0,0.10547,0.0002,4.10323]
[1776905216124,39.79,78365.8,0.0,0.10518,0.0002,4.09509]
[1776905216430,39.79,78365.8,0.0,0.10518,0.0002,4.09509]
[1776905216453,39.79,78365.8,0.0,0.10518,0.0002,4.09509]
[1776905216540,39.79,78365.8,0.0,0.10518,0.0002,4.09509]
[1776905216567,39.79,78365.8,0.0,0.10518,0.0002,4.09509]
[1776905216770,39.79,78365.73,0.0,0.10517,0.0002,4.0947]
[1776905218285,39.79,78368.17,0.0,0.10567,0.0002,4.10885]
[1776905218647,39.79,78368.17,0.0,0.10567,0.0002,4.10885]
[1776905218818,39.79,78375.14,0.0,0.1071,0.00021,4.14929]
[1776905219115,39.79,78375.14,0.0,0.1071,0.00021,4.14929]
[1776905219126,39.79,78375.14,0.0,0.1071,0.00021,4.14929]
[1776905219133,39.79,78375.14,0.0,0.1071,0.00021,4.14929]
[1776905219190,39.79,78375.14,0.0,0.1071,0.00021,4.14929]
[1776905219716,39.79,78375.14,0.0,0.1071,0.00021,4.14928]
[1776905221828,39.79,78376.29,0.0,0.10732,0.00021,4.15556]
[1776905221834,39.78,78381.25,0.0,0.10833,0.00021,4.18402]
[1776905222381,39.78,78381.25,0.0,0.10833,0.00021,4.18402]
[1776905222402,39.78,78381.25,0.0,0.10833,0.00021,4.18402]
[1776905222523,39.78,78381.25,0.0,0.10833,0.00021,4.18402]
[1776905222600,39.78,78381.25,0.0,0.10833,0.00021,4.18402]
[1776905222610,39.78,78381.25,0.0,0.10833,0.00021,4.18402]
[1776905222737,39.78,78381.25,0.0,0.10832,0.00021,4.18386]
[1776905224424,39.78,78384.22,0.0,0.10894,0.00021,4.201]
[1776905224554,39.78,78384.22,0.0,0.10894,0.00021,4.201]
[1776905224751,39.78,78383.78,0.0,0.10884,0.00021,4.19822]
[1776905226567,39.78,78384.27,0.0,0.10893,0.00021,4.20087]
[1776905226766,39.78,78382.94,0.0,0.10865,0.00021,4.1929]
[1776905231810,39.77,78382.35,0.0,0.10849,0.00021,4.18853]
[1776905231891,39.77,78382.35,0.0,0.10849,0.00021,4.18853]
[1776905232808,39.77,78396.9,0.0,0.11154,0.00021,4.27355]
[1776905237843,39.77,78398.28,0.0,0.11184,0.00021,4.28172]
[1776905239368,39.77,78399.21,0.0,0.11204,0.00021,4.2872]
[1776905239857,39.77,78395.48,0.0,0.11124,0.00021,4.2653]
[1776905240224,39.77,78395.48,0.0,0.11124,0.00021,4.2653]
[1776905240387,39.77,78395.48,0.0,0.11124,0.00021,4.2653]
[1776905240863,39.77,78387.59,0.0,0.10958,0.00021,4.21912]
[1776905241279,39.77,78387.59,0.0,0.10958,0.00021,4.21912]
[1776905241394,39.77,78387.59,0.0,0.10958,0.00021,4.21912]
[1776905241870,39.77,78374.35,0.0,0.10684,0.00021,4.142]
[1776905246910,39.77,78373.2,0.0,0.1066,0.00021,4.13546]
[1776905248738,39.77,78373.2,0.0,0.1066,0.00021,4.13546]
[1776905248838,39.77,78373.84,0.0,0.10673,0.00021,4.13905]
[1776905254276,39.77,78376.86,0.0,0.10707,0.00021,4.14401]
[1776905257439,39.77,78366.17,0.0,0.1049,0.0002,4.08243]
[1776905261286,39.77,78356.79,0.0,0.10301,0.0002,4.02857]
[1776905267045,39.78,78353.74,0.0,0.10242,0.0002,4.01161]
[1776905272080,39.78,78354.21,0.0,0.10253,0.0002,4.01483]
[1776905274094,39.78,78365.17,0.0,0.10475,0.0002,4.07815]
[1776905279151,39.78,78363.62,0.0,0.10443,0.0002,4.06918]
[1776905279233,39.78,78371.44,0.0,0.10603,0.0002,4.11443]
[1776905285081,39.78,78368.87,0.0,0.10549,0.0002,4.09925]
[1776905285182,39.78,78355.58,0.0,0.1028,0.0002,4.02253]
[1776905290263,39.78,78353.28,0.0,0.10235,0.0002,4.00955]
[1776905291506,39.78,78344.01,0.0,0.10052,0.0002,3.95665]
[1776905293228,39.78,78339.84,0.0,0.09971,0.0002,3.93313]
[1776905294842,39.79,78344.1,0.0,0.10056,0.0002,3.95782]
[1776905299269,39.79,78348.35,0.0,0.10143,0.0002,3.98295]
[1776905303546,39.79,78340.79,0.0,0.09996,0.0002,3.94034]
[1776905308535,39.8,78339.67,0.0,0.09976,0.0002,3.93468]
[1776905310304,39.8,78335.06,0.0,0.09887,0.00019,3.90886]
[1776905311630,39.8,78335.06,0.0,0.09888,0.00019,3.90909]
[1776905311902,39.8,78331.65,0.0,0.09797,0.00019,3.8779]
[1776905315932,39.81,78330.77,0.0,0.09782,0.00019,3.87348]
[1776905315939,39.81,78331.45,0.0,0.09795,0.00019,3.87733]
[1776905317397,39.81,78325.58,0.0,0.09682,0.00019,3.84417]
[1776905322435,39.8,78310.28,0.0,0.09389,0.00019,3.7574]
[1776905325873,39.8,78305.86,0.0,0.09306,0.00019,3.73283]
[1776905327818,39.81,78301.95,0.0,0.09235,0.00019,3.71137]
[1776905328799,39.8,78290.81,0.0,0.09029,0.00018,3.64951]
[1776905331246,39.8,78287.05,0.0,0.08961,0.00018,3.62874]
[1776905331884,39.8,78287.05,0.0,0.08961,0.00018,3.62874]
[1776905331934,39.8,78275.72,0.0,0.08757,0.00018,3.56658]
[1776905333935,39.8,78274.5,0.0,0.08736,0.00018,3.56001]
[1776905333960,39.81,78276.19,0.0,0.08766,0.00018,3.56934]
[1776905334522,39.81,78276.19,0.0,0.08766,0.00018,3.56934]
[1776905334621,39.81,78280.69,0.0,0.08847,0.00018,3.59407]
[1776905335973,39.81,78280.69,0.0,0.08847,0.00018,3.59407]
[1776905336378,39.81,78280.69,0.0,0.08847,0.00018,3.59412]
[1776905338546,39.81,78285.97,0.0,0.08944,0.00018,3.6235]
[1776905340559,39.81,78294.06,0.0,0.09091,0.00018,3.66807]
[1776905343579,39.81,78286.84,0.0,0.08958,0.00018,3.628]
[1776905344587,39.81,78280.47,0.0,0.08844,0.00018,3.59313]
[1776905349623,39.81,78276.92,0.0,0.08782,0.00018,3.57407]
[1776905353156,39.81,78274.99,0.0,0.08748,0.00018,3.56366]
[1776905353650,39.81,78275.82,0.0,0.08763,0.00018,3.56824]
[1776905354236,39.81,78275.82,0.0,0.08763,0.00018,3.56824]
[1776905354273,39.81,78275.82,0.0,0.08763,0.00018,3.56824]
[1776905354474,39.81,78275.82,0.0,0.08763,0.00018,3.56824]
[1776905354538,39.81,78275.82,0.0,0.08763,0.00018,3.56824]
[1776905357890,39.81,78282.64,0.0,0.08887,0.00018,3.60624]
[1776905361073,39.82,78282.77,0.0,0.08893,0.00018,3.60804]
[1776905362009,39.82,78282.7,0.0,0.08893,0.00018,3.60794]
[1776905364737,39.83,78300.92,0.0,0.09228,0.00019,3.70939]
[1776905366986,39.83,78304.98,0.0,0.09304,0.00019,3.7322]
[1776905371776,39.84,78311.12,0.0,0.09398,0.00019,3.75585]
[1776905372385,39.84,78311.12,0.0,0.09398,0.00019,3.75585]
[1776905372783,39.84,78313.6,0.0,0.09446,0.00019,3.77008]
[1776905374876,39.84,78312.81,0.0,0.09432,0.00019,3.76603]
[1776905374966,39.84,78312.81,0.0,0.09432,0.00019,3.76603]
[1776905374902,39.84,78314.79,0.0,0.09471,0.00019,3.77748]
[1776905375422,39.84,78314.79,0.0,0.09471,0.00019,3.77748]
[1776905375489,39.84,78314.79,0.0,0.09471,0.00019,3.77748]
[1776905375988,39.84,78314.79,0.0,0.09471,0.00019,3.77748]
[1776905377024,39.85,78315.7,0.0,0.09489,0.00019,3.78295]
[1776905377819,39.85,78316.82,0.0,0.09513,0.00019,3.78993]
[1776905379752,39.85,78316.9,0.0,0.09516,0.00019,3.79072]
[1776905379855,39.85,78316.9,0.0,0.09516,0.00019,3.79072]
[1776905379964,39.85,78318.78,0.0,0.09552,0.00019,3.8016]
[1776905380124,39.85,78318.78,0.0,0.09552,0.00019,3.8016]
[1776905381380,39.86,78318.78,0.0,0.09554,0.00019,3.80193]
[1776905381846,39.86,78329.9,0.0,0.09768,0.00019,3.86491]
[1776905383859,39.86,78334.74,0.0,0.09863,0.00019,3.89273]
[1776905388898,39.87,78336.63,0.0,0.09903,0.0002,3.90423]
[1776905389905,39.87,78341.23,0.0,0.09993,0.0002,3.93051]
[1776905394940,39.87,78342.79,0.0,0.10025,0.0002,3.93983]
[1776905396991,39.87,78355.67,0.0,0.10282,0.0002,4.01386]
[1776905400987,39.88,78361.89,0.0,0.10411,0.0002,4.05048]
[1776905404010,39.88,78349.67,0.0,0.10168,0.0002,3.98089]
[1776905405017,39.88,78343.89,0.0,0.10053,0.0002,3.94796]
[1776905410051,39.88,78346.07,0.0,0.10098,0.0002,3.96086]
[1776905415086,39.89,78342.17,0.0,0.10023,0.0002,3.93917]
[1776905420120,39.89,78344.97,0.0,0.1008,0.0002,3.95577]
[1776905425448,39.89,78347.92,0.0,0.10141,0.0002,3.9731]
[1776905426484,39.9,78343.23,0.0,0.10049,0.0002,3.94671]
[1776905430517,39.9,78341.48,0.0,0.10016,0.0002,3.93708]
[1776905430522,39.9,78336.07,0.0,0.09911,0.0002,3.90671]
[1776905431416,39.9,78327.84,0.0,0.09726,0.00019,3.84828]
[1776905432150,39.9,78327.84,0.0,0.09726,0.00019,3.84828]
[1776905432195,39.9,78327.84,0.0,0.09726,0.00019,3.84828]
[1776905433981,39.9,78327.06,0.0,0.09712,0.00019,3.84418]
[1776905434003,39.9,78327.06,0.0,0.09712,0.00019,3.84418]
[1776905434018,39.9,78327.06,0.0,0.09712,0.00019,3.84418]
[1776905434076,39.9,78327.06,0.0,0.09712,0.00019,3.84418]
[1776905434282,39.91,78324.27,0.0,0.0966,0.00019,3.82879]
[1776905434349,39.91,78315.98,0.0,0.09502,0.00019,3.78226]
[1776905435165,39.91,78315.98,0.0,0.09502,0.00019,3.78226]
[1776905435587,39.91,78315.98,0.0,0.09502,0.00019,3.78226]
[1776905435594,39.91,78315.98,0.0,0.09502,0.00019,3.78226]
[1776905435682,39.91,78316.95,0.0,0.09522,0.00019,3.78812]
[1776905438335,39.92,78321.04,0.0,0.09604,0.00019,3.8123]
[1776905441057,39.92,78322.32,0.0,0.0963,0.00019,3.81989]
[1776905441272,39.92,78320.28,0.0,0.09593,0.00019,3.80922]
[1776905446307,39.94,78320.54,0.0,0.09605,0.00019,3.81267]
[1776905450032,39.94,78322.2,0.0,0.0964,0.00019,3.82277]
[1776905451382,39.94,78321.22,0.0,0.09623,0.00019,3.81803]
[1776905451433,39.94,78321.22,0.0,0.09623,0.00019,3.81803]
[1776905451484,39.94,78320.25,0.0,0.09605,0.00019,3.81262]
[1776905453418,39.95,78320.2,0.0,0.09604,0.00019,3.81239]
[1776905453519,39.95,78319.94,0.0,0.09599,0.00019,3.81097]
[1776905455447,39.95,78319.94,0.0,0.096,0.00019,3.81102]
[1776905455548,39.95,78319.83,0.0,0.09598,0.00019,3.81045]
[1776905457595,39.95,78319.83,0.0,0.09598,0.00019,3.81045]
[1776905457651,39.95,78328.12,0.0,0.09757,0.00019,3.85712]
[1776905461540,39.95,78327.52,0.0,0.09749,0.00019,3.85475]
[1776905461622,39.95,78326.98,0.0,0.09739,0.00019,3.85204]
[1776905462519,39.95,78326.98,0.0,0.09739,0.00019,3.85204]
[1776905462581,39.96,78323.44,0.0,0.09673,0.00019,3.83244]
[1776905463555,39.96,78318.92,0.0,0.09587,0.00019,3.80742]
[1776905467003,39.96,78318.49,0.0,0.09582,0.00019,3.80579]
[1776905467088,39.97,78320.68,0.0,0.09625,0.00019,3.81847]
[1776905467698,39.97,78326.82,0.0,0.09744,0.00019,3.85337]
[1776905469435,39.97,78326.82,0.0,0.09745,0.00019,3.85369]
[1776905469473,39.97,78322.37,0.0,0.09661,0.00019,3.829]
[1776905471097,39.97,78317.94,0.0,0.09578,0.00019,3.80453]
[1776905471552,39.97,78317.94,0.0,0.09578,0.00019,3.80453]
[1776905471594,39.98,78325.95,0.0,0.09732,0.00019,3.84991]
[1776905472787,39.98,78331.22,0.0,0.09835,0.00019,3.87995]
[1776905473477,39.98,78331.22,0.0,0.09835,0.00019,3.87995]
[1776905473578,39.98,78330.8,0.0,0.09828,0.00019,3.87785]
[1776905474666,39.98,78330.8,0.0,0.09828,0.00019,3.87785]
[1776905474835,39.98,78330.8,0.0,0.09828,0.00019,3.87785]
[1776905475035,39.98,78329.06,0.0,0.09795,0.00019,3.8683]
[1776905475466,39.98,78329.06,0.0,0.09795,0.00019,3.8683]
[1776905475568,39.98,78339.15,0.0,0.09992,0.0002,3.92566]
[1776905480624,39.99,78336.73,0.0,0.09948,0.0002,3.91282]
[1776905482114,39.99,78331.51,0.0,0.09847,0.00019,3.88348]
[1776905483086,39.99,78331.51,0.0,0.09847,0.00019,3.88348]
[1776905483768,39.99,78330.25,0.0,0.09824,0.00019,3.87658]
[1776905485042,39.99,78338.82,0.0,0.09992,0.0002,3.92553]
[1776905487712,40.0,78336.62,0.0,0.0995,0.0002,3.91331]
[1776905487978,40.0,78336.62,0.0,0.0995,0.0002,3.91331]
[1776905488024,40.0,78336.62,0.0,0.0995,0.0002,3.91331]
[1776905488079,40.0,78330.22,0.0,0.09826,0.00019,3.87726]
[1776905489190,40.0,78330.22,0.0,0.09826,0.00019,3.87726]
[1776905489689,40.0,78326.09,0.0,0.09748,0.00019,3.85437]
[1776905491173,40.0,78345.87,0.0,0.10108,0.0002,3.95432]
[1776905492927,40.0,78350.91,0.0,0.10208,0.0002,3.98327]
[1776905498764,40.01,78349.15,0.0,0.10177,0.0002,3.9744]
[1776905499875,40.01,78343.78,0.0,0.10072,0.0002,3.94401]
[1776905502996,40.01,78339.55,0.0,0.0999,0.0002,3.92037]
[1776905504892,40.01,78359.98,0.0,0.10397,0.0002,4.03699]
[1776905505307,40.01,78359.98,0.0,0.10397,0.0002,4.03699]
[1776905505314,40.01,78359.98,0.0,0.10397,0.0002,4.03699]
[1776905505427,40.01,78359.98,0.0,0.10397,0.0002,4.03699]
[1776905505459,40.01,78359.98,0.0,0.10397,0.0002,4.03699]
[1776905505864,40.01,78359.98,0.0,0.10397,0.0002,4.03699]
[1776905505984,40.01,78359.98,0.0,0.10397,0.0002,4.03699]
[1776905506054,40.01,78389.02,0.0,0.10995,0.00021,4.20486]
[1776905508777,40.01,78388.02,0.0,0.10973,0.00021,4.19883]
[1776905509826,40.01,78388.02,0.0,0.10973,0.00021,4.19874]
[1776905511324,40.01,78387.98,0.0,0.10972,0.00021,4.19833]
[1776905511506,40.01,78387.98,0.0,0.10972,0.00021,4.19833]
[1776905512160,40.01,78387.98,0.0,0.10972,0.00021,4.19833]
[1776905512607,40.01,78387.98,0.0,0.10971,0.00021,4.19825]
[1776905512949,40.01,78387.98,0.0,0.10971,0.00021,4.19825]
[1776905512984,40.01,78387.98,0.0,0.10971,0.00021,4.19825]
[1776905513069,40.01,78387.96,0.0,0.10971,0.00021,4.19806]
[1776905513963,40.01,78387.96,0.0,0.10971,0.00021,4.19806]
[1776905520209,40.01,78387.65,0.0,0.10963,0.00021,4.19598]
[1776905520952,40.01,78388.34,0.0,0.10977,0.00021,4.19995]
[1776905521472,40.01,78390.7,0.0,0.11027,0.00021,4.21364]
[1776905523496,40.01,78389.66,0.0,0.11005,0.00021,4.20748]
[1776905523972,40.01,78389.66,0.0,0.11005,0.00021,4.20748]
[1776905524064,40.01,78396.35,0.0,0.11146,0.00021,4.24643]
[1776905524308,40.01,78396.35,0.0,0.11146,0.00021,4.24643]
[1776905524317,40.01,78396.35,0.0,0.11146,0.00021,4.24643]
[1776905524833,40.01,78396.35,0.0,0.11146,0.00021,4.24643]
[1776905524880,40.01,78396.35,0.0,0.11146,0.00021,4.24643]
[1776905526202,40.01,78396.35,0.0,0.11146,0.00021,4.24639]
[1776905525962,40.01,78411.82,0.0,0.11477,0.00022,4.33691]
[1776905527224,40.0,78426.23,0.0,0.11791,0.00022,4.42163]
[1776905527423,40.0,78426.23,0.0,0.11791,0.00022,4.42163]
[1776905527502,40.0,78426.23,0.0,0.11791,0.00022,4.42163]
[1776905527581,40.0,78426.23,0.0,0.11791,0.00022,4.42163]
[1776905527780,40.0,78426.23,0.0,0.11791,0.00022,4.42163]
[1776905527977,40.01,78426.23,0.0,0.11791,0.00022,4.42178]
[1776905528986,40.01,78445.66,0.0,0.12226,0.00023,4.53713]
[1776905529713,40.01,78445.66,0.0,0.12226,0.00023,4.53713]
[1776905530235,40.01,78445.66,0.0,0.12226,0.00023,4.53713]
[1776905530269,40.01,78443.76,0.0,0.12183,0.00023,4.52574]
[1776905530781,40.01,78443.76,0.0,0.12183,0.00023,4.52574]
[1776905530997,40.01,78440.61,0.0,0.12112,0.00022,4.50708]
[1776905532015,40.0,78428.64,0.0,0.11844,0.00022,4.43592]
[1776905537039,40.01,78431.52,0.0,0.11909,0.00022,4.45307]
[1776905538129,40.01,78431.52,0.0,0.11909,0.00022,4.45307]
[1776905538230,40.01,78435.0,0.0,0.11986,0.00022,4.47368]
[1776905538839,40.01,78435.0,0.0,0.11986,0.00022,4.47368]
[1776905539021,40.01,78435.0,0.0,0.11986,0.00022,4.47368]
[1776905539228,40.01,78448.75,0.0,0.12296,0.00023,4.55542]
[1776905541073,40.0,78454.7,0.0,0.12431,0.00023,4.59073]
[1776905541400,40.0,78454.7,0.0,0.12431,0.00023,4.59073]
[1776905541679,40.0,78454.7,0.0,0.12431,0.00023,4.59073]
[1776905541825,40.0,78454.7,0.0,0.12431,0.00023,4.59073]
[1776905544094,40.0,78449.72,0.0,0.12315,0.00023,4.56046]
[1776905545571,40.0,78450.13,0.0,0.12324,0.00023,4.56276]
[1776905545783,40.0,78450.13,0.0,0.12324,0.00023,4.56276]
[1776905546107,40.0,78450.84,0.0,0.12339,0.00023,4.56684]
[1776905550186,39.99,78456.86,0.0,0.12474,0.00023,4.60213]
[1776905551245,39.99,78454.14,0.0,0.12383,0.00023,4.57311]
[1776905552049,39.99,78454.14,0.0,0.12383,0.00023,4.57311]
[1776905554163,39.99,78449.26,0.0,0.1227,0.00023,4.54351]
[1776905555170,39.99,78445.52,0.0,0.12185,0.00023,4.52113]
[1776905556178,39.99,78436.92,0.0,0.11991,0.00022,4.46993]
[1776905559112,39.99,78433.41,0.0,0.11912,0.00022,4.44882]
[1776905564234,39.98,78433.68,0.0,0.11912,0.00022,4.44888]
[1776905569273,39.98,78433.27,0.0,0.11904,0.00022,4.44668]
[1776905569672,39.98,78433.27,0.0,0.11904,0.00022,4.44668]
[1776905569744,39.98,78433.27,0.0,0.11904,0.00022,4.44668]
[1776905570276,39.98,78433.16,0.0,0.11901,0.00022,4.44608]
[1776905574250,39.98,78435.1,0.0,0.11945,0.00022,4.4577]
[1776905575289,39.98,78433.87,0.0,0.11918,0.00022,4.45044]
[1776905575325,39.98,78433.9,0.0,0.11919,0.00022,4.45066]
[1776905575344,39.98,78433.9,0.0,0.11919,0.00022,4.45066]
[1776905578237,39.98,78431.77,0.0,0.1187,0.00022,4.43778]
[1776905578288,39.98,78423.89,0.0,0.11695,0.00022,4.39077]
[1776905580334,39.97,78423.88,0.0,0.11694,0.00022,4.39054]
[1776905580427,39.97,78427.85,0.0,0.11781,0.00022,4.41383]
[1776905582363,39.97,78435.09,0.0,0.1194,0.00022,4.45631]
[1776905583930,39.97,78435.09,0.0,0.1194,0.00022,4.45631]
[1776905585227,39.97,78437.59,0.0,0.11994,0.00022,4.47061]
[1776905585401,39.97,78429.86,0.0,0.1182,0.00022,4.42449]
[1776905586911,39.96,78437.91,0.0,0.11998,0.00022,4.47177]
[1776905589244,39.96,78437.91,0.0,0.11998,0.00022,4.47177]
[1776905590367,39.96,78440.15,0.0,0.12047,0.00022,4.4848]
[1776905596465,39.96,78442.4,0.0,0.12097,0.00023,4.49798]
[1776905600307,39.96,78440.79,0.0,0.12061,0.00022,4.48834]
[1776905608114,39.96,78439.59,0.0,0.12032,0.00022,4.48082]
[1776905611560,39.95,78435.83,0.0,0.11945,0.00022,4.45781]
[1776905611657,39.95,78435.83,0.0,0.11945,0.00022,4.45781]
[1776905611719,39.95,78435.83,0.0,0.11945,0.00022,4.45781]
[1776905611797,39.95,78433.5,0.0,0.11865,0.00022,4.43115]
[1776905614214,39.95,78433.5,0.0,0.11863,0.00022,4.43087]
[1776905614316,39.95,78428.93,0.0,0.11761,0.00022,4.40355]
[1776905614991,39.95,78428.93,0.0,0.11761,0.00022,4.40355]
[1776905614999,39.95,78428.93,0.0,0.11761,0.00022,4.40355]
[1776905615039,39.95,78430.58,0.0,0.11797,0.00022,4.41309]
[1776905617610,39.94,78423.98,0.0,0.11649,0.00022,4.37342]
[1776905621092,39.94,78420.89,0.0,0.1158,0.00022,4.35486]
[1776905621121,39.94,78425.86,0.0,0.11688,0.00022,4.38401]
[1776905622644,39.94,78432.92,0.0,0.11843,0.00022,4.42534]
[1776905625943,39.93,78430.03,0.0,0.11777,0.00022,4.4077]
[1776905625968,39.93,78428.24,0.0,0.11736,0.00022,4.39687]
[1776905629693,39.93,78423.11,0.0,0.11621,0.00022,4.36607]
[1776905634729,39.92,78422.6,0.0,0.11607,0.00022,4.3623]
[1776905639764,39.92,78423.2,0.0,0.11618,0.00022,4.36505]
[1776905640951,39.92,78423.2,0.0,0.11618,0.00022,4.36505]
[1776905640956,39.92,78414.67,0.0,0.11431,0.00022,4.31464]
[1776905642043,39.92,78409.88,0.0,0.11327,0.00022,4.28641]
[1776905646815,39.92,78412.51,0.0,0.11383,0.00022,4.30169]
[1776905650766,39.91,78412.53,0.0,0.11383,0.00022,4.30154]
[1776905652855,39.91,78419.43,0.0,0.11532,0.00022,4.34189]
[1776905654111,39.91,78419.43,0.0,0.11532,0.00022,4.34189]
[1776905654281,39.91,78419.43,0.0,0.11532,0.00022,4.34189]
[1776905654341,39.91,78417.04,0.0,0.11479,0.00022,4.32771]
[1776905655880,39.91,78408.55,0.0,0.11295,0.00022,4.27766]
[1776905660917,39.91,78408.16,0.0,0.11286,0.00021,4.27531]
[1776905665953,39.91,78409.8,0.0,0.11322,0.00022,4.2849]
[1776905670986,39.91,78408.87,0.0,0.11302,0.00022,4.27946]
[1776905673775,39.91,78409.76,0.0,0.11293,0.00022,4.27225]
[1776905679798,39.91,78410.45,0.0,0.11308,0.00022,4.27637]
[1776905680015,39.91,78410.45,0.0,0.11308,0.00022,4.27637]
[1776905680109,39.91,78395.73,0.0,0.10994,0.00021,4.19026]
[1776905681430,39.91,78395.53,0.0,0.10991,0.00021,4.18923]
[1776905681553,39.91,78395.53,0.0,0.10991,0.00021,4.18923]
[1776905682213,39.91,78395.53,0.0,0.10991,0.00021,4.18923]
[1776905682258,39.91,78395.53,0.0,0.10991,0.00021,4.18923]
[1776905683225,39.91,78394.57,0.0,0.10971,0.00021,4.18379]
[1776905683251,39.91,78394.57,0.0,0.10971,0.00021,4.18379]
[1776905683513,39.92,78392.63,0.0,0.10935,0.00021,4.17395]
[1776905684387,39.92,78392.26,0.0,0.10928,0.00021,4.17195]
[1776905685391,39.92,78385.69,0.0,0.10791,0.00021,4.13393]
[1776905687102,39.92,78372.87,0.0,0.10526,0.0002,4.05978]
[1776905689116,39.92,78368.73,0.0,0.10442,0.0002,4.03609]
[1776905694205,39.93,78367.51,0.0,0.10419,0.0002,4.02937]
[1776905700193,39.94,78363.34,0.0,0.1034,0.0002,4.00702]
[1776905705230,39.95,78361.36,0.0,0.10306,0.0002,3.99743]
[1776905709259,39.95,78371.16,0.0,0.10507,0.0002,4.05424]
[1776905714294,39.95,78368.91,0.0,0.10462,0.0002,4.04147]
[1776905715367,39.95,78362.98,0.0,0.10341,0.0002,4.00743]
[1776905719330,39.95,78358.08,0.0,0.10243,0.0002,3.97957]
[1776905724364,39.96,78355.47,0.0,0.10193,0.0002,3.9651]
[1776905729399,39.96,78357.84,0.0,0.10243,0.0002,3.97942]
[1776905729848,39.96,78357.84,0.0,0.10243,0.0002,3.97942]
[1776905730406,39.96,78365.18,0.0,0.10392,0.0002,4.02182]
[1776905731413,39.96,78379.23,0.0,0.10654,0.00021,4.09068]
[1776905732139,39.96,78379.23,0.0,0.10654,0.00021,4.09068]
[1776905732232,39.96,78379.23,0.0,0.10654,0.00021,4.09068]
[1776905732423,39.97,78384.66,0.0,0.10767,0.00021,4.12226]
[1776905733756,39.97,78382.05,0.0,0.10713,0.00021,4.10729]
[1776905734433,39.97,78382.13,0.0,0.10715,0.00021,4.10792]
[1776905735442,39.97,78386.15,0.0,0.108,0.00021,4.13137]
[1776905737921,39.97,78388.42,0.0,0.10848,0.00021,4.14481]
[1776905738212,39.97,78388.42,0.0,0.10848,0.00021,4.14481]
[1776905739469,39.97,78395.12,0.0,0.1099,0.00021,4.18399]
[1776905742435,39.97,78395.44,0.0,0.10997,0.00021,4.18596]
[1776905744323,39.97,78394.28,0.0,0.10973,0.00021,4.17927]
[1776905744475,39.97,78400.14,0.0,0.11097,0.00021,4.21352]
[1776905746337,39.97,78399.9,0.0,0.11092,0.00021,4.21213]
[1776905748356,39.97,78397.68,0.0,0.11045,0.00021,4.1992]
[1776905753567,39.98,78391.19,0.0,0.1091,0.00021,4.16185]
[1776905757347,39.98,78389.94,0.0,0.10884,0.00021,4.15477]
[1776905757390,39.98,78389.94,0.0,0.10884,0.00021,4.15477]
[1776905758516,39.98,78389.13,0.0,0.10868,0.00021,4.15028]
[1776905759230,39.98,78380.02,0.0,0.10679,0.00021,4.09781]
[1776905762375,39.98,78371.92,0.0,0.10515,0.0002,4.05175]
[1776905763637,39.98,78367.12,0.0,0.10417,0.0002,4.02421]
[1776905767008,39.99,78367.92,0.0,0.10434,0.0002,4.02889]
[1776905767109,39.99,78368.58,0.0,0.10447,0.0002,4.03272]
[1776905767636,39.99,78368.58,0.0,0.10447,0.0002,4.03272]
[1776905767737,39.99,78369.68,0.0,0.1047,0.0002,4.03908]
[1776905770375,39.99,78369.68,0.0,0.1047,0.0002,4.03911]
[1776905770384,39.99,78369.1,0.0,0.10458,0.0002,4.03581]
[1776905771180,39.99,78369.1,0.0,0.10458,0.0002,4.03581]
[1776905771222,39.99,78368.66,0.0,0.1045,0.0002,4.03332]
[1776905774906,39.99,78375.77,0.0,0.10595,0.00021,4.07436]
[1776905778466,39.99,78375.61,0.0,0.10592,0.00021,4.0734]
[1776905778745,39.99,78375.36,0.0,0.10587,0.00021,4.07193]
[1776905781265,39.99,78378.08,0.0,0.10643,0.00021,4.08758]
[1776905781271,39.99,78378.03,0.0,0.10641,0.00021,4.08725]
[1776905781964,39.99,78378.03,0.0,0.10641,0.00021,4.08725]
[1776905782113,39.99,78377.78,0.0,0.10636,0.00021,4.08576]
[1776905788214,39.98,78378.49,0.0,0.1065,0.00021,4.08961]
[1776905792363,39.98,78379.53,0.0,0.10671,0.00021,4.09539]
[1776905792390,39.98,78378.71,0.0,0.10626,0.00021,4.07822]
[1776905792630,39.98,78378.71,0.0,0.10626,0.00021,4.07822]
[1776905792846,39.98,78378.71,0.0,0.10626,0.00021,4.07817]
[1776905794535,39.98,78378.71,0.0,0.10626,0.00021,4.07817]
[1776905793851,39.98,78384.91,0.0,0.10755,0.00021,4.11417]
[1776905794565,39.98,78384.91,0.0,0.10755,0.00021,4.11417]
[1776905794573,39.98,78384.91,0.0,0.10755,0.00021,4.11417]
[1776905801519,39.99,78389.46,0.0,0.10853,0.00021,4.14134]
[1776905801564,39.99,78388.86,0.0,0.10841,0.00021,4.13798]
[1776905803032,39.99,78392.33,0.0,0.10914,0.00021,4.15821]
[1776905805530,39.99,78391.65,0.0,0.109,0.00021,4.15446]
[1776905805551,39.99,78391.65,0.0,0.109,0.00021,4.15446]
[1776905806521,39.99,78395.25,0.0,0.10977,0.00021,4.17559]
[1776905807101,39.99,78395.25,0.0,0.10977,0.00021,4.17559]
[1776905807200,39.99,78396.79,0.0,0.1101,0.00021,4.18462]
[1776905811274,39.99,78397.92,0.0,0.11034,0.00021,4.19138]
[1776905811366,39.99,78397.92,0.0,0.11034,0.00021,4.19138]
[1776905811546,39.99,78397.92,0.0,0.11034,0.00021,4.19138]
[1776905811452,39.99,78399.77,0.0,0.11074,0.00021,4.20222]
[1776905811647,39.99,78399.77,0.0,0.11074,0.00021,4.20222]
[1776905812459,39.99,78423.07,0.0,0.11577,0.00022,4.3388]
[1776905813223,39.99,78423.07,0.0,0.11577,0.00022,4.3388]
[1776905813278,39.99,78423.07,0.0,0.11577,0.00022,4.3388]
[1776905813324,39.99,78422.98,0.0,0.11574,0.00022,4.33813]
[1776905814511,39.99,78422.98,0.0,0.11574,0.00022,4.33813]
[1776905814556,39.99,78426.1,0.0,0.11642,0.00022,4.35636]
[1776905814579,39.99,78426.1,0.0,0.11642,0.00022,4.35636]
[1776905815196,39.99,78422.13,0.0,0.11554,0.00022,4.33279]
[1776905815978,39.99,78422.13,0.0,0.11554,0.00022,4.33279]
[1776905817147,39.99,78412.73,0.0,0.11349,0.00022,4.2773]
[1776905818322,39.99,78412.73,0.0,0.11349,0.00022,4.2773]
[1776905821416,39.99,78410.96,0.0,0.1131,0.00022,4.26672]
[1776905821467,39.99,78412.04,0.0,0.11333,0.00022,4.27298]
[1776905822931,39.99,78412.04,0.0,0.11333,0.00022,4.27292]
[1776905823318,39.99,78412.04,0.0,0.11333,0.00022,4.27292]
[1776905823557,39.99,78413.15,0.0,0.11356,0.00022,4.27936]
[1776905824950,39.99,78413.28,0.0,0.11359,0.00022,4.28005]
[1776905824964,39.99,78413.28,0.0,0.11359,0.00022,4.28005]
[1776905824998,39.99,78413.28,0.0,0.11359,0.00022,4.28005]
[1776905825165,39.99,78413.28,0.0,0.11359,0.00022,4.28005]
[1776905825336,39.99,78413.28,0.0,0.11359,0.00022,4.28005]
[1776905825344,39.99,78413.28,0.0,0.11359,0.00022,4.28005]
[1776905825373,39.99,78413.28,0.0,0.11359,0.00022,4.28005]
[1776905825384,39.99,78417.07,0.0,0.11441,0.00022,4.30223]
[1776905826519,39.99,78417.07,0.0,0.11441,0.00022,4.30223]
[1776905826560,39.99,78421.76,0.0,0.11543,0.00022,4.32971]
[1776905826615,39.99,78421.76,0.0,0.11543,0.00022,4.32971]
[1776905826622,39.99,78421.76,0.0,0.11543,0.00022,4.32971]
[1776905826737,39.99,78421.76,0.0,0.11543,0.00022,4.32971]
[1776905827375,39.99,78421.76,0.0,0.11543,0.00022,4.32971]
[1776905827383,39.99,78421.76,0.0,0.11543,0.00022,4.32971]
[1776905827445,39.99,78421.76,0.0,0.11543,0.00022,4.32971]
[1776905828786,39.98,78420.68,0.0,0.11518,0.00022,4.3231]
[1776905829473,39.98,78415.57,0.0,0.11407,0.00022,4.29293]
[1776905829580,39.98,78415.57,0.0,0.11407,0.00022,4.29293]
[1776905831428,39.98,78413.78,0.0,0.11367,0.00022,4.28235]
[1776905831446,39.98,78413.78,0.0,0.11367,0.00022,4.28235]
[1776905831904,39.98,78413.24,0.0,0.11356,0.00022,4.27912]
[1776905835481,39.98,78412.5,0.0,0.11339,0.00022,4.27467]
[1776905835495,39.98,78412.5,0.0,0.11339,0.00022,4.27467]
[1776905835500,39.98,78412.5,0.0,0.11339,0.00022,4.27467]
[1776905836659,39.98,78412.58,0.0,0.11341,0.00022,4.27508]
[1776905836763,39.98,78412.58,0.0,0.11341,0.00022,4.27508]
[1776905837620,39.98,78413.04,0.0,0.11351,0.00022,4.27775]
[1776905838185,39.98,78408.2,0.0,0.11246,0.00021,4.24941]
[1776905838713,39.98,78408.2,0.0,0.11246,0.00021,4.24941]
[1776905841718,39.98,78407.22,0.0,0.11225,0.00021,4.24375]
[1776905843581,39.98,78405.83,0.0,0.11196,0.00021,4.23566]
[1776905843638,39.98,78406.38,0.0,0.11208,0.00021,4.23891]
[1776905843846,39.98,78406.38,0.0,0.11208,0.00021,4.23891]
[1776905844423,39.98,78406.38,0.0,0.11208,0.00021,4.23891]
[1776905844524,39.98,78407.01,0.0,0.11221,0.00021,4.24263]
[1776905845375,39.98,78407.01,0.0,0.11221,0.00021,4.24263]
[1776905845433,39.98,78407.01,0.0,0.11221,0.00021,4.24263]
[1776905845465,39.98,78407.01,0.0,0.11221,0.00021,4.24263]
[1776905845591,39.98,78407.01,0.0,0.11221,0.00021,4.24263]
[1776905846344,39.98,78407.63,0.0,0.11235,0.00021,4.24632]
[1776905851365,39.98,78407.49,0.0,0.11205,0.00021,4.23314]
[1776905856414,39.98,78409.31,0.0,0.11244,0.00022,4.24394]
[1776905861445,39.99,78406.16,0.0,0.11178,0.00021,4.22575]
[1776905864673,39.99,78401.29,0.0,0.11075,0.00021,4.1976]
[1776905865552,39.99,78394.07,0.0,0.10922,0.00021,4.15567]
[1776905870461,39.99,78400.01,0.0,0.11051,0.00021,4.19101]
[1776905873598,40.0,78409.22,0.0,0.11249,0.00022,4.24512]
[1776905879083,40.0,78407.64,0.0,0.11216,0.00021,4.23612]
[1776905883719,40.0,78403.5,0.0,0.11128,0.00021,4.2122]
[1776905886620,40.0,78397.81,0.0,0.11008,0.00021,4.17926]
[1776905889549,40.0,78403.49,0.0,0.1113,0.00021,4.21269]
[1776905892630,40.0,78410.86,0.0,0.11289,0.00022,4.25602]
[1776905897658,40.0,78408.72,0.0,0.11243,0.00021,4.24362]
[1776905903557,40.01,78407.16,0.0,0.11211,0.00021,4.23473]
[1776905906400,40.01,78410.96,0.0,0.11293,0.00022,4.25709]
[1776905906970,40.01,78410.89,0.0,0.11291,0.00022,4.25669]
[1776905907042,40.01,78410.89,0.0,0.11291,0.00022,4.25669]
[1776905907613,40.01,78411.23,0.0,0.11299,0.00022,4.2587]
[1776905908425,40.01,78411.23,0.0,0.11299,0.00022,4.2587]
[1776905908428,40.01,78411.23,0.0,0.11299,0.00022,4.2587]
[1776905908463,40.01,78410.15,0.0,0.11276,0.00022,4.25239]
[1776905909187,40.01,78410.15,0.0,0.11276,0.00022,4.25239]
[1776905909197,40.01,78410.15,0.0,0.11276,0.00022,4.25239]
[1776905909288,40.01,78410.94,0.0,0.11293,0.00022,4.25703]
[1776905914896,40.01,78409.86,0.0,0.11242,0.00022,4.23828]
[1776905915204,40.01,78409.86,0.0,0.11242,0.00022,4.23828]
[1776905915284,40.01,78409.21,0.0,0.11228,0.00021,4.23452]
[1776905918530,40.01,78408.62,0.0,0.11216,0.00021,4.23111]
[1776905918582,40.01,78408.34,0.0,0.1121,0.00021,4.22956]
[1776905921541,40.01,78397.39,0.0,0.10977,0.00021,4.16591]
[1776905922669,40.01,78393.58,0.0,0.10897,0.00021,4.14392]
[1776905923655,40.01,78397.83,0.0,0.10988,0.00021,4.16878]
[1776905924550,40.01,78403.83,0.0,0.11116,0.00021,4.20387]
[1776905929581,40.02,78405.78,0.0,0.11159,0.00021,4.21571]
[1776905934597,40.02,78404.57,0.0,0.11135,0.00021,4.20899]
[1776905938663,40.02,78399.69,0.0,0.11032,0.00021,4.18101]
[1776905939635,40.02,78394.95,0.0,0.10933,0.00021,4.15358]
[1776905944656,40.03,78394.79,0.0,0.10932,0.00021,4.15334]
[1776905949669,40.03,78395.61,0.0,0.10952,0.00021,4.15899]
[1776905951726,40.03,78400.86,0.0,0.11065,0.00021,4.19003]
[1776905956753,40.04,78401.71,0.0,0.11086,0.00021,4.19566]
[1776905957642,40.04,78407.48,0.0,0.1121,0.00021,4.22944]
[1776905961320,40.04,78412.83,0.0,0.11326,0.00022,4.26098]
[1776905966351,40.04,78411.65,0.0,0.11301,0.00022,4.25425]
[1776905968309,40.04,78411.54,0.0,0.11299,0.00022,4.2537]
[1776905968372,40.04,78411.54,0.0,0.11299,0.00022,4.2537]
[1776905968400,40.04,78411.54,0.0,0.11299,0.00022,4.2537]
[1776905968441,40.04,78411.54,0.0,0.11299,0.00022,4.2537]
[1776905968471,40.04,78414.04,0.0,0.11353,0.00022,4.26837]
[1776905971721,40.04,78416.99,0.0,0.11389,0.00022,4.27312]
[1776905975141,40.04,78411.22,0.0,0.11265,0.00022,4.23942]
[1776905979450,40.05,78408.5,0.0,0.11207,0.00021,4.22375]
[1776905979642,40.05,78407.57,0.0,0.11187,0.00021,4.21839]
[1776905982699,40.05,78411.97,0.0,0.11283,0.00022,4.24431]
[1776905983221,40.05,78411.97,0.0,0.11283,0.00022,4.24431]
[1776905983268,40.05,78411.97,0.0,0.11283,0.00022,4.24431]
[1776905983303,40.05,78412.21,0.0,0.11288,0.00022,4.24576]
[1776905989239,40.05,78412.04,0.0,0.11285,0.00022,4.24498]
[1776905991794,40.05,78411.91,0.0,0.11283,0.00022,4.24429]
[1776905991860,40.05,78411.91,0.0,0.11283,0.00022,4.24429]
[1776905994273,40.05,78417.28,0.0,0.11399,0.00022,4.27575]
[1776905995096,40.05,78417.28,0.0,0.11399,0.00022,4.27575]
[1776905995147,40.05,78417.28,0.0,0.11399,0.00022,4.27575]
[1776905995693,40.05,78420.89,0.0,0.11478,0.00022,4.29692]
[1776905997693,40.05,78425.6,0.0,0.1158,0.00022,4.32447]
[1776905999153,40.05,78425.6,0.0,0.1158,0.00022,4.32439]
[1776905999737,40.05,78435.37,0.0,0.11796,0.00022,4.38185]
[1776906000224,40.05,78435.37,0.0,0.11796,0.00022,4.38185]
[1776906000697,40.05,78440.8,0.0,0.11916,0.00022,4.41379]
[1776906001763,40.05,78440.8,0.0,0.11917,0.00022,4.41387]
[1776906002336,40.05,78433.69,0.0,0.11757,0.00022,4.37171]
[1776906003347,40.05,78426.43,0.0,0.11597,0.00022,4.32883]
[1776906004549,40.05,78426.43,0.0,0.11597,0.00022,4.32883]
[1776906004607,40.04,78420.09,0.0,0.11457,0.00022,4.29151]
[1776906006443,40.04,78420.09,0.0,0.11457,0.00022,4.29148]
[1776906006519,40.04,78420.09,0.0,0.11457,0.00022,4.29148]
[1776906006537,40.05,78398.26,0.0,0.10989,0.00021,4.16407]
[1776906006871,40.05,78398.26,0.0,0.10989,0.00021,4.16407]
[1776906006902,40.05,78398.26,0.0,0.10989,0.00021,4.16407]
[1776906010911,40.05,78399.34,0.0,0.11014,0.00021,4.17092]
[1776906010983,40.05,78399.34,0.0,0.11014,0.00021,4.17092]
[1776906011834,40.05,78397.0,0.0,0.10965,0.00021,4.15749]
[1776906012407,40.05,78397.33,0.0,0.10972,0.00021,4.15957]
[1776906012887,40.05,78397.33,0.0,0.10972,0.00021,4.15957]
[1776906012936,40.05,78397.33,0.0,0.10972,0.00021,4.15957]
[1776906012951,40.05,78397.33,0.0,0.10972,0.00021,4.15957]
[1776906013415,40.05,78396.61,0.0,0.10958,0.00021,4.15556]
[1776906014421,40.05,78409.66,0.0,0.11236,0.00022,4.23162]
[1776906015937,40.05,78410.16,0.0,0.11247,0.00022,4.2346]
[1776906016608,40.05,78408.01,0.0,0.11201,0.00021,4.22213]
[1776906017977,40.05,78408.01,0.0,0.11201,0.00021,4.2222]
[1776906021470,40.06,78403.68,0.0,0.1111,0.00021,4.19728]
[1776906025558,40.06,78406.33,0.0,0.11168,0.00021,4.21304]
[1776906025660,40.06,78410.79,0.0,0.11264,0.00022,4.23916]
[1776906026679,40.06,78407.14,0.0,0.11186,0.00021,4.21791]
[1776906028172,40.06,78407.14,0.0,0.11186,0.00021,4.21796]
[1776906028526,40.06,78400.43,0.0,0.11043,0.00021,4.17895]
[1776906029064,40.06,78400.43,0.0,0.11043,0.00021,4.17895]
[1776906029130,40.06,78400.43,0.0,0.11043,0.00021,4.17895]
[1776906029166,40.06,78400.43,0.0,0.11043,0.00021,4.17895]
[1776906034487,40.06,78400.79,0.0,0.11025,0.00021,4.16926]
[1776906034567,40.06,78400.79,0.0,0.11025,0.00021,4.16926]
[1776906034783,40.07,78396.51,0.0,0.10935,0.00021,4.14456]
[1776906038832,40.07,78392.34,0.0,0.10851,0.00021,4.1212]
[1776906039876,40.07,78392.34,0.0,0.10851,0.00021,4.1212]
[1776906039912,40.07,78393.87,0.0,0.10883,0.00021,4.13028]
[1776906039929,40.07,78393.87,0.0,0.10883,0.00021,4.13028]
[1776906039949,40.07,78393.87,0.0,0.10883,0.00021,4.13028]
[1776906040613,40.07,78393.87,0.0,0.10884,0.00021,4.13051]
[1776906042627,40.08,78397.82,0.0,0.10969,0.00021,4.15382]
[1776906046270,40.08,78397.7,0.0,0.10969,0.00021,4.15367]
[1776906046824,40.08,78391.93,0.0,0.10848,0.00021,4.1204]
[1776906048448,40.08,78391.93,0.0,0.10848,0.00021,4.12058]
[1776906048513,40.08,78391.93,0.0,0.10848,0.00021,4.12058]
[1776906048668,40.08,78391.03,0.0,0.1083,0.00021,4.1156]
[1776906049676,40.08,78398.22,0.0,0.10983,0.00021,4.15749]
[1776906052213,40.09,78401.82,0.0,0.1106,0.00021,4.17872]
[1776906052697,40.09,78401.82,0.0,0.11061,0.00021,4.17886]
[1776906053438,40.09,78401.82,0.0,0.11061,0.00021,4.17886]
[1776906053703,40.09,78409.06,0.0,0.11216,0.00021,4.22115]
[1776906056725,40.09,78403.91,0.0,0.11106,0.00021,4.19134]
[1776906059747,40.09,78400.32,0.0,0.11031,0.00021,4.17081]
[1776906061803,40.09,78400.19,0.0,0.11029,0.00021,4.17029]
[1776906062307,40.09,78400.19,0.0,0.11029,0.00021,4.17029]
[1776906062435,40.09,78400.19,0.0,0.11029,0.00021,4.17029]
[1776906062494,40.09,78400.19,0.0,0.11029,0.00021,4.17029]
[1776906063774,40.09,78390.03,0.0,0.10816,0.00021,4.11161]
[1776906066490,40.1,78388.51,0.0,0.10785,0.00021,4.10299]
[1776906066795,40.09,78389.25,0.0,0.108,0.00021,4.10722]
[1776906071845,40.09,78387.78,0.0,0.10769,0.00021,4.09856]
[1776906071886,40.09,78369.29,0.0,0.10388,0.0002,3.99225]
[1776906077871,40.1,78369.48,0.0,0.10394,0.0002,3.99399]
[1776906082908,40.1,78368.08,0.0,0.10367,0.0002,3.98656]
[1776906088128,40.1,78368.31,0.0,0.10374,0.0002,3.98849]
[1776906089295,40.11,78377.14,0.0,0.10555,0.00021,4.03925]
[1776906092977,40.11,78375.17,0.0,0.10488,0.0002,4.01557]
[1776906098012,40.11,78372.6,0.0,0.10436,0.0002,4.00105]
[1776906099019,40.11,78379.29,0.0,0.10573,0.00021,4.03948]
[1776906100025,40.11,78383.34,0.0,0.10657,0.00021,4.06278]
[1776906106420,40.11,78383.05,0.0,0.10651,0.00021,4.06102]
[1776906106474,40.11,78389.14,0.0,0.10777,0.00021,4.09595]
[1776906108992,40.11,78387.71,0.0,0.10748,0.00021,4.08806]
[1776906109509,40.11,78387.71,0.0,0.10748,0.00021,4.08806]
[1776906115132,40.12,78383.43,0.0,0.10664,0.00021,4.06476]
[1776906120165,40.12,78383.04,0.0,0.1066,0.00021,4.0636]
[1776906123188,40.13,78378.22,0.0,0.10563,0.00021,4.03658]
[1776906127384,40.13,78372.76,0.0,0.10454,0.0002,4.00624]
[1776906130236,40.14,78379.28,0.0,0.10591,0.00021,4.04443]
[1776906132254,40.14,78383.64,0.0,0.10683,0.00021,4.06991]
[1776906136277,40.14,78370.05,0.0,0.10405,0.0002,3.99234]
[1776906137456,40.15,78363.46,0.0,0.10272,0.0002,3.95481]
[1776906140974,40.15,78353.03,0.0,0.10064,0.0002,3.89587]
[1776906143327,40.15,78349.12,0.0,0.09988,0.0002,3.87436]
[1776906144335,40.15,78355.18,0.0,0.10109,0.0002,3.90881]
[1776906149369,40.16,78356.34,0.0,0.10135,0.0002,3.916]
[1776906150376,40.16,78360.48,0.0,0.10218,0.0002,3.93959]
[1776906154405,40.16,78353.75,0.0,0.10057,0.0002,3.88942]
[1776906156420,40.16,78349.62,0.0,0.09977,0.0002,3.86641]
[1776906160447,40.16,78345.72,0.0,0.09902,0.0002,3.84513]
[1776906163468,40.17,78339.85,0.0,0.0979,0.00019,3.81276]
[1776906168504,40.18,78338.42,0.0,0.09766,0.00019,3.80599]
[1776906173544,40.18,78345.18,0.0,0.09903,0.0002,3.84529]
[1776906176564,40.19,78357.67,0.0,0.10152,0.0002,3.91632]
[1776906180727,40.19,78369.77,0.0,0.10397,0.0002,3.98533]
[1776906186633,40.19,78371.83,0.0,0.10438,0.0002,3.99694]
[1776906191670,40.19,78375.65,0.0,0.10516,0.00021,4.01863]
[1776906194179,40.19,78377.55,0.0,0.10555,0.00021,4.02939]
[1776906194689,40.19,78376.47,0.0,0.10532,0.00021,4.02313]
[1776906195929,40.19,78388.85,0.0,0.10788,0.00021,4.09421]
[1776906196575,40.19,78388.85,0.0,0.10788,0.00021,4.09421]
[1776906196605,40.19,78388.85,0.0,0.10788,0.00021,4.09421]
[1776906198250,40.19,78391.23,0.0,0.10839,0.00021,4.10817]
[1776906198299,40.19,78391.23,0.0,0.10839,0.00021,4.10817]
[1776906199117,40.19,78391.23,0.0,0.10839,0.00021,4.10828]
[1776906199222,40.19,78391.23,0.0,0.10839,0.00021,4.10828]
[1776906199868,40.19,78375.32,0.0,0.1051,0.00021,4.01692]
[1776906201738,40.19,78370.58,0.0,0.10412,0.0002,3.98962]
[1776906206780,40.19,78365.8,0.0,0.10315,0.0002,3.96242]
[1776906207950,40.19,78351.35,0.0,0.10026,0.0002,3.8805]
[1776906211808,40.19,78348.85,0.0,0.09952,0.0002,3.85471]
[1776906212397,40.19,78348.85,0.0,0.09952,0.0002,3.85471]
[1776906212681,40.19,78348.85,0.0,0.09952,0.0002,3.85471]
[1776906212885,40.19,78322.7,0.0,0.09446,0.00019,3.70863]
[1776906215836,40.2,78318.71,0.0,0.09374,0.00019,3.68759]
[1776906218067,40.2,78314.83,0.0,0.093,0.00019,3.66581]
[1776906223893,40.2,78314.22,0.0,0.09289,0.00019,3.6626]
[1776906224597,40.2,78314.22,0.0,0.09289,0.00019,3.6626]
[1776906225011,40.2,78312.1,0.0,0.0925,0.00019,3.6511]
[1776906230941,40.2,78308.54,0.0,0.09185,0.00019,3.63189]
[1776906235978,40.2,78310.48,0.0,0.0922,0.00019,3.64223]
[1776906238998,40.2,78316.53,0.0,0.09335,0.00019,3.67602]
[1776906240824,40.21,78315.82,0.0,0.09323,0.00019,3.67262]
[1776906241097,40.21,78315.82,0.0,0.09323,0.00019,3.67262]
[1776906241118,40.21,78325.69,0.0,0.09512,0.00019,3.72785]
[1776906241581,40.21,78325.69,0.0,0.09512,0.00019,3.72785]
[1776906241612,40.21,78325.69,0.0,0.09512,0.00019,3.72785]
[1776906241647,40.21,78325.69,0.0,0.09512,0.00019,3.72785]
[1776906241936,40.21,78325.69,0.0,0.09512,0.00019,3.72785]
[1776906241961,40.21,78325.69,0.0,0.09512,0.00019,3.72785]
[1776906242083,40.21,78322.83,0.0,0.09459,0.00019,3.71249]
[1776906243885,40.21,78322.83,0.0,0.09461,0.00019,3.71293]
[1776906243948,40.21,78322.83,0.0,0.09461,0.00019,3.71293]
[1776906244034,40.22,78315.68,0.0,0.09327,0.00019,3.6738]
[1776906244374,40.22,78315.68,0.0,0.09327,0.00019,3.6738]
[1776906244733,40.22,78315.68,0.0,0.09327,0.00019,3.6738]
[1776906245040,40.22,78322.45,0.0,0.09457,0.00019,3.71179]
[1776906245227,40.22,78322.45,0.0,0.09457,0.00019,3.71179]
[1776906245286,40.22,78322.45,0.0,0.09457,0.00019,3.71179]
[1776906245344,40.22,78322.45,0.0,0.09457,0.00019,3.71179]
[1776906246047,40.22,78326.07,0.0,0.09527,0.00019,3.73235]
[1776906247457,40.23,78324.56,0.0,0.095,0.00019,3.72439]
[1776906247518,40.23,78324.56,0.0,0.095,0.00019,3.72439]
[1776906247581,40.23,78324.56,0.0,0.095,0.00019,3.72439]
[1776906248275,40.23,78325.64,0.0,0.09522,0.00019,3.73083]
[1776906248836,40.23,78325.64,0.0,0.09522,0.00019,3.73083]
[1776906249069,40.23,78319.27,0.0,0.09403,0.00019,3.69593]
[1776906254107,40.25,78320.27,0.0,0.0943,0.00019,3.70388]
[1776906259144,40.26,78319.77,0.0,0.09429,0.00019,3.70352]
[1776906263479,40.27,78319.97,0.0,0.09439,0.00019,3.70656]
[1776906263832,40.27,78319.97,0.0,0.09439,0.00019,3.70656]
[1776906263922,40.27,78319.97,0.0,0.09439,0.00019,3.70656]
[1776906264177,40.27,78320.27,0.0,0.09445,0.00019,3.70835]
[1776906265187,40.28,78333.95,0.0,0.09709,0.00019,3.78491]
[1776906266281,40.28,78335.95,0.0,0.09749,0.00019,3.79645]
[1776906269151,40.28,78339.79,0.0,0.09826,0.0002,3.81863]
[1776906269795,40.29,78338.85,0.0,0.09809,0.00019,3.81366]
[1776906269896,40.29,78337.13,0.0,0.09777,0.00019,3.80434]
[1776906272305,40.29,78337.79,0.0,0.09763,0.00019,3.79604]
[1776906276053,40.3,78337.99,0.0,0.09771,0.00019,3.7981]
[1776906276072,40.3,78337.99,0.0,0.09771,0.00019,3.7981]
[1776906276155,40.3,78335.71,0.0,0.09729,0.00019,3.78601]
[1776906277293,40.3,78335.71,0.0,0.09729,0.00019,3.78601]
[1776906277294,40.3,78326.18,0.0,0.09546,0.00019,3.73328]
[1776906281471,40.31,78326.62,0.0,0.09559,0.00019,3.73695]
[1776906281543,40.31,78326.62,0.0,0.09559,0.00019,3.73695]
[1776906281697,40.31,78326.62,0.0,0.09559,0.00019,3.73695]
[1776906281768,40.32,78326.08,0.0,0.09552,0.00019,3.7348]
[1776906283263,40.32,78326.08,0.0,0.09552,0.00019,3.7348]
[1776906283955,40.32,78326.08,0.0,0.09552,0.00019,3.7348]
[1776906283967,40.32,78334.76,0.0,0.09721,0.00019,3.7839]
[1776906289412,40.33,78333.47,0.0,0.09703,0.00019,3.77847]
[1776906289830,40.33,78333.47,0.0,0.09703,0.00019,3.77847]
[1776906290082,40.33,78332.69,0.0,0.09689,0.00019,3.77449]
[1776906290428,40.33,78325.0,0.0,0.09541,0.00019,3.73173]
[1776906293716,40.34,78318.76,0.0,0.09427,0.00019,3.69854]
[1776906299425,40.35,78318.48,0.0,0.09427,0.00019,3.69839]
[1776906304460,40.36,78318.61,0.0,0.09433,0.00019,3.70034]
[1776906309495,40.37,78318.68,0.0,0.09443,0.00019,3.70315]
[1776906314530,40.39,78322.28,0.0,0.09519,0.00019,3.72533]
[1776906315539,40.39,78326.67,0.0,0.09605,0.00019,3.75006]
[1776906316384,40.39,78326.67,0.0,0.09605,0.00019,3.75006]
[1776906317229,40.39,78326.64,0.0,0.09605,0.00019,3.75028]
[1776906317300,40.39,78326.64,0.0,0.09605,0.00019,3.75028]
[1776906317870,40.39,78326.64,0.0,0.09605,0.00019,3.75028]
[1776906318204,40.39,78326.64,0.0,0.09605,0.00019,3.75028]
[1776906318209,40.4,78331.55,0.0,0.09701,0.00019,3.77797]
[1776906319857,40.4,78346.91,0.0,0.10003,0.0002,3.86455]
[1776906325857,40.41,78346.68,0.0,0.10002,0.0002,3.86428]
[1776906331651,40.41,78346.24,0.0,0.09971,0.0002,3.85074]
[1776906332658,40.42,78355.54,0.0,0.10156,0.0002,3.90315]
[1776906337692,40.42,78356.52,0.0,0.10177,0.0002,3.90912]
[1776906342244,40.42,78347.92,0.0,0.10008,0.0002,3.86111]
[1776906347062,40.42,78346.89,0.0,0.0999,0.0002,3.85598]
[1776906347121,40.42,78346.89,0.0,0.0999,0.0002,3.85598]
[1776906347168,40.42,78346.89,0.0,0.0999,0.0002,3.85598]
[1776906347241,40.43,78347.62,0.0,0.10005,0.0002,3.86024]
[1776906347576,40.43,78347.62,0.0,0.10005,0.0002,3.86024]
[1776906348215,40.43,78337.46,0.0,0.09806,0.00019,3.80354]
[1776906348357,40.43,78337.46,0.0,0.09806,0.00019,3.80354]
[1776906348772,40.43,78337.46,0.0,0.09806,0.00019,3.80354]
[1776906348878,40.43,78338.32,0.0,0.09823,0.00019,3.80858]
[1776906354816,40.44,78337.98,0.0,0.09822,0.00019,3.80805]
[1776906355814,40.44,78337.98,0.0,0.09822,0.00019,3.80805]
[1776906356271,40.44,78337.98,0.0,0.09822,0.00019,3.80805]
[1776906356830,40.44,78337.14,0.0,0.09807,0.00019,3.80386]
[1776906360259,40.44,78334.5,0.0,0.09758,0.00019,3.78968]
[1776906360471,40.45,78335.88,0.0,0.09785,0.00019,3.79766]
[1776906360860,40.45,78335.88,0.0,0.09787,0.00019,3.79795]
[1776906361399,40.45,78335.88,0.0,0.09787,0.00019,3.79795]
[1776906362314,40.45,78337.99,0.0,0.09829,0.00019,3.81]
[1776906363118,40.45,78337.99,0.0,0.09829,0.00019,3.81]
[1776906363190,40.45,78337.99,0.0,0.09829,0.00019,3.81]
[1776906363959,40.45,78337.37,0.0,0.09817,0.00019,3.8068]
[1776906366566,40.46,78338.07,0.0,0.09834,0.00019,3.81151]
[1776906368377,40.46,78336.13,0.0,0.09798,0.00019,3.80124]
[1776906368383,40.46,78336.13,0.0,0.09798,0.00019,3.80124]
[1776906369119,40.46,78336.52,0.0,0.09807,0.00019,3.80371]
[1776906374441,40.47,78339.75,0.0,0.09875,0.0002,3.82318]
[1776906374962,40.47,78344.86,0.0,0.09976,0.0002,3.85203]
[1776906376488,40.47,78348.1,0.0,0.10041,0.0002,3.87042]
[1776906376977,40.47,78348.56,0.0,0.1005,0.0002,3.8732]
[1776906382011,40.48,78348.24,0.0,0.10047,0.0002,3.87235]
[1776906383019,40.48,78356.86,0.0,0.1022,0.0002,3.92104]
[1776906385359,40.48,78358.59,0.0,0.10255,0.0002,3.93092]
[1776906385637,40.48,78358.59,0.0,0.10255,0.0002,3.93092]
[1776906386040,40.48,78358.79,0.0,0.10259,0.0002,3.93223]
[1776906387048,40.48,78348.19,0.0,0.10048,0.0002,3.87265]
[1776906387836,40.48,78348.19,0.0,0.10048,0.0002,3.87265]
[1776906388054,40.48,78344.09,0.0,0.09967,0.0002,3.84949]
[1776906388680,40.48,78344.09,0.0,0.09967,0.0002,3.84949]
[1776906389259,40.48,78343.18,0.0,0.0995,0.0002,3.8446]
[1776906395156,40.49,78345.15,0.0,0.09964,0.0002,3.84411]
[1776906395190,40.49,78345.15,0.0,0.09964,0.0002,3.84411]
[1776906395290,40.49,78346.94,0.0,0.10001,0.0002,3.85455]
[1776906395349,40.49,78346.94,0.0,0.10001,0.0002,3.85455]
[1776906396112,40.49,78346.94,0.0,0.10002,0.0002,3.85474]
[1776906397119,40.49,78359.54,0.0,0.10253,0.0002,3.9258]
[1776906397858,40.49,78359.54,0.0,0.10253,0.0002,3.9258]
[1776906398269,40.5,78370.01,0.0,0.10466,0.0002,3.98514]
[1776906404168,40.5,78373.19,0.0,0.10531,0.0002,4.0032]
[1776906406843,40.49,78376.84,0.0,0.10605,0.00021,4.02394]
[1776906407189,40.49,78391.75,0.0,0.10915,0.00021,4.10914]
[1776906408925,40.49,78394.56,0.0,0.10974,0.00021,4.12512]
[1776906408998,40.49,78394.56,0.0,0.10974,0.00021,4.12512]
[1776906409326,40.49,78389.77,0.0,0.10873,0.00021,4.09746]
[1776906415249,40.49,78389.4,0.0,0.10862,0.00021,4.09459]
[1776906420285,40.48,78389.33,0.0,0.10859,0.00021,4.09363]
[1776906421284,40.48,78389.33,0.0,0.10859,0.00021,4.09363]
[1776906421295,40.48,78389.62,0.0,0.10864,0.00021,4.09519]
[1776906421570,40.48,78389.62,0.0,0.10864,0.00021,4.09519]
[1776906421733,40.48,78389.62,0.0,0.10864,0.00021,4.09519]
[1776906422295,40.48,78389.62,0.0,0.10864,0.00021,4.09519]
[1776906422302,40.48,78409.52,0.0,0.11287,0.00022,4.20969]
[1776906423631,40.48,78412.16,0.0,0.11343,0.00022,4.22477]
[1776906424313,40.48,78412.35,0.0,0.11346,0.00022,4.22561]
[1776906425322,40.48,78426.43,0.0,0.11652,0.00022,4.30713]
[1776906430358,40.47,78422.77,0.0,0.11569,0.00022,4.28508]
[1776906432371,40.47,78432.16,0.0,0.11775,0.00022,4.33961]
[1776906435224,40.47,78433.93,0.0,0.11814,0.00022,4.34978]
[1776906435237,40.47,78435.14,0.0,0.11839,0.00022,4.35647]
[1776906436040,40.47,78435.14,0.0,0.11839,0.00022,4.35647]
[1776906437665,40.47,78441.57,0.0,0.11981,0.00022,4.3937]
[1776906440324,40.47,78445.07,0.0,0.1206,0.00023,4.41427]
[1776906440422,40.47,78445.7,0.0,0.12074,0.00023,4.418]
[1776906440578,40.47,78445.7,0.0,0.12074,0.00023,4.418]
[1776906440954,40.47,78445.7,0.0,0.12074,0.00023,4.418]
[1776906440968,40.47,78445.7,0.0,0.12074,0.00023,4.418]
[1776906441079,40.47,78460.58,0.0,0.12414,0.00023,4.5056]
[1776906441782,40.47,78441.87,0.0,0.11988,0.00022,4.39541]
[1776906442689,40.47,78441.87,0.0,0.11988,0.00022,4.39541]
[1776906442780,40.47,78424.64,0.0,0.11605,0.00022,4.29472]
[1776906445202,40.46,78423.8,0.0,0.11585,0.00022,4.28953]
[1776906445271,40.46,78424.28,0.0,0.11595,0.00022,4.2921]
[1776906445449,40.46,78424.28,0.0,0.11595,0.00022,4.2921]
[1776906446183,40.46,78424.28,0.0,0.11595,0.00022,4.2921]
[1776906446209,40.46,78416.76,0.0,0.1143,0.00022,4.24827]
[1776906446685,40.46,78412.52,0.0,0.11339,0.00022,4.22368]
[1776906448106,40.46,78412.52,0.0,0.11339,0.00022,4.22368]
[1776906449510,40.46,78409.48,0.0,0.11273,0.00022,4.20603]
[1776906453431,40.46,78409.68,0.0,0.11249,0.00022,4.19462]
[1776906453712,40.46,78409.68,0.0,0.11249,0.00022,4.19462]
[1776906455393,40.46,78409.15,0.0,0.11238,0.00021,4.19159]
[1776906456358,40.46,78409.15,0.0,0.11238,0.00021,4.19159]
[1776906455545,40.46,78409.15,0.0,0.11238,0.00021,4.19165]
[1776906456541,40.46,78409.69,0.0,0.1125,0.00022,4.19481]
[1776906457843,40.46,78409.69,0.0,0.1125,0.00022,4.19481]
[1776906458131,40.46,78409.69,0.0,0.1125,0.00022,4.19481]
[1776906458230,40.46,78406.98,0.0,0.11192,0.00021,4.17922]
[1776906460355,40.46,78406.98,0.0,0.11192,0.00021,4.17922]
[1776906460367,40.46,78392.27,0.0,0.10879,0.00021,4.09421]
[1776906465669,40.46,78390.53,0.0,0.10844,0.00021,4.08468]
[1776906468075,40.47,78377.95,0.0,0.10585,0.00021,4.01356]
[1776906469835,40.47,78374.16,0.0,0.10507,0.0002,3.99201]
[1776906471824,40.47,78374.16,0.0,0.10508,0.0002,3.99208]
[1776906471844,40.47,78383.36,0.0,0.10697,0.00021,4.04455]
[1776906473792,40.47,78380.2,0.0,0.10632,0.00021,4.02653]
[1776906473815,40.47,78377.51,0.0,0.10577,0.00021,4.0112]
[1776906476708,40.47,78374.74,0.0,0.1052,0.00021,3.99546]
[1776906477350,40.47,78374.74,0.0,0.1052,0.00021,3.99546]
[1776906477402,40.47,78369.84,0.0,0.1042,0.0002,3.96775]
[1776906482248,40.47,78370.03,0.0,0.10424,0.0002,3.96875]
[1776906482349,40.47,78366.48,0.0,0.10352,0.0002,3.94882]
[1776906483652,40.47,78366.48,0.0,0.10352,0.0002,3.94882]
[1776906483771,40.47,78366.48,0.0,0.10352,0.0002,3.94882]
[1776906483979,40.47,78366.48,0.0,0.10352,0.0002,3.94882]
[1776906484041,40.47,78366.48,0.0,0.10352,0.0002,3.94882]
[1776906484076,40.47,78357.04,0.0,0.10163,0.0002,3.89578]
[1776906488208,40.47,78355.3,0.0,0.1013,0.0002,3.88637]
[1776906488276,40.47,78355.3,0.0,0.1013,0.0002,3.88637]
[1776906489950,40.48,78356.78,0.0,0.10161,0.0002,3.89509]
[1776906490030,40.48,78356.78,0.0,0.10161,0.0002,3.89509]
[1776906490127,40.48,78355.45,0.0,0.10135,0.0002,3.88799]
[1776906491392,40.48,78355.45,0.0,0.10135,0.0002,3.88799]
[1776906491457,40.48,78355.45,0.0,0.10135,0.0002,3.88799]
[1776906494652,40.48,78354.25,0.0,0.10113,0.0002,3.88178]
[1776906494688,40.48,78354.25,0.0,0.10113,0.0002,3.88178]
[1776906495445,40.48,78353.55,0.0,0.101,0.0002,3.87803]
[1776906495515,40.48,78353.55,0.0,0.101,0.0002,3.87803]
[1776906498583,40.49,78353.03,0.0,0.10092,0.0002,3.87565]
[1776906498663,40.49,78353.03,0.0,0.10092,0.0002,3.87565]
[1776906498947,40.49,78354.79,0.0,0.10127,0.0002,3.88573]
[1776906499463,40.49,78354.79,0.0,0.10127,0.0002,3.88573]
[1776906499516,40.49,78354.79,0.0,0.10127,0.0002,3.88573]
[1776906500042,40.49,78351.63,0.0,0.10066,0.0002,3.86835]
[1776906502338,40.49,78351.63,0.0,0.10066,0.0002,3.86835]
[1776906502421,40.49,78351.63,0.0,0.10066,0.0002,3.86835]
[1776906502439,40.49,78351.27,0.0,0.1006,0.0002,3.86669]
[1776906504241,40.49,78351.27,0.0,0.1006,0.0002,3.86669]
[1776906504390,40.49,78351.27,0.0,0.1006,0.0002,3.86669]
[1776906504610,40.5,78349.86,0.0,0.10033,0.0002,3.85915]
[1776906505876,40.5,78349.86,0.0,0.10033,0.0002,3.85915]
[1776906505977,40.5,78349.16,0.0,0.10021,0.0002,3.85561]
[1776906508446,40.5,78349.16,0.0,0.10021,0.0002,3.85561]
[1776906513210,40.51,78348.18,0.0,0.09978,0.0002,3.83886]
[1776906515660,40.51,78346.1,0.0,0.09939,0.0002,3.82783]
[1776906516921,40.51,78345.99,0.0,0.09938,0.0002,3.82743]
[1776906519604,40.52,78348.62,0.0,0.09992,0.0002,3.84275]
[1776906522339,40.52,78346.34,0.0,0.09948,0.0002,3.83037]
[1776906522352,40.52,78346.34,0.0,0.09948,0.0002,3.83037]
[1776906522428,40.52,78335.68,0.0,0.09741,0.00019,3.77116]
[1776906523278,40.52,78335.68,0.0,0.09741,0.00019,3.77116]
[1776906523345,40.52,78327.5,0.0,0.09583,0.00019,3.7257]
[1776906524554,40.52,78327.4,0.0,0.09582,0.00019,3.72544]
[1776906525026,40.52,78348.18,0.0,0.09987,0.0002,3.84141]
[1776906525561,40.52,78348.18,0.0,0.09987,0.0002,3.84141]
[1776906525570,40.52,78348.18,0.0,0.09987,0.0002,3.84141]
[1776906526111,40.52,78348.18,0.0,0.09987,0.0002,3.84141]
[1776906526183,40.52,78348.18,0.0,0.09987,0.0002,3.84141]
[1776906526304,40.52,78348.18,0.0,0.09987,0.0002,3.84141]
[1776906527116,40.52,78347.73,0.0,0.09979,0.0002,3.83907]
[1776906527143,40.52,78347.68,0.0,0.09979,0.0002,3.83898]
[1776906528206,40.52,78347.68,0.0,0.09979,0.0002,3.83898]
[1776906528307,40.53,78348.04,0.0,0.09986,0.0002,3.84118]
[1776906529918,40.53,78348.04,0.0,0.09987,0.0002,3.84136]
[1776906530252,40.53,78346.25,0.0,0.09952,0.0002,3.83152]
[1776906531973,40.53,78346.25,0.0,0.09953,0.0002,3.8317]
[1776906532561,40.53,78345.97,0.0,0.09948,0.0002,3.83031]
[1776906537349,40.53,78345.26,0.0,0.09937,0.0002,3.82705]
[1776906537803,40.54,78344.73,0.0,0.09927,0.0002,3.82426]
[1776906538277,40.54,78344.73,0.0,0.09927,0.0002,3.82426]
[1776906541177,40.54,78342.0,0.0,0.09875,0.0002,3.80955]
[1776906541315,40.54,78342.0,0.0,0.09875,0.0002,3.80955]
[1776906541384,40.54,78342.0,0.0,0.09875,0.0002,3.80955]
[1776906541399,40.54,78341.78,0.0,0.09872,0.0002,3.8085]
[1776906541633,40.54,78341.78,0.0,0.09872,0.0002,3.8085]
[1776906543152,40.54,78356.42,0.0,0.10162,0.0002,3.89085]
[1776906544164,40.54,78363.62,0.0,0.10307,0.0002,3.93148]
[1776906545165,40.54,78355.71,0.0,0.10149,0.0002,3.88693]
[1776906547180,40.54,78359.74,0.0,0.1023,0.0002,3.90973]
[1776906552214,40.55,78355.15,0.0,0.10139,0.0002,3.88415]
[1776906553221,40.55,78349.9,0.0,0.10035,0.0002,3.85477]
[1776906553511,40.55,78349.9,0.0,0.10035,0.0002,3.85477]
[1776906554282,40.55,78349.9,0.0,0.10035,0.0002,3.85477]
[1776906554334,40.55,78340.45,0.0,0.09849,0.0002,3.80208]
[1776906557020,40.55,78343.45,0.0,0.09909,0.0002,3.81917]
[1776906558066,40.55,78343.66,0.0,0.09914,0.0002,3.82051]
[1776906558602,40.55,78345.1,0.0,0.09943,0.0002,3.82871]
[1776906559274,40.55,78337.87,0.0,0.09802,0.00019,3.78856]
[1776906560951,40.55,78338.5,0.0,0.09815,0.00019,3.79226]
[1776906561277,40.55,78338.5,0.0,0.09815,0.00019,3.79248]
[1776906562138,40.55,78338.5,0.0,0.09815,0.00019,3.79248]
[1776906562283,40.56,78336.58,0.0,0.09779,0.00019,3.78201]
[1776906562910,40.56,78336.58,0.0,0.09779,0.00019,3.78201]
[1776906563292,40.56,78334.39,0.0,0.09737,0.00019,3.77008]
[1776906564297,40.56,78339.29,0.0,0.09833,0.0002,3.79757]
[1776906564606,40.56,78339.29,0.0,0.09833,0.0002,3.79757]
[1776906564646,40.56,78339.29,0.0,0.09833,0.0002,3.79757]
[1776906565305,40.56,78341.27,0.0,0.09873,0.0002,3.8088]
[1776906566244,40.56,78341.27,0.0,0.09873,0.0002,3.8088]
[1776906566345,40.56,78341.53,0.0,0.09878,0.0002,3.81044]
[1776906567065,40.56,78341.53,0.0,0.09878,0.0002,3.81044]
[1776906567319,40.56,78341.53,0.0,0.09879,0.0002,3.81061]
[1776906568892,40.56,78340.89,0.0,0.09867,0.0002,3.80722]
[1776906569333,40.56,78340.58,0.0,0.09862,0.0002,3.80568]
[1776906569892,40.56,78340.58,0.0,0.09862,0.0002,3.80568]
[1776906570340,40.57,78339.81,0.0,0.09847,0.0002,3.80157]
[1776906571528,40.57,78339.45,0.0,0.09813,0.0002,3.78736]
[1776906572355,40.57,78339.46,0.0,0.09814,0.0002,3.78761]
[1776906572984,40.57,78339.46,0.0,0.09814,0.0002,3.78761]
[1776906573360,40.57,78340.09,0.0,0.09827,0.0002,3.79131]
[1776906577389,40.57,78331.97,0.0,0.09673,0.00019,3.74706]
[1776906581087,40.58,78332.76,0.0,0.09691,0.00019,3.75221]
[1776906581095,40.58,78332.76,0.0,0.09691,0.00019,3.75221]
[1776906581417,40.58,78332.4,0.0,0.09685,0.00019,3.75047]
[1776906586452,40.59,78334.19,0.0,0.09724,0.00019,3.76172]
[1776906589028,40.59,78334.86,0.0,0.09739,0.00019,3.76594]
[1776906591264,40.6,78336.66,0.0,0.09775,0.00019,3.77642]
[1776906591488,40.6,78339.72,0.0,0.09836,0.0002,3.79365]
[1776906593224,40.6,78338.78,0.0,0.09818,0.00019,3.78862]
[1776906593362,40.6,78338.78,0.0,0.09818,0.00019,3.78862]
[1776906593380,40.6,78338.78,0.0,0.09818,0.00019,3.78862]
[1776906593440,40.6,78338.78,0.0,0.09818,0.00019,3.78862]
[1776906593486,40.6,78338.78,0.0,0.09818,0.00019,3.78862]
[1776906600550,40.61,78340.33,0.0,0.09854,0.0002,3.79875]
[1776906605785,40.61,78338.89,0.0,0.09828,0.0002,3.79146]
[1776906610002,40.62,78338.13,0.0,0.09816,0.00019,3.78795]
[1776906611011,40.62,78331.82,0.0,0.09695,0.00019,3.75333]
[1776906613268,40.62,78331.82,0.0,0.09695,0.00019,3.75351]
[1776906613369,40.62,78329.81,0.0,0.09658,0.00019,3.74288]
[1776906614277,40.62,78329.81,0.0,0.09658,0.00019,3.74288]
[1776906618654,40.63,78330.73,0.0,0.0968,0.00019,3.74901]
[1776906618713,40.63,78330.73,0.0,0.0968,0.00019,3.74901]
[1776906618755,40.63,78334.59,0.0,0.09755,0.00019,3.77063]
[1776906619635,40.63,78334.59,0.0,0.09755,0.00019,3.77063]
[1776906620456,40.63,78334.59,0.0,0.09755,0.00019,3.77063]
[1776906620499,40.64,78336.64,0.0,0.09797,0.00019,3.78248]
[1776906623687,40.64,78339.76,0.0,0.09859,0.0002,3.8002]
[1776906623713,40.64,78341.74,0.0,0.09898,0.0002,3.81139]
[1776906624718,40.64,78345.64,0.0,0.09975,0.0002,3.83328]
[1776906627439,40.64,78346.09,0.0,0.09985,0.0002,3.8359]
[1776906627506,40.64,78346.35,0.0,0.09991,0.0002,3.83757]
[1776906627681,40.64,78346.35,0.0,0.09991,0.0002,3.83757]
[1776906630649,40.64,78343.94,0.0,0.09944,0.0002,3.82434]
[1776906630953,40.64,78336.94,0.0,0.09807,0.00019,3.78552]
[1776906632145,40.64,78336.94,0.0,0.09807,0.00019,3.78552]
[1776906633781,40.65,78328.32,0.0,0.09615,0.00019,3.72593]
[1776906635796,40.65,78334.39,0.0,0.09734,0.00019,3.75996]
[1776906638480,40.65,78334.81,0.0,0.09743,0.00019,3.76249]
[1776906641024,40.66,78346.85,0.0,0.09981,0.0002,3.83017]
[1776906642847,40.66,78351.12,0.0,0.10066,0.0002,3.85424]
[1776906647882,40.66,78349.21,0.0,0.10029,0.0002,3.84386]
[1776906651096,40.66,78340.36,0.0,0.09856,0.0002,3.79475]
[1776906657271,40.66,78339.5,0.0,0.09841,0.0002,3.79055]
[1776906657450,40.66,78339.5,0.0,0.09841,0.0002,3.79055]
[1776906657538,40.67,78331.29,0.0,0.09683,0.00019,3.74534]
[1776906657778,40.67,78331.29,0.0,0.09683,0.00019,3.74534]
[1776906657955,40.67,78331.29,0.0,0.09683,0.00019,3.74534]
[1776906658962,40.67,78318.75,0.0,0.09444,0.00019,3.67651]
[1776906659967,40.67,78313.98,0.0,0.09355,0.00019,3.6507]
[1776906661167,40.67,78321.01,0.0,0.0949,0.00019,3.68991]
[1776906662126,40.67,78321.01,0.0,0.0949,0.00019,3.68991]
[1776906662230,40.67,78321.01,0.0,0.0949,0.00019,3.68991]
[1776906663021,40.68,78319.84,0.0,0.09469,0.00019,3.68379]
[1776906663091,40.68,78311.59,0.0,0.09313,0.00019,3.63864]
[1776906665691,40.68,78309.99,0.0,0.09286,0.00019,3.63062]
[1776906666161,40.68,78309.99,0.0,0.09286,0.00019,3.63062]
[1776906667524,40.69,78313.3,0.0,0.09351,0.00019,3.64947]
[1776906667566,40.69,78312.22,0.0,0.09332,0.00019,3.64395]
[1776906668196,40.69,78312.22,0.0,0.09332,0.00019,3.64395]
[1776906668216,40.69,78312.22,0.0,0.09332,0.00019,3.64395]
[1776906668296,40.69,78310.47,0.0,0.093,0.00019,3.6348]
[1776906670348,40.69,78310.47,0.0,0.093,0.00019,3.6348]
[1776906670481,40.69,78310.47,0.0,0.093,0.00019,3.6348]
[1776906670543,40.7,78305.54,0.0,0.09211,0.00019,3.60881]
[1776906671238,40.7,78293.88,0.0,0.08996,0.00018,3.54566]
[1776906675077,40.7,78290.01,0.0,0.08927,0.00018,3.52523]
[1776906676341,40.7,78290.01,0.0,0.08927,0.00018,3.52523]
[1776906676415,40.7,78287.12,0.0,0.08875,0.00018,3.50959]
[1776906678354,40.7,78278.49,0.0,0.0872,0.00018,3.46334]
[1776906680343,40.7,78286.03,0.0,0.08855,0.00018,3.50371]
[1776906686182,40.7,78286.64,0.0,0.08866,0.00018,3.50687]
[1776906689632,40.71,78274.56,0.0,0.08655,0.00018,3.444]
[1776906690480,40.71,78268.87,0.0,0.08556,0.00018,3.41417]
[1776906690938,40.71,78268.87,0.0,0.08556,0.00018,3.41417]
[1776906691634,40.71,78252.56,0.0,0.08247,0.00017,3.31634]
[1776906691658,40.71,78252.56,0.0,0.08247,0.00017,3.31634]
[1776906691745,40.71,78252.56,0.0,0.08247,0.00017,3.31634]
[1776906692485,40.71,78252.56,0.0,0.08247,0.00017,3.31634]
[1776906692584,40.71,78244.68,0.0,0.08113,0.00017,3.27535]
[1776906696223,40.72,78249.25,0.0,0.08194,0.00017,3.30037]
[1776906698340,40.72,78242.6,0.0,0.08083,0.00017,3.26635]
[1776906700896,40.73,78244.59,0.0,0.08119,0.00017,3.27736]
[1776906701448,40.73,78238.84,0.0,0.08023,0.00017,3.24786]
[1776906703616,40.73,78246.29,0.0,0.08152,0.00017,3.28724]
[1776906708732,40.74,78247.47,0.0,0.08177,0.00017,3.29499]
[1776906709314,40.75,78242.01,0.0,0.08085,0.00017,3.26691]
[1776906713577,40.75,78242.46,0.0,0.08096,0.00017,3.27031]
[1776906713622,40.75,78244.23,0.0,0.08128,0.00017,3.27986]
[1776906713693,40.75,78244.23,0.0,0.08128,0.00017,3.27986]
[1776906713722,40.75,78244.23,0.0,0.08128,0.00017,3.27986]
[1776906714826,40.76,78244.23,0.0,0.08129,0.00017,3.28022]
[1776906715355,40.76,78248.19,0.0,0.08197,0.00017,3.30117]
[1776906716319,40.76,78248.19,0.0,0.08197,0.00017,3.30117]
[1776906716362,40.76,78243.88,0.0,0.08125,0.00017,3.27905]
[1776906718377,40.77,78250.05,0.0,0.08232,0.00017,3.31188]
[1776906720439,40.77,78250.05,0.0,0.08233,0.00017,3.31219]
[1776906720468,40.77,78250.05,0.0,0.08233,0.00017,3.31219]
[1776906720596,40.77,78250.05,0.0,0.08233,0.00017,3.31219]
[1776906720581,40.77,78255.83,0.0,0.08333,0.00017,3.34273]
[1776906720836,40.77,78255.83,0.0,0.08333,0.00017,3.34273]
[1776906720997,40.77,78255.83,0.0,0.08333,0.00017,3.34273]
[1776906720999,40.77,78255.83,0.0,0.08333,0.00017,3.34273]
[1776906721593,40.77,78272.73,0.0,0.0863,0.00018,3.43218]
[1776906723259,40.77,78270.07,0.0,0.08584,0.00018,3.41832]
[1776906723413,40.77,78270.07,0.0,0.08584,0.00018,3.41843]
[1776906724059,40.77,78270.07,0.0,0.08584,0.00018,3.41843]
[1776906724418,40.77,78267.06,0.0,0.08531,0.00018,3.40263]
[1776906726973,40.78,78266.74,0.0,0.08527,0.00018,3.40126]
[1776906727440,40.78,78271.37,0.0,0.08609,0.00018,3.42594]
[1776906729588,40.78,78278.52,0.0,0.08737,0.00018,3.46417]
[1776906731663,40.78,78286.81,0.0,0.08886,0.00018,3.50863]
[1776906737509,40.78,78282.86,0.0,0.08815,0.00018,3.48746]
[1776906740678,40.78,78283.62,0.0,0.08829,0.00018,3.49157]
[1776906740532,40.78,78277.71,0.0,0.08723,0.00018,3.46003]
[1776906741091,40.78,78277.71,0.0,0.08723,0.00018,3.46003]
[1776906741145,40.78,78277.71,0.0,0.08723,0.00018,3.46003]
[1776906741572,40.78,78265.68,0.0,0.0851,0.00018,3.39628]
[1776906742098,40.78,78265.68,0.0,0.0851,0.00018,3.39628]
[1776906742545,40.78,78265.68,0.0,0.08511,0.00018,3.39642]
[1776906744558,40.78,78270.26,0.0,0.08592,0.00018,3.42097]
[1776906749594,40.79,78273.16,0.0,0.08646,0.00018,3.43698]
[1776906754628,40.79,78270.86,0.0,0.0858,0.00018,3.41321]
[1776906755636,40.79,78266.84,0.0,0.0851,0.00018,3.3921]
[1776906760671,40.8,78265.79,0.0,0.08495,0.00018,3.38755]
[1776906765707,40.87,78267.85,0.0,0.08571,0.00018,3.41023]
[1776906770151,40.88,78269.03,0.0,0.08594,0.00018,3.41723]
[1776906774685,40.88,78263.68,0.0,0.08502,0.00017,3.38961]
[1776906777581,40.89,78265.89,0.0,0.08543,0.00018,3.40196]
[1776906780444,40.89,78262.36,0.0,0.08484,0.00017,3.38409]
[1776906780743,40.89,78262.36,0.0,0.08484,0.00017,3.38409]
[1776906782299,40.89,78260.02,0.0,0.08445,0.00017,3.37233]
[1776906783687,40.9,78259.4,0.0,0.08436,0.00017,3.36966]
[1776906784615,40.9,78251.37,0.0,0.083,0.00017,3.32829]
[1776906785261,40.9,78251.37,0.0,0.083,0.00017,3.32829]
[1776906785549,40.9,78250.92,0.0,0.08292,0.00017,3.32594]
[1776906786605,40.9,78250.92,0.0,0.08292,0.00017,3.32594]
[1776906786617,40.9,78250.92,0.0,0.08292,0.00017,3.32594]
[1776906786646,40.91,78254.29,0.0,0.08352,0.00017,3.34427]
[1776906787874,40.91,78259.64,0.0,0.08447,0.00017,3.37292]
[1776906791463,40.91,78270.15,0.0,0.08634,0.00018,3.42908]
[1776906797329,40.92,78272.65,0.0,0.08681,0.00018,3.44318]
[1776906802568,40.99,78270.69,0.0,0.08682,0.00018,3.44335]
[1776906805191,40.99,78270.01,0.0,0.08671,0.00018,3.44003]
[1776906805215,40.99,78274.17,0.0,0.08745,0.00018,3.46234]
[1776906807268,40.99,78274.17,0.0,0.08746,0.00018,3.46244]
[1776906807280,40.99,78263.88,0.0,0.08565,0.00018,3.40822]
[1776906812565,41.0,78262.37,0.0,0.08514,0.00017,3.38894]
[1776906814058,41.0,78257.71,0.0,0.08435,0.00017,3.36515]
[1776906818466,41.01,78251.33,0.0,0.0833,0.00017,3.33319]
[1776906821535,41.01,78257.91,0.0,0.08445,0.00017,3.36812]
[1776906823409,41.02,78253.81,0.0,0.08376,0.00017,3.34716]
[1776906826142,41.02,78249.08,0.0,0.08296,0.00017,3.32306]
[1776906831176,41.07,78247.24,0.0,0.08291,0.00017,3.3215]
[1776906835205,41.08,78252.97,0.0,0.08393,0.00017,3.35215]
[1776906836212,41.08,78248.28,0.0,0.08314,0.00017,3.32824]
[1776906838148,41.08,78245.44,0.0,0.08266,0.00017,3.31378]
[1776906838401,41.08,78245.44,0.0,0.08266,0.00017,3.31378]
[1776906838723,41.08,78245.6,0.0,0.0827,0.00017,3.31491]
[1776906840438,41.08,78245.6,0.0,0.0827,0.00017,3.31491]
[1776906840450,41.08,78245.6,0.0,0.0827,0.00017,3.31491]
[1776906840527,41.09,78243.83,0.0,0.08243,0.00017,3.30663]
[1776906846283,41.1,78246.79,0.0,0.08297,0.00017,3.32311]
[1776906851318,41.29,78246.59,0.0,0.08393,0.00017,3.35212]
[1776906856353,41.46,78243.63,0.0,0.08433,0.00017,3.36399]
[1776906859375,41.6,78247.54,0.0,0.0857,0.00017,3.40489]
[1776906864409,41.66,78246.12,0.0,0.08578,0.00017,3.40736]
[1776906869446,41.67,78244.66,0.0,0.08559,0.00017,3.4014]
[1776906872671,41.67,78255.94,0.0,0.08729,0.00018,3.44824]
[1776906873508,41.67,78263.14,0.0,0.08856,0.00018,3.48589]
[1776906876930,41.67,78261.01,0.0,0.08819,0.00018,3.47474]
[1776906877269,41.67,78261.01,0.0,0.08819,0.00018,3.47474]
[1776906877516,41.67,78260.29,0.0,0.08806,0.00018,3.47102]
[1776906878936,41.67,78259.81,0.0,0.08798,0.00018,3.46851]
[1776906879759,41.68,78254.46,0.0,0.08704,0.00017,3.44069]
[1776906880974,41.68,78256.54,0.0,0.0874,0.00018,3.45149]
[1776906880985,41.68,78256.54,0.0,0.0874,0.00018,3.45149]
[1776906882130,41.68,78259.52,0.0,0.08793,0.00018,3.46704]
[1776906882140,41.68,78259.52,0.0,0.08793,0.00018,3.46704]
[1776906882154,41.68,78259.52,0.0,0.08793,0.00018,3.46704]
[1776906882739,41.68,78258.97,0.0,0.08783,0.00018,3.46414]
[1776906883018,41.68,78258.97,0.0,0.08783,0.00018,3.46414]
[1776906883552,41.67,78258.97,0.0,0.08783,0.00018,3.46409]
[1776906884561,41.67,78258.97,0.0,0.08783,0.00018,3.46409]
[1776906884680,41.67,78258.97,0.0,0.08783,0.00018,3.46409]
[1776906884712,41.67,78258.52,0.0,0.08775,0.00018,3.46169]
[1776906885422,41.67,78258.52,0.0,0.08775,0.00018,3.46169]
[1776906885567,41.67,78258.52,0.0,0.08774,0.00018,3.46165]
[1776906886575,41.67,78258.52,0.0,0.08774,0.00018,3.46165]
[1776906887050,41.67,78258.48,0.0,0.08774,0.00018,3.4614]
[1776906887582,41.67,78258.48,0.0,0.08773,0.00018,3.46133]
[1776906890603,41.67,78254.12,0.0,0.08694,0.00017,3.43784]
[1776906894631,41.66,78258.02,0.0,0.08758,0.00018,3.45682]
[1776906899666,41.65,78258.49,0.0,0.08761,0.00018,3.4578]
[1776906900673,41.65,78263.85,0.0,0.08853,0.00018,3.48508]
[1776906902926,41.64,78260.61,0.0,0.08795,0.00018,3.46769]
[1776906905708,41.63,78256.76,0.0,0.08722,0.00018,3.44605]
[1776906906050,41.63,78256.76,0.0,0.08722,0.00018,3.44605]
[1776906907387,41.63,78256.19,0.0,0.08712,0.00018,3.44308]
[1776906907722,41.63,78260.38,0.0,0.08784,0.00018,3.46462]
[1776906910178,41.63,78260.33,0.0,0.08781,0.00018,3.46359]
[1776906910448,41.63,78260.33,0.0,0.08781,0.00018,3.46359]
[1776906914346,41.62,78263.7,0.0,0.08835,0.00018,3.47969]
[1776906914403,41.62,78263.7,0.0,0.08835,0.00018,3.47969]
[1776906914771,41.61,78263.98,0.0,0.08838,0.00018,3.48068]
[1776906915778,41.61,78269.18,0.0,0.0893,0.00018,3.50789]
[1776906916698,41.61,78269.18,0.0,0.0893,0.00018,3.50789]
[1776906917472,41.61,78268.85,0.0,0.08925,0.00018,3.50616]
[1776906917792,41.61,78269.62,0.0,0.08938,0.00018,3.51011]
[1776906919850,41.61,78270.16,0.0,0.08947,0.00018,3.51274]
[1776906920935,41.61,78270.21,0.0,0.08947,0.00018,3.51291]
[1776906921003,41.61,78270.21,0.0,0.08947,0.00018,3.51291]
[1776906924538,41.61,78266.93,0.0,0.08888,0.00018,3.4954]
[1776906924575,41.61,78266.93,0.0,0.08888,0.00018,3.4954]
[1776906924642,41.61,78266.93,0.0,0.08888,0.00018,3.4954]
[1776906924842,41.61,78265.32,0.0,0.08859,0.00018,3.48687]
[1776906925574,41.61,78265.32,0.0,0.08859,0.00018,3.48687]
[1776906925620,41.61,78265.32,0.0,0.08859,0.00018,3.48687]
[1776906925851,41.61,78261.46,0.0,0.08791,0.00018,3.46664]
[1776906925962,41.61,78261.46,0.0,0.08791,0.00018,3.46664]
[1776906925975,41.61,78261.46,0.0,0.08791,0.00018,3.46664]
[1776906925979,41.61,78261.46,0.0,0.08791,0.00018,3.46664]
[1776906926001,41.61,78261.46,0.0,0.08791,0.00018,3.46664]
[1776906926857,41.61,78257.31,0.0,0.08718,0.00018,3.44497]
[1776906926950,41.61,78257.31,0.0,0.08718,0.00018,3.44497]
[1776906926959,41.61,78257.31,0.0,0.08718,0.00018,3.44497]
[1776906927099,41.61,78257.31,0.0,0.08718,0.00018,3.44497]
[1776906927611,41.61,78257.31,0.0,0.08718,0.00018,3.44497]
[1776906927885,41.61,78258.06,0.0,0.08731,0.00018,3.44889]
[1776906929624,41.61,78258.06,0.0,0.08731,0.00018,3.44891]
[1776906929876,41.63,78257.46,0.0,0.08733,0.00018,3.44941]
[1776906932526,41.65,78257.17,0.0,0.08713,0.00018,3.43935]
[1776906938741,41.65,78254.71,0.0,0.08671,0.00017,3.42662]
[1776906940882,41.65,78265.76,0.0,0.08865,0.00018,3.48438]
[1776906942085,41.65,78265.76,0.0,0.08865,0.00018,3.48438]
[1776906942104,41.65,78261.65,0.0,0.08792,0.00018,3.46282]
[1776906944965,41.65,78258.32,0.0,0.08734,0.00018,3.4454]
[1776906944977,41.65,78258.32,0.0,0.08734,0.00018,3.4454]
[1776906945515,41.65,78258.32,0.0,0.08734,0.00018,3.4454]
[1776906945520,41.65,78258.32,0.0,0.08734,0.00018,3.4454]
[1776906945572,41.65,78258.32,0.0,0.08734,0.00018,3.4454]
[1776906945823,41.65,78258.32,0.0,0.08734,0.00018,3.4454]
[1776906945899,41.65,78258.32,0.0,0.08734,0.00018,3.4454]
[1776906947838,41.65,78256.23,0.0,0.08697,0.00018,3.43454]
[1776906947886,41.65,78256.23,0.0,0.08697,0.00018,3.43454]
[1776906949877,41.65,78255.46,0.0,0.08684,0.00017,3.43055]
[1776906955056,41.66,78258.44,0.0,0.08736,0.00018,3.44619]
[1776906960089,41.66,78257.2,0.0,0.08715,0.00018,3.4398]
[1776906962771,41.66,78257.64,0.0,0.08723,0.00018,3.44211]
[1776906964045,41.66,78254.74,0.0,0.08672,0.00017,3.42703]
[1776906964075,41.66,78254.74,0.0,0.08672,0.00017,3.42703]
[1776906966066,41.66,78252.39,0.0,0.08631,0.00017,3.41492]
[1776906966099,41.66,78252.39,0.0,0.08631,0.00017,3.41492]
[1776906971175,41.66,78249.22,0.0,0.08578,0.00017,3.39884]
[1776906975972,41.66,78249.14,0.0,0.08577,0.00017,3.39862]
[1776906976925,41.66,78238.78,0.0,0.08399,0.00017,3.34522]
[1776906977823,41.66,78231.35,0.0,0.08274,0.00017,3.30745]
[1776906982836,41.67,78229.84,0.0,0.08251,0.00017,3.30041]
[1776906984881,41.7,78211.02,0.0,0.07953,0.00016,3.20936]
[1776906985361,41.7,78211.02,0.0,0.07953,0.00016,3.20936]
[1776906985953,41.7,78196.05,0.0,0.07713,0.00016,3.13486]
[1776906986590,41.7,78185.26,0.0,0.07542,0.00016,3.08136]
[1776906991576,41.71,78185.68,0.0,0.07551,0.00016,3.08424]
[1776906993705,41.72,78196.18,0.0,0.07698,0.00016,3.12634]
[1776906996565,41.72,78194.34,0.0,0.07668,0.00016,3.11719]
[1776906999707,41.73,78198.49,0.0,0.07739,0.00016,3.1393]
[1776906999913,41.72,78197.65,0.0,0.07724,0.00016,3.13469]
[1776907000912,41.72,78197.65,0.0,0.07724,0.00016,3.13469]
[1776907001192,41.72,78195.84,0.0,0.07695,0.00016,3.12549]
[1776907001489,41.72,78195.84,0.0,0.07695,0.00016,3.12549]
[1776907001902,41.72,78184.53,0.0,0.07516,0.00016,3.0695]
[1776907002525,41.72,78184.53,0.0,0.07516,0.00016,3.0695]
[1776907002591,41.72,78184.53,0.0,0.07516,0.00016,3.0695]
[1776907002602,41.72,78184.53,0.0,0.07516,0.00016,3.0695]
[1776907002703,41.72,78186.23,0.0,0.07542,0.00016,3.07778]
[1776907003590,41.72,78190.16,0.0,0.07604,0.00016,3.09709]
[1776907004435,41.72,78190.16,0.0,0.07604,0.00016,3.09709]
[1776907004487,41.72,78190.16,0.0,0.07604,0.00016,3.09709]
[1776907004506,41.72,78190.17,0.0,0.07604,0.00016,3.097]
[1776907005674,41.72,78190.17,0.0,0.07604,0.00016,3.097]
[1776907005692,41.72,78190.17,0.0,0.07604,0.00016,3.097]
[1776907005760,41.72,78190.17,0.0,0.07604,0.00016,3.097]
[1776907005861,41.72,78190.03,0.0,0.076,0.00016,3.09604]
[1776907006828,41.72,78190.03,0.0,0.076,0.00016,3.09604]
[1776907006838,41.72,78190.03,0.0,0.076,0.00016,3.09604]
[1776907006872,41.72,78190.03,0.0,0.076,0.00016,3.09604]
[1776907006913,41.72,78192.51,0.0,0.0764,0.00016,3.10832]
[1776907007963,41.72,78192.51,0.0,0.0764,0.00016,3.10832]
[1776907007967,41.72,78192.51,0.0,0.0764,0.00016,3.10832]
[1776907007988,41.72,78192.51,0.0,0.0764,0.00016,3.10832]
[1776907008430,41.72,78193.84,0.0,0.0766,0.00016,3.11478]
[1776907009054,41.72,78193.84,0.0,0.0766,0.00016,3.11478]
[1776907009084,41.72,78193.84,0.0,0.0766,0.00016,3.11478]
[1776907009899,41.72,78193.84,0.0,0.0766,0.00016,3.11478]
[1776907009950,41.72,78193.84,0.0,0.0766,0.00016,3.11478]
[1776907009988,41.72,78194.47,0.0,0.07669,0.00016,3.11758]
[1776907010020,41.72,78194.47,0.0,0.07669,0.00016,3.11758]
[1776907010073,41.72,78194.47,0.0,0.07669,0.00016,3.11758]
[1776907010704,41.72,78194.47,0.0,0.07669,0.00016,3.11758]
[1776907010760,41.72,78194.47,0.0,0.07669,0.00016,3.11758]
[1776907010783,41.72,78194.47,0.0,0.07669,0.00016,3.11758]
[1776907010827,41.72,78194.47,0.0,0.07669,0.00016,3.11758]
[1776907010861,41.72,78194.47,0.0,0.07669,0.00016,3.11758]
[1776907010928,41.72,78193.52,0.0,0.07654,0.00016,3.11271]
[1776907013659,41.71,78198.55,0.0,0.07733,0.00016,3.13728]
[1776907014298,41.71,78198.55,0.0,0.07733,0.00016,3.13728]
[1776907016864,41.71,78198.27,0.0,0.07728,0.00016,3.1357]
[1776907017412,41.71,78199.11,0.0,0.0774,0.00016,3.13953]
[1776907018053,41.71,78199.11,0.0,0.0774,0.00016,3.13953]
[1776907019154,41.71,78199.11,0.0,0.07739,0.00016,3.13935]
[1776907019769,41.71,78199.11,0.0,0.07739,0.00016,3.13935]
[1776907019817,41.71,78206.78,0.0,0.07862,0.00016,3.17731]
[1776907021524,41.7,78214.84,0.0,0.07993,0.00016,3.21763]
[1776907023215,41.7,78216.5,0.0,0.0802,0.00016,3.22578]
[1776907023947,41.7,78216.5,0.0,0.0802,0.00016,3.22578]
[1776907023729,41.7,78210.98,0.0,0.07928,0.00016,3.19765]
[1776907026560,41.7,78215.91,0.0,0.08008,0.00016,3.22223]
[1776907028206,41.7,78213.07,0.0,0.07961,0.00016,3.20793]
[1776907028392,41.7,78213.07,0.0,0.07961,0.00016,3.20793]
[1776907030564,41.69,78209.51,0.0,0.07901,0.00016,3.18938]
[1776907031618,41.69,78205.91,0.0,0.07841,0.00016,3.17099]
[1776907034954,41.69,78210.29,0.0,0.07909,0.00016,3.19192]
[1776907035955,41.68,78207.77,0.0,0.07866,0.00016,3.17868]
[1776907039002,41.68,78206.85,0.0,0.0785,0.00016,3.17351]
[1776907039044,41.67,78199.68,0.0,0.07732,0.00016,3.13711]
[1776907039650,41.67,78199.68,0.0,0.07732,0.00016,3.13711]
[1776907041081,41.67,78197.75,0.0,0.07701,0.00016,3.12749]
[1776907042038,41.67,78197.22,0.0,0.07691,0.00016,3.12445]
[1776907043083,41.67,78199.16,0.0,0.07722,0.00016,3.13394]
[1776907043129,41.67,78199.16,0.0,0.07722,0.00016,3.13394]
[1776907043986,41.67,78199.16,0.0,0.07722,0.00016,3.13394]
[1776907043869,41.67,78197.99,0.0,0.07702,0.00016,3.12773]
[1776907044328,41.67,78197.99,0.0,0.07702,0.00016,3.12773]
[1776907044668,41.67,78197.99,0.0,0.07702,0.00016,3.12773]
[1776907044733,41.67,78197.99,0.0,0.07702,0.00016,3.12773]
[1776907044766,41.67,78193.81,0.0,0.07635,0.00016,3.10694]
[1776907045280,41.67,78193.81,0.0,0.07635,0.00016,3.10694]
[1776907047226,41.67,78194.26,0.0,0.07641,0.00016,3.10884]
[1776907047286,41.67,78194.26,0.0,0.07641,0.00016,3.10884]
[1776907047709,41.67,78195.6,0.0,0.07662,0.00016,3.11535]
[1776907049138,41.66,78195.4,0.0,0.07658,0.00016,3.1142]
[1776907049966,41.66,78195.4,0.0,0.07658,0.00016,3.1142]
[1776907050041,41.66,78194.15,0.0,0.07638,0.00016,3.10783]
[1776907051143,41.66,78194.81,0.0,0.07648,0.00016,3.11096]
[1776907051174,41.66,78194.81,0.0,0.07648,0.00016,3.11096]
[1776907051222,41.66,78194.81,0.0,0.07648,0.00016,3.11096]
[1776907051398,41.66,78194.81,0.0,0.07648,0.00016,3.11096]
[1776907052741,41.66,78182.0,0.0,0.0742,0.00016,3.03565]
[1776907055762,41.66,78177.17,0.0,0.07345,0.00015,3.01192]
[1776907060797,41.66,78179.48,0.0,0.07381,0.00016,3.02336]
[1776907065833,41.66,78179.24,0.0,0.07378,0.00016,3.02235]
[1776907069428,41.66,78178.11,0.0,0.07361,0.00015,3.017]
[1776907069859,41.66,78180.24,0.0,0.07394,0.00016,3.02751]
[1776907071366,41.66,78181.4,0.0,0.07412,0.00016,3.03326]
[1776907072881,41.66,78192.23,0.0,0.0758,0.00016,3.08591]
[1776907073402,41.66,78192.23,0.0,0.0758,0.00016,3.08591]
[1776907073560,41.66,78192.23,0.0,0.0758,0.00016,3.08591]
[1776907073889,41.66,78196.69,0.0,0.07651,0.00016,3.10804]
[1776907078924,41.66,78196.54,0.0,0.07648,0.00016,3.10706]
[1776907083959,41.66,78193.45,0.0,0.07598,0.00016,3.09152]
[1776907088994,41.66,78190.19,0.0,0.07546,0.00016,3.07535]
[1776907091823,41.66,78190.47,0.0,0.07551,0.00016,3.07676]
[1776907092016,41.66,78190.74,0.0,0.07555,0.00016,3.07811]
[1776907094469,41.66,78188.45,0.0,0.07519,0.00016,3.06684]
[1776907095036,41.66,78186.63,0.0,0.07492,0.00016,3.05844]
[1776907100072,41.67,78189.65,0.0,0.07542,0.00016,3.07403]
[1776907105107,41.67,78192.77,0.0,0.07592,0.00016,3.08965]
[1776907106511,41.67,78192.77,0.0,0.07592,0.00016,3.08965]
[1776907106613,41.67,78186.72,0.0,0.07497,0.00016,3.05983]
[1776907108835,41.67,78186.72,0.0,0.07497,0.00016,3.05983]
[1776907108907,41.67,78182.54,0.0,0.07432,0.00016,3.03945]
[1776907109570,41.67,78188.3,0.0,0.07522,0.00016,3.06781]
[1776907111685,41.7,78198.21,0.0,0.07668,0.00016,3.10955]
[1776907117191,41.83,78196.55,0.0,0.07707,0.00016,3.12147]
[1776907122226,41.86,78195.16,0.0,0.07702,0.00016,3.11994]
[1776907125431,41.86,78191.93,0.0,0.07651,0.00016,3.10392]
[1776907126240,41.86,78189.61,0.0,0.07614,0.00016,3.09246]
[1776907126912,41.86,78189.61,0.0,0.07614,0.00016,3.09246]
[1776907128552,41.86,78188.76,0.0,0.07601,0.00016,3.08832]
[1776907129538,41.86,78187.91,0.0,0.07587,0.00016,3.08416]
[1776907132416,41.87,78184.2,0.0,0.07529,0.00016,3.06611]
[1776907135230,41.87,78185.38,0.0,0.07548,0.00016,3.07204]
[1776907135331,41.87,78184.4,0.0,0.07533,0.00016,3.06722]
[1776907136451,41.87,78184.4,0.0,0.07533,0.00016,3.06722]
[1776907136543,41.87,78184.53,0.0,0.07535,0.00016,3.06796]
[1776907138744,41.87,78184.53,0.0,0.07535,0.00016,3.06796]
[1776907138825,41.87,78184.24,0.0,0.07531,0.00016,3.06664]
[1776907140617,41.87,78184.24,0.0,0.07531,0.00016,3.06664]
[1776907140658,41.87,78184.24,0.0,0.07531,0.00016,3.06664]
[1776907140760,41.87,78184.48,0.0,0.07535,0.00016,3.06788]
[1776907141444,41.87,78184.48,0.0,0.07535,0.00016,3.06788]
[1776907147406,41.87,78190.55,0.0,0.07632,0.00016,3.09816]
[1776907152442,41.87,78193.6,0.0,0.07681,0.00016,3.1133]
[1776907154543,41.92,78188.47,0.0,0.07625,0.00016,3.09578]
[1776907159497,42.05,78192.62,0.0,0.07756,0.00016,3.13637]
[1776907162518,42.1,78187.17,0.0,0.07694,0.00016,3.11696]
[1776907167553,42.23,78183.65,0.0,0.07697,0.00016,3.11802]
[1776907171581,42.23,78180.64,0.0,0.07626,0.00016,3.092]
[1776907177085,42.23,78180.5,0.0,0.07623,0.00016,3.09121]
[1776907178733,42.25,78187.96,0.0,0.07753,0.00016,3.13139]
[1776907184874,42.29,78188.25,0.0,0.07774,0.00016,3.13782]
[1776907190716,42.3,78185.59,0.0,0.07737,0.00016,3.12626]
[1776907192015,42.29,78180.94,0.0,0.07662,0.00016,3.10326]
[1776907197763,42.29,78177.85,0.0,0.07613,0.00016,3.08796]
[1776907201652,42.29,78177.05,0.0,0.076,0.00016,3.08398]
[1776907202143,42.29,78177.05,0.0,0.076,0.00016,3.08398]
[1776907202163,42.29,78177.05,0.0,0.076,0.00016,3.08398]
[1776907202175,42.29,78157.1,0.0,0.07292,0.00015,2.98733]
[1776907203809,42.29,78142.82,0.0,0.07078,0.00015,2.91924]
[1776907207837,42.3,78136.71,0.0,0.0699,0.00015,2.891]
[1776907210857,42.3,78143.85,0.0,0.07099,0.00015,2.92574]
[1776907213877,42.31,78137.88,0.0,0.07012,0.00015,2.8981]
[1776907215853,42.31,78136.59,0.0,0.06995,0.00015,2.89249]
[1776907215923,42.31,78134.16,0.0,0.06959,0.00015,2.88104]
[1776907217920,42.31,78134.16,0.0,0.0696,0.00015,2.8813]
[1776907217936,42.31,78131.58,0.0,0.06923,0.00015,2.86944]
[1776907219550,42.32,78140.4,0.0,0.07054,0.00015,2.91162]
[1776907225166,42.33,78133.39,0.0,0.06955,0.00015,2.8799]
[1776907227481,42.33,78131.32,0.0,0.06926,0.00015,2.87044]
[1776907227976,42.33,78129.8,0.0,0.06905,0.00015,2.86358]
[1776907229502,42.33,78129.71,0.0,0.06903,0.00015,2.86316]
[1776907229518,42.33,78129.71,0.0,0.06903,0.00015,2.86316]
[1776907230050,42.33,78129.71,0.0,0.06903,0.00015,2.86316]
[1776907230065,42.33,78136.35,0.0,0.07002,0.00015,2.89498]
[1776907235236,42.34,78138.42,0.0,0.07012,0.00015,2.89443]
[1776907241068,42.35,78138.51,0.0,0.07019,0.00015,2.89661]
[1776907245097,42.36,78147.9,0.0,0.07161,0.00015,2.94203]
[1776907245778,42.36,78147.9,0.0,0.07161,0.00015,2.94203]
[1776907246107,42.36,78153.26,0.0,0.07242,0.00015,2.9676]
[1776907247093,42.36,78153.26,0.0,0.07242,0.00015,2.9676]
[1776907247139,42.36,78163.97,0.0,0.07406,0.00015,3.01918]
[1776907250134,42.39,78173.37,0.0,0.07564,0.00016,3.06874]
[1776907251156,42.39,78181.14,0.0,0.07686,0.00016,3.10664]
[1776907253155,42.39,78186.64,0.0,0.07776,0.00016,3.13452]
[1776907258190,42.4,78181.28,0.0,0.07695,0.00016,3.10938]
[1776907262218,42.41,78175.7,0.0,0.0761,0.00016,3.08308]
[1776907267256,42.43,78171.9,0.0,0.07562,0.00016,3.06804]
[1776907267948,42.43,78171.9,0.0,0.07562,0.00016,3.06804]
[1776907268261,42.48,78173.0,0.0,0.07603,0.00016,3.08072]
[1776907269272,42.48,78179.56,0.0,0.07706,0.00016,3.1127]
[1776907270275,42.48,78183.73,0.0,0.07773,0.00016,3.13342]
[1776907276028,42.49,78186.3,0.0,0.07817,0.00016,3.14707]
[1776907276119,42.49,78186.26,0.0,0.07818,0.00016,3.14737]
[1776907281352,42.5,78189.89,0.0,0.07879,0.00016,3.16607]
[1776907286387,42.49,78191.44,0.0,0.07901,0.00016,3.17285]
[1776907287426,42.49,78191.44,0.0,0.07901,0.00016,3.17285]
[1776907287437,42.49,78195.42,0.0,0.07965,0.00016,3.19235]
[1776907293025,42.5,78195.83,0.0,0.0795,0.00016,3.18373]
[1776907294444,42.5,78199.65,0.0,0.08012,0.00016,3.20286]
[1776907297463,42.51,78204.4,0.0,0.08092,0.00016,3.22699]
[1776907298992,42.51,78209.88,0.0,0.08182,0.00017,3.25447]
[1776907299954,42.51,78218.21,0.0,0.08323,0.00017,3.29677]
[1776907305731,42.62,78208.46,0.0,0.08216,0.00017,3.26441]
[1776907311563,42.62,78204.15,0.0,0.08146,0.00016,3.24333]
[1776907315811,42.62,78204.3,0.0,0.08149,0.00016,3.24417]
[1776907315846,42.63,78206.44,0.0,0.08185,0.00016,3.25511]
[1776907317607,42.63,78200.34,0.0,0.08085,0.00016,3.22495]
[1776907320626,42.63,78194.79,0.0,0.07997,0.00016,3.19787]
[1776907322162,42.63,78184.67,0.0,0.07836,0.00016,3.14868]
[1776907327371,42.63,78184.27,0.0,0.07829,0.00016,3.14669]
[1776907328017,42.63,78184.27,0.0,0.07829,0.00016,3.14669]
[1776907328084,42.63,78173.69,0.0,0.07661,0.00016,3.09477]
[1776907331067,42.63,78171.8,0.0,0.07631,0.00016,3.08545]
[1776907331168,42.63,78162.39,0.0,0.07485,0.00015,3.03993]
[1776907332715,42.63,78154.28,0.0,0.07361,0.00015,3.00107]
[1776907335756,42.63,78154.12,0.0,0.07359,0.00015,3.00043]
[1776907341781,42.64,78150.1,0.0,0.07299,0.00015,2.9818]
[1776907346040,42.64,78142.29,0.0,0.07184,0.00015,2.94514]
[1776907348865,42.64,78146.21,0.0,0.07243,0.00015,2.96403]
[1776907353900,42.64,78141.0,0.0,0.07142,0.00015,2.92831]
[1776907356141,42.65,78140.51,0.0,0.07136,0.00015,2.92633]
[1776907357928,42.65,78129.09,0.0,0.06968,0.00015,2.87306]
[1776907363082,42.66,78129.88,0.0,0.06983,0.00015,2.87775]
[1776907363157,42.65,78130.39,0.0,0.0699,0.00015,2.87994]
[1776907368627,42.65,78127.77,0.0,0.0695,0.00015,2.86729]
[1776907376361,42.65,78125.01,0.0,0.06908,0.00015,2.85358]
[1776907382097,42.64,78122.82,0.0,0.06874,0.00014,2.84282]
[1776907387139,42.64,78126.12,0.0,0.06921,0.00015,2.85779]
[1776907388140,42.64,78133.21,0.0,0.07025,0.00015,2.89119]
[1776907390154,42.64,78127.23,0.0,0.06939,0.00015,2.8636]
[1776907395189,42.65,78126.07,0.0,0.06926,0.00015,2.85933]
[1776907400224,42.66,78127.05,0.0,0.06943,0.00015,2.86495]
[1776907405259,42.65,78126.31,0.0,0.0693,0.00015,2.86088]
[1776907410294,42.65,78121.92,0.0,0.06865,0.00014,2.83983]
[1776907415332,42.65,78117.26,0.0,0.06772,0.00014,2.80633]
[1776907420366,42.65,78115.09,0.0,0.0674,0.00014,2.79612]
[1776907425401,42.65,78114.5,0.0,0.06731,0.00014,2.79321]
[1776907425593,42.65,78114.5,0.0,0.06731,0.00014,2.79321]
[1776907426413,42.65,78114.5,0.0,0.06731,0.00014,2.79321]
[1776907426408,42.64,78115.4,0.0,0.06744,0.00014,2.79732]
[1776907426999,42.64,78115.4,0.0,0.06744,0.00014,2.79732]
[1776907427019,42.64,78115.4,0.0,0.06744,0.00014,2.79732]
[1776907427415,42.64,78114.55,0.0,0.06732,0.00014,2.79335]
[1776907428687,42.64,78114.33,0.0,0.06728,0.00014,2.7923]
[1776907428807,42.64,78114.33,0.0,0.06728,0.00014,2.7923]
[1776907435925,42.66,78111.15,0.0,0.06688,0.00014,2.77928]
[1776907436027,42.66,78109.7,0.0,0.06669,0.00014,2.77296]
[1776907437949,42.66,78109.36,0.0,0.06665,0.00014,2.77174]
[1776907443526,42.68,78112.09,0.0,0.06711,0.00014,2.78661]
[1776907446852,42.68,78116.88,0.0,0.06782,0.00014,2.80964]
[1776907451583,42.69,78109.95,0.0,0.06688,0.00014,2.77917]
[1776907456845,42.7,78107.48,0.0,0.06657,0.00014,2.76918]
[1776907456877,42.7,78107.48,0.0,0.06657,0.00014,2.76918]
[1776907457058,42.7,78108.19,0.0,0.06668,0.00014,2.77277]
[1776907459432,42.71,78099.51,0.0,0.0655,0.00014,2.73416]
[1776907462059,42.71,78100.46,0.0,0.06564,0.00014,2.73887]
[1776907462210,42.71,78100.46,0.0,0.06564,0.00014,2.73887]
[1776907464320,42.72,78099.78,0.0,0.06557,0.00014,2.73655]
[1776907468153,42.72,78096.82,0.0,0.06517,0.00014,2.7236]
[1776907468167,42.72,78096.82,0.0,0.06517,0.00014,2.7236]
[1776907468249,42.72,78096.82,0.0,0.06517,0.00014,2.7236]
[1776907468471,42.72,78096.63,0.0,0.06515,0.00014,2.72283]
[1776907470125,42.72,78096.63,0.0,0.06515,0.00014,2.72283]
[1776907470290,42.72,78103.25,0.0,0.06608,0.00014,2.75336]
[1776907471724,42.73,78097.28,0.0,0.06503,0.00014,2.7156]
[1776907474432,42.73,78095.66,0.0,0.06481,0.00014,2.70827]
[1776907478774,42.75,78090.89,0.0,0.06422,0.00014,2.68902]
[1776907482221,42.75,78087.57,0.0,0.06378,0.00014,2.67465]
[1776907482322,42.75,78086.42,0.0,0.06363,0.00014,2.66973]
[1776907484819,42.75,78079.97,0.0,0.06277,0.00013,2.64134]
[1776907487431,42.75,78078.13,0.0,0.06252,0.00013,2.63315]
[1776907487844,42.76,78077.24,0.0,0.06242,0.00013,2.62957]
[1776907489159,42.76,78082.64,0.0,0.06315,0.00014,2.65399]
[1776907490653,42.76,78082.64,0.0,0.06315,0.00014,2.65399]
[1776907490861,42.76,78081.87,0.0,0.06306,0.00014,2.65071]
[1776907491854,42.76,78081.87,0.0,0.06306,0.00014,2.65071]
[1776907491955,42.76,78081.3,0.0,0.06299,0.00014,2.64848]
[1776907497202,42.77,78083.71,0.0,0.06334,0.00014,2.66]
[1776907502948,42.77,78083.33,0.0,0.06331,0.00014,2.65902]
[1776907506390,42.77,78082.39,0.0,0.06319,0.00014,2.65525]
[1776907506402,42.78,78083.51,0.0,0.06335,0.00014,2.6604]
[1776907508724,42.78,78083.52,0.0,0.06335,0.00014,2.66057]
[1776907509005,42.78,78083.52,0.0,0.06335,0.00014,2.66057]
[1776907509073,42.78,78089.18,0.0,0.06413,0.00014,2.68608]
[1776907510846,42.78,78089.18,0.0,0.06415,0.00014,2.68666]
[1776907510858,42.78,78089.18,0.0,0.06415,0.00014,2.68666]
[1776907515043,42.79,78105.39,0.0,0.06645,0.00014,2.76181]
[1776907515653,42.79,78105.39,0.0,0.06645,0.00014,2.76181]
[1776907516044,42.8,78109.61,0.0,0.06706,0.00014,2.78145]
[1776907517036,42.8,78109.61,0.0,0.06706,0.00014,2.78145]
[1776907517053,42.8,78109.61,0.0,0.06706,0.00014,2.78145]
[1776907517343,42.8,78114.4,0.0,0.06776,0.00014,2.80404]
[1776907523094,42.81,78115.18,0.0,0.06791,0.00014,2.80902]
[1776907524870,42.81,78113.53,0.0,0.06769,0.00014,2.8017]
[1776907527083,42.81,78113.87,0.0,0.06775,0.00014,2.80383]
[1776907529530,42.82,78114.21,0.0,0.06782,0.00014,2.80598]
[1776907530143,42.82,78114.39,0.0,0.06786,0.00014,2.80738]
[1776907531157,42.82,78112.71,0.0,0.06738,0.00014,2.78843]
[1776907535229,42.83,78115.22,0.0,0.06777,0.00014,2.80086]
[1776907535243,42.83,78115.22,0.0,0.06777,0.00014,2.80086]
[1776907535267,42.83,78117.36,0.0,0.0681,0.00014,2.81131]
[1776907540308,42.84,78117.69,0.0,0.06818,0.00014,2.81397]
[1776907546257,42.86,78116.46,0.0,0.06806,0.00014,2.81026]
[1776907547523,42.86,78116.46,0.0,0.06806,0.00014,2.81026]
[1776907550014,42.86,78121.22,0.0,0.06877,0.00014,2.83306]
[1776907550027,42.86,78121.22,0.0,0.06877,0.00014,2.83306]
[1776907550284,42.86,78121.22,0.0,0.06878,0.00014,2.83331]
[1776907551293,42.86,78116.85,0.0,0.06816,0.00014,2.81338]
[1776907556539,42.87,78114.27,0.0,0.06783,0.00014,2.80266]
[1776907558113,42.88,78111.83,0.0,0.0675,0.00014,2.79204]
[1776907563316,42.88,78107.25,0.0,0.06684,0.00014,2.7709]
[1776907563410,42.88,78113.02,0.0,0.06766,0.00014,2.79731]
[1776907565389,42.87,78117.48,0.0,0.0683,0.00014,2.81775]
[1776907567176,42.87,78117.48,0.0,0.0683,0.00014,2.81767]
[1776907567403,42.87,78110.38,0.0,0.06728,0.00014,2.78495]
[1776907568301,42.87,78110.38,0.0,0.06728,0.00014,2.78495]
[1776907569658,42.87,78113.29,0.0,0.06769,0.00014,2.79823]
[1776907570439,42.88,78119.5,0.0,0.06859,0.00014,2.82713]
[1776907571732,42.88,78119.5,0.0,0.06859,0.00014,2.82713]
[1776907576467,42.89,78124.91,0.0,0.06942,0.00015,2.85367]
[1776907577474,42.89,78138.85,0.0,0.07148,0.00015,2.91897]
[1776907578605,42.89,78149.42,0.0,0.07307,0.00015,2.96895]
[1776907583936,42.89,78152.95,0.0,0.0736,0.00015,2.98581]
[1776907585530,42.89,78157.43,0.0,0.07429,0.00015,3.00717]
[1776907587544,42.89,78163.18,0.0,0.07517,0.00015,3.03461]
[1776907588552,42.89,78173.99,0.0,0.07685,0.00016,3.08661]
[1776907590568,42.89,78178.48,0.0,0.07755,0.00016,3.10806]
[1776907591573,42.88,78174.31,0.0,0.07662,0.00016,3.07573]
[1776907592581,42.88,78178.51,0.0,0.07728,0.00016,3.09592]
[1776907594594,42.88,78184.55,0.0,0.07823,0.00016,3.12496]
[1776907595601,42.88,78194.96,0.0,0.0799,0.00016,3.17568]
[1776907596607,42.88,78199.94,0.0,0.0807,0.00016,3.19991]
[1776907597096,42.88,78199.94,0.0,0.0807,0.00016,3.19991]
[1776907599630,42.87,78195.51,0.0,0.07995,0.00016,3.17724]
[1776907602099,42.87,78195.46,0.0,0.07993,0.00016,3.17673]
[1776907602145,42.87,78195.46,0.0,0.07993,0.00016,3.17673]
[1776907602594,42.87,78195.46,0.0,0.07993,0.00016,3.17673]
[1776907602360,42.87,78197.53,0.0,0.08026,0.00016,3.18665]
[1776907602841,42.87,78218.84,0.0,0.08377,0.00017,3.29206]
[1776907604664,42.86,78223.28,0.0,0.08451,0.00017,3.31392]
[1776907606474,42.86,78223.28,0.0,0.08451,0.00017,3.31392]
[1776907606506,42.86,78223.28,0.0,0.08451,0.00017,3.31392]
[1776907606611,42.86,78223.28,0.0,0.08451,0.00017,3.31392]
[1776907606561,42.86,78224.39,0.0,0.08468,0.00017,3.3192]
[1776907606675,42.86,78224.39,0.0,0.08468,0.00017,3.3192]
[1776907606681,42.86,78224.39,0.0,0.08468,0.00017,3.3192]
[1776907607581,42.86,78224.39,0.0,0.08468,0.00017,3.3192]
[1776907607634,42.86,78224.39,0.0,0.08468,0.00017,3.3192]
[1776907607643,42.86,78221.78,0.0,0.08424,0.00017,3.30597]
[1776907607743,42.86,78221.78,0.0,0.08424,0.00017,3.30597]
[1776907608239,42.86,78221.78,0.0,0.08424,0.00017,3.30597]
[1776907608290,42.86,78221.78,0.0,0.08424,0.00017,3.30597]
[1776907608393,42.86,78220.02,0.0,0.08393,0.00017,3.29671]
[1776907609226,42.86,78213.22,0.0,0.08279,0.00017,3.26278]
[1776907609884,42.86,78213.22,0.0,0.08279,0.00017,3.26278]
[1776907610171,42.86,78213.22,0.0,0.08279,0.00017,3.26278]
[1776907610219,42.86,78213.22,0.0,0.08279,0.00017,3.26278]
[1776907610233,42.86,78211.19,0.0,0.08244,0.00017,3.25225]
[1776907612279,42.85,78211.19,0.0,0.08242,0.00017,3.25187]
[1776907612333,42.85,78211.19,0.0,0.08242,0.00017,3.25187]
[1776907612358,42.85,78211.69,0.0,0.08248,0.00017,3.25362]
[1776907612696,42.85,78211.69,0.0,0.08248,0.00017,3.25362]
[1776907612755,42.85,78211.69,0.0,0.08248,0.00017,3.25362]
[1776907612797,42.85,78209.14,0.0,0.08206,0.00017,3.24095]
[1776907614257,42.85,78209.14,0.0,0.08206,0.00017,3.24095]
[1776907614317,42.85,78209.14,0.0,0.08206,0.00017,3.24095]
[1776907614418,42.84,78205.8,0.0,0.08149,0.00016,3.22369]
[1776907616137,42.84,78205.8,0.0,0.08149,0.00016,3.22369]
[1776907616149,42.84,78205.8,0.0,0.08149,0.00016,3.22369]
[1776907616207,42.84,78205.53,0.0,0.08143,0.00016,3.22204]
[1776907621399,42.83,78203.23,0.0,0.08101,0.00016,3.20942]
[1776907623067,42.83,78204.61,0.0,0.08122,0.00016,3.21566]
[1776907623155,42.83,78211.92,0.0,0.08241,0.00017,3.25161]
[1776907624418,42.82,78218.36,0.0,0.08347,0.00017,3.28304]
[1776907624915,42.82,78218.36,0.0,0.08347,0.00017,3.28304]
[1776907626351,42.82,78219.42,0.0,0.08364,0.00017,3.28834]
[1776907626405,42.82,78213.21,0.0,0.08258,0.00017,3.25654]
[1776907630150,42.81,78212.58,0.0,0.08245,0.00017,3.25268]
[1776907635418,42.8,78214.06,0.0,0.08263,0.00017,3.25817]
[1776907638376,42.79,78209.63,0.0,0.08186,0.00017,3.23502]
[1776907640508,42.78,78218.11,0.0,0.08322,0.00017,3.27586]
[1776907640939,42.78,78218.11,0.0,0.08322,0.00017,3.27586]
[1776907641369,42.78,78227.07,0.0,0.08473,0.00017,3.32076]
[1776907641855,42.78,78227.07,0.0,0.08473,0.00017,3.32076]
[1776907642650,42.78,78237.43,0.0,0.08649,0.00017,3.37261]
[1776907643316,42.78,78245.4,0.0,0.08787,0.00017,3.41309]
[1776907646960,42.78,78249.45,0.0,0.08858,0.00018,3.43366]
[1776907649980,42.77,78242.15,0.0,0.08728,0.00017,3.3959]
[1776907650726,42.77,78242.15,0.0,0.08728,0.00017,3.3959]
[1776907651289,42.77,78240.99,0.0,0.08678,0.00017,3.37705]
[1776907654774,42.76,78241.4,0.0,0.08681,0.00017,3.37771]
[1776907655016,42.76,78242.01,0.0,0.08691,0.00017,3.3806]
[1776907660050,42.75,78241.24,0.0,0.08671,0.00017,3.37487]
[1776907665085,42.74,78241.82,0.0,0.08675,0.00017,3.37619]
[1776907666478,42.74,78241.82,0.0,0.08675,0.00017,3.37619]
[1776907669390,42.73,78245.42,0.0,0.08734,0.00017,3.39325]
[1776907669491,42.73,78245.04,0.0,0.08726,0.00017,3.39106]
[1776907672927,42.72,78243.93,0.0,0.08704,0.00017,3.38472]
[1776907673141,42.72,78245.96,0.0,0.08738,0.00017,3.39461]
[1776907676204,42.72,78249.66,0.0,0.08801,0.00017,3.41294]
[1776907676388,42.71,78269.03,0.0,0.09144,0.00018,3.51216]
[1776907676809,42.71,78269.03,0.0,0.09144,0.00018,3.51216]
[1776907676963,42.71,78269.03,0.0,0.09144,0.00018,3.51216]
[1776907677190,42.71,78269.03,0.0,0.09143,0.00018,3.51192]
[1776907680463,42.71,78273.67,0.0,0.09224,0.00018,3.5351]
[1776907685475,42.7,78270.76,0.0,0.09168,0.00018,3.51918]
[1776907685575,42.7,78273.07,0.0,0.09208,0.00018,3.53061]
[1776907686016,42.7,78273.07,0.0,0.09208,0.00018,3.53061]
[1776907687680,42.69,78253.26,0.0,0.08853,0.00018,3.42813]
[1776907691255,42.69,78251.88,0.0,0.08828,0.00018,3.42082]
[1776907696307,42.69,78248.48,0.0,0.08766,0.00017,3.40281]
[1776907701342,42.68,78246.42,0.0,0.08729,0.00017,3.39192]
[1776907703356,42.68,78242.31,0.0,0.08657,0.00017,3.37089]
[1776907708686,42.68,78240.12,0.0,0.08619,0.00017,3.35967]
[1776907710405,42.68,78235.94,0.0,0.08547,0.00017,3.33852]
[1776907711412,42.68,78232.87,0.0,0.08467,0.00017,3.31074]
[1776907714089,42.68,78232.97,0.0,0.08469,0.00017,3.31135]
[1776907714208,42.68,78232.97,0.0,0.08469,0.00017,3.31135]
[1776907714558,42.68,78221.23,0.0,0.08271,0.00017,3.25245]
[1776907716448,42.68,78216.86,0.0,0.08195,0.00017,3.22973]
[1776907718461,42.67,78223.73,0.0,0.08308,0.00017,3.26361]
[1776907723497,42.66,78222.75,0.0,0.08283,0.00017,3.25607]
[1776907726205,42.65,78223.66,0.0,0.08295,0.00017,3.25975]
[1776907726459,42.65,78223.66,0.0,0.08295,0.00017,3.25975]
[1776907726547,42.65,78207.61,0.0,0.08028,0.00016,3.17947]
[1776907729540,42.64,78201.91,0.0,0.07931,0.00016,3.15031]
[1776907734576,42.63,78205.03,0.0,0.07978,0.00016,3.16435]
[1776907736588,42.63,78200.66,0.0,0.07905,0.00016,3.14229]
[1776907740378,42.62,78199.45,0.0,0.07883,0.00016,3.13564]
[1776907741623,42.62,78192.99,0.0,0.07777,0.00016,3.10353]
[1776907745862,42.62,78191.11,0.0,0.07745,0.00016,3.09367]
[1776907746657,42.62,78181.95,0.0,0.07599,0.00016,3.04897]
[1776907749898,42.61,78181.77,0.0,0.07596,0.00016,3.04794]
[1776907750686,42.61,78181.77,0.0,0.07596,0.00016,3.04778]
[1776907751333,42.61,78181.77,0.0,0.07596,0.00016,3.04778]
[1776907751438,42.61,78181.77,0.0,0.07596,0.00016,3.04778]
[1776907751478,42.61,78181.77,0.0,0.07596,0.00016,3.04778]
[1776907751716,42.61,78179.17,0.0,0.07554,0.00016,3.03512]
[1776907751794,42.61,78179.17,0.0,0.07554,0.00016,3.03512]
[1776907751841,42.61,78179.17,0.0,0.07554,0.00016,3.03512]
[1776907752257,42.61,78179.17,0.0,0.07554,0.00016,3.03512]
[1776907756001,42.61,78176.02,0.0,0.07505,0.00016,3.01974]
[1776907756728,42.61,78175.48,0.0,0.07496,0.00016,3.01712]
[1776907758765,42.61,78167.13,0.0,0.07367,0.00015,2.97697]
[1776907761764,42.61,78157.78,0.0,0.07225,0.00015,2.93248]
[1776907763778,42.61,78163.54,0.0,0.0731,0.00015,2.95937]
[1776907769112,42.6,78164.09,0.0,0.07314,0.00015,2.96054]
[1776907774188,42.59,78164.58,0.0,0.07293,0.00015,2.95021]
[1776907774201,42.59,78164.58,0.0,0.07293,0.00015,2.95021]
[1776907774239,42.59,78164.5,0.0,0.07292,0.00015,2.9499]
[1776907778113,42.59,78175.18,0.0,0.07457,0.00016,3.00134]
[1776907782910,42.6,78170.84,0.0,0.07391,0.00015,2.98059]
[1776907784991,42.6,78171.78,0.0,0.07405,0.00015,2.98512]
[1776907785028,42.6,78170.91,0.0,0.07392,0.00015,2.98097]
[1776907789251,42.65,78164.72,0.0,0.07324,0.00015,2.95986]
[1776907791100,42.68,78164.72,0.0,0.07338,0.00015,2.96402]
[1776907791175,42.68,78158.74,0.0,0.07247,0.00015,2.9356]
[1776907796064,42.68,78158.01,0.0,0.07236,0.00015,2.93244]
[1776907796513,42.68,78158.01,0.0,0.07236,0.00015,2.93244]
[1776907796551,42.68,78158.01,0.0,0.07236,0.00015,2.93244]
[1776907796616,42.68,78159.66,0.0,0.07262,0.00015,2.94037]
[1776907796936,42.68,78159.66,0.0,0.07262,0.00015,2.94037]
[1776907796950,42.68,78159.66,0.0,0.07262,0.00015,2.94037]
[1776907797019,42.68,78159.66,0.0,0.07262,0.00015,2.94037]
[1776907798096,42.68,78159.66,0.0,0.07262,0.00015,2.94037]
[1776907798603,42.69,78108.92,0.0,0.06523,0.00014,2.70513]
[1776907801456,42.69,78109.07,0.0,0.06526,0.00014,2.70601]
[1776907801508,42.69,78110.0,0.0,0.06539,0.00014,2.71033]
[1776907802221,42.69,78110.0,0.0,0.06539,0.00014,2.71033]
[1776907802322,42.69,78097.13,0.0,0.06361,0.00014,2.6523]
[1776907803248,42.69,78097.13,0.0,0.06361,0.00014,2.6523]
[1776907803307,42.69,78091.38,0.0,0.06283,0.00014,2.62674]
[1776907804436,42.69,78091.38,0.0,0.06283,0.00014,2.62674]
[1776907806739,42.69,78090.66,0.0,0.06274,0.00014,2.62395]
[1776907806829,42.7,78089.92,0.0,0.06265,0.00014,2.62108]
[1776907810224,42.7,78092.02,0.0,0.06295,0.00014,2.63089]
[1776907810445,42.7,78092.02,0.0,0.06295,0.00014,2.63089]
[1776907812134,42.7,78104.26,0.0,0.06465,0.00014,2.68638]
[1776907815359,42.71,78109.0,0.0,0.06536,0.00014,2.7092]
[1776907821522,42.73,78110.19,0.0,0.06559,0.00014,2.71673]
[1776907821595,42.73,78101.99,0.0,0.06446,0.00014,2.68004]
[1776907823210,42.74,78091.57,0.0,0.06305,0.00014,2.63393]
[1776907825224,42.74,78085.44,0.0,0.06223,0.00013,2.60706]
[1776907830262,42.74,78088.3,0.0,0.06264,0.00014,2.62062]
[1776907830323,42.75,78091.28,0.0,0.06305,0.00014,2.63411]
[1776907832738,42.75,78091.31,0.0,0.06282,0.00014,2.62308]
[1776907832787,42.75,78106.03,0.0,0.06486,0.00014,2.68963]
[1776907833024,42.75,78106.03,0.0,0.06486,0.00014,2.68963]
[1776907833082,42.75,78106.03,0.0,0.06486,0.00014,2.68963]
[1776907833659,42.75,78117.32,0.0,0.06646,0.00014,2.74139]
[1776907833891,42.75,78117.32,0.0,0.06646,0.00014,2.74139]
[1776907834123,42.75,78117.32,0.0,0.06646,0.00014,2.74139]
[1776907834667,42.76,78125.06,0.0,0.06758,0.00014,2.77725]
[1776907836301,42.76,78130.41,0.0,0.06837,0.00015,2.8025]
[1776907839623,42.76,78137.67,0.0,0.06945,0.00015,2.83693]
[1776907845366,42.77,78136.54,0.0,0.06933,0.00015,2.83297]
[1776907847273,42.77,78137.19,0.0,0.06943,0.00015,2.83621]
[1776907847380,42.78,78138.68,0.0,0.06965,0.00015,2.84336]
[1776907849693,42.78,78144.58,0.0,0.07054,0.00015,2.87135]
[1776907852415,42.78,78148.77,0.0,0.07118,0.00015,2.89148]
[1776907857455,42.79,78152.43,0.0,0.07175,0.00015,2.90936]
[1776907860734,42.79,78152.63,0.0,0.07179,0.00015,2.91055]
[1776907860760,42.79,78160.24,0.0,0.07294,0.00015,2.94668]
[1776907862486,42.79,78165.81,0.0,0.0738,0.00015,2.9733]
[1776907863000,42.79,78171.05,0.0,0.07461,0.00015,2.99836]
[1776907864830,42.79,78183.1,0.0,0.07649,0.00016,3.05636]
[1776907865156,42.79,78183.1,0.0,0.07649,0.00016,3.05636]
[1776907865507,42.79,78183.1,0.0,0.07649,0.00016,3.05634]
[1776907866698,42.79,78197.73,0.0,0.07882,0.00016,3.12742]
[1776907870538,42.78,78199.71,0.0,0.07912,0.00016,3.13648]
[1776907870568,42.78,78199.71,0.0,0.07912,0.00016,3.13648]
[1776907872033,42.75,78199.37,0.0,0.07891,0.00016,3.13003]
[1776907872045,42.75,78199.37,0.0,0.07891,0.00016,3.13003]
[1776907872567,42.75,78206.87,0.0,0.08013,0.00016,3.16697]
[1776907875467,42.75,78207.51,0.0,0.08024,0.00016,3.17017]
[1776907875770,42.75,78207.51,0.0,0.08024,0.00016,3.17017]
[1776907876868,42.75,78220.11,0.0,0.0823,0.00017,3.23199]
[1776907877336,42.75,78220.11,0.0,0.0823,0.00017,3.23199]
[1776907878599,42.75,78224.09,0.0,0.08299,0.00017,3.25254]
[1776907883660,42.76,78222.79,0.0,0.08281,0.00017,3.24711]
[1776907883679,42.76,78222.79,0.0,0.08281,0.00017,3.24711]
[1776907883720,42.76,78217.99,0.0,0.08202,0.00017,3.22347]
[1776907889677,42.75,78214.68,0.0,0.08138,0.00017,3.2046]
[1776907891412,42.74,78212.31,0.0,0.08098,0.00016,3.19247]
[1776907891498,42.74,78212.31,0.0,0.08098,0.00016,3.19247]
[1776907891694,42.74,78191.21,0.0,0.07727,0.00016,3.07644]
[1776907892089,42.74,78191.21,0.0,0.07727,0.00016,3.07644]
[1776907892363,42.74,78191.21,0.0,0.07727,0.00016,3.07644]
[1776907893792,42.74,78177.56,0.0,0.0751,0.00016,3.00987]
[1776907898899,42.73,78177.27,0.0,0.07504,0.00016,3.00804]
[1776907898908,42.73,78177.27,0.0,0.07504,0.00016,3.00804]
[1776907899747,42.73,78177.51,0.0,0.07507,0.00016,3.00901]
[1776907904781,42.73,78173.12,0.0,0.07438,0.00015,2.98755]
[1776907907803,42.73,78177.33,0.0,0.07503,0.00016,3.00758]
[1776907909913,42.73,78173.66,0.0,0.07445,0.00016,2.98987]
[1776907909933,42.73,78173.66,0.0,0.07445,0.00016,2.98987]
[1776907910314,42.73,78175.33,0.0,0.07471,0.00016,2.99782]
[1776907910324,42.73,78175.33,0.0,0.07471,0.00016,2.99782]
[1776907910826,42.73,78175.22,0.0,0.07469,0.00016,2.99722]
[1776907911831,42.73,78170.24,0.0,0.07392,0.00015,2.97329]
[1776907913846,42.73,78181.43,0.0,0.07566,0.00016,3.02695]
[1776907914852,42.73,78185.46,0.0,0.07629,0.00016,3.04631]
[1776907915111,42.73,78185.46,0.0,0.07629,0.00016,3.04631]
[1776907915859,42.72,78184.6,0.0,0.07615,0.00016,3.04199]
[1776907920902,42.72,78179.29,0.0,0.07529,0.00016,3.01563]
[1776907922922,42.72,78171.66,0.0,0.07409,0.00015,2.97879]
[1776907923923,42.72,78166.09,0.0,0.07324,0.00015,2.95214]
[1776907928957,42.71,78166.1,0.0,0.07318,0.00015,2.95037]
[1776907933993,42.69,78165.17,0.0,0.07298,0.00015,2.94408]
[1776907938791,42.68,78177.54,0.0,0.07484,0.00016,3.00176]
[1776907944669,42.68,78176.1,0.0,0.0746,0.00016,2.99443]
[1776907944743,42.68,78169.03,0.0,0.0735,0.00015,2.96039]
[1776907945923,42.68,78161.24,0.0,0.07231,0.00015,2.92328]
[1776907946500,42.68,78156.45,0.0,0.07158,0.00015,2.90063]
[1776907952122,42.68,78157.03,0.0,0.07141,0.00015,2.89158]
[1776907957159,42.67,78157.45,0.0,0.07143,0.00015,2.89217]
[1776907962193,42.66,78160.35,0.0,0.07182,0.00015,2.90444]
[1776907967341,42.65,78159.07,0.0,0.07159,0.00015,2.89724]
[1776907969241,42.65,78145.16,0.0,0.06949,0.00015,2.83117]
[1776907972577,42.64,78149.67,0.0,0.07014,0.00015,2.85166]
[1776907978305,42.63,78139.6,0.0,0.06862,0.00015,2.80347]
[1776907983339,42.63,78137.79,0.0,0.06833,0.00015,2.7944]
[1776907988374,42.63,78137.61,0.0,0.06828,0.00015,2.79289]
[1776907994021,42.62,78138.02,0.0,0.06833,0.00015,2.79423]
[1776907993409,42.62,78142.67,0.0,0.069,0.00015,2.81566]
[1776907998444,42.61,78138.4,0.0,0.06835,0.00015,2.79503]
[1776908003685,42.61,78139.88,0.0,0.06855,0.00015,2.80131]
[1776908009525,42.6,78134.93,0.0,0.06779,0.00015,2.77733]
[1776908010849,42.6,78142.49,0.0,0.06889,0.00015,2.81228]
[1776908016574,42.61,78141.32,0.0,0.06848,0.00015,2.79555]
[1776908021723,42.6,78137.8,0.0,0.06796,0.00015,2.77902]
[1776908022944,42.61,78136.53,0.0,0.06778,0.00015,2.77337]
[1776908024044,42.6,78134.97,0.0,0.06755,0.00014,2.76604]
[1776908024631,42.6,78127.94,0.0,0.06653,0.00014,2.73352]
[1776908025278,42.6,78127.94,0.0,0.06653,0.00014,2.73352]
[1776908028657,42.6,78118.46,0.0,0.06518,0.00014,2.69012]
[1776908029666,42.6,78114.4,0.0,0.06461,0.00014,2.67171]
[1776908034699,42.6,78117.17,0.0,0.06501,0.00014,2.68446]
[1776908039737,42.61,78116.7,0.0,0.06495,0.00014,2.68255]
[1776908044771,42.61,78116.58,0.0,0.06494,0.00014,2.68224]
[1776908047745,42.61,78118.99,0.0,0.06528,0.00014,2.69329]
[1776908047846,42.61,78128.37,0.0,0.06662,0.00014,2.73618]
[1776908049807,42.61,78124.22,0.0,0.06602,0.00014,2.71719]
[1776908050266,42.61,78124.22,0.0,0.06602,0.00014,2.71719]
[1776908050276,42.61,78124.22,0.0,0.06602,0.00014,2.71719]
[1776908050788,42.61,78124.22,0.0,0.06602,0.00014,2.71719]
[1776908055849,42.61,78113.96,0.0,0.06458,0.00014,2.67061]
[1776908056856,42.61,78109.7,0.0,0.06399,0.00014,2.65144]
[1776908061899,42.61,78114.02,0.0,0.06461,0.00014,2.67145]
[1776908066926,42.62,78111.26,0.0,0.06423,0.00014,2.6594]
[1776908068531,42.62,78109.73,0.0,0.06403,0.00014,2.6526]
[1776908068940,42.62,78108.88,0.0,0.06391,0.00014,2.64889]
[1776908070753,42.62,78106.72,0.0,0.06362,0.00014,2.63929]
[1776908075989,42.62,78104.43,0.0,0.06308,0.00014,2.61847]
[1776908080020,42.63,78100.29,0.0,0.06253,0.00014,2.60066]
[1776908083042,42.63,78104.29,0.0,0.0631,0.00014,2.61913]
[1776908087537,42.64,78103.24,0.0,0.06298,0.00014,2.61512]
[1776908088077,42.64,78103.21,0.0,0.06298,0.00014,2.61516]
[1776908091625,42.64,78102.85,0.0,0.06294,0.00014,2.61406]
[1776908092120,42.64,78102.71,0.0,0.06293,0.00014,2.61361]
[1776908092409,42.64,78102.71,0.0,0.06293,0.00014,2.61361]
[1776908093123,42.65,78101.9,0.0,0.06282,0.00014,2.61016]
[1776908094129,42.65,78106.34,0.0,0.06344,0.00014,2.63021]
[1776908098515,42.65,78108.02,0.0,0.06369,0.00014,2.63826]
[1776908098851,42.65,78108.02,0.0,0.06369,0.00014,2.63826]
[1776908099161,42.65,78124.21,0.0,0.06596,0.00014,2.71172]
[1776908100167,42.65,78138.02,0.0,0.06796,0.00015,2.77553]
[1776908102185,42.66,78159.3,0.0,0.07113,0.00015,2.8754]
[1776908103187,42.66,78168.21,0.0,0.07248,0.00015,2.91766]
[1776908105839,42.66,78185.12,0.0,0.07511,0.00016,2.99866]
[1776908108977,42.66,78192.81,0.0,0.07631,0.00016,3.03548]
[1776908110000,42.66,78192.81,0.0,0.07631,0.00016,3.03548]
[1776908111630,42.65,78175.96,0.0,0.07366,0.00015,2.95397]
[1776908112759,42.65,78170.09,0.0,0.07275,0.00015,2.92595]
[1776908118684,42.65,78166.35,0.0,0.07218,0.00015,2.90831]
[1776908120706,42.65,78168.0,0.0,0.07244,0.00015,2.91619]
[1776908122742,42.65,78168.02,0.0,0.07244,0.00015,2.91634]
[1776908122843,42.65,78167.03,0.0,0.07229,0.00015,2.91167]
[1776908127356,42.66,78171.62,0.0,0.073,0.00015,2.93369]
[1776908132393,42.66,78176.01,0.0,0.07341,0.00015,2.94258]
[1776908137428,42.65,78178.59,0.0,0.07381,0.00016,2.95483]
[1776908139608,42.65,78178.43,0.0,0.07378,0.00016,2.95403]
[1776908139646,42.65,78182.31,0.0,0.07438,0.00016,2.97259]
[1776908141840,42.65,78189.51,0.0,0.07551,0.00016,3.00708]
[1776908145483,42.65,78184.8,0.0,0.07475,0.00016,2.98394]
[1776908150338,42.65,78185.9,0.0,0.07491,0.00016,2.98882]
[1776908151910,42.65,78202.73,0.0,0.07758,0.00016,3.07011]
[1776908153331,42.64,78202.73,0.0,0.07757,0.00016,3.06988]
[1776908153538,42.64,78202.76,0.0,0.07757,0.00016,3.0698]
[1776908157082,42.64,78203.62,0.0,0.07769,0.00016,3.07353]
[1776908157183,42.64,78200.53,0.0,0.07719,0.00016,3.05824]
[1776908158490,42.64,78200.53,0.0,0.07718,0.00016,3.05802]
[1776908159531,42.63,78199.63,0.0,0.07703,0.00016,3.05344]
[1776908159581,42.63,78195.78,0.0,0.07641,0.00016,3.03455]
[1776908160588,42.63,78188.25,0.0,0.07521,0.00016,2.998]
[1776908161304,42.63,78188.25,0.0,0.07521,0.00016,2.998]
[1776908161981,42.63,78183.77,0.0,0.0745,0.00016,2.97634]
[1776908164616,42.63,78173.8,0.0,0.07295,0.00015,2.92846]
[1776908165623,42.63,78163.97,0.0,0.07145,0.00015,2.88188]
[1776908169103,42.63,78182.93,0.0,0.07437,0.00016,2.97223]
[1776908172052,42.63,78176.78,0.0,0.07341,0.00015,2.94253]
[1776908177711,42.63,78174.76,0.0,0.07309,0.00015,2.93265]
[1776908180730,42.63,78184.56,0.0,0.0746,0.00016,2.97938]
[1776908185765,42.62,78182.15,0.0,0.07421,0.00016,2.96723]
[1776908190800,42.62,78181.13,0.0,0.07403,0.00016,2.96189]
[1776908191539,42.62,78181.13,0.0,0.07403,0.00016,2.96189]
[1776908192192,42.62,78182.09,0.0,0.07391,0.00016,2.95442]
[1776908192389,42.62,78182.09,0.0,0.07391,0.00016,2.95442]
[1776908192396,42.62,78182.09,0.0,0.07391,0.00016,2.95442]
[1776908192814,42.62,78182.09,0.0,0.07391,0.00016,2.95433]
[1776908194083,42.62,78187.92,0.0,0.07482,0.00016,2.98224]
[1776908194364,42.62,78187.92,0.0,0.07482,0.00016,2.98224]
[1776908194376,42.62,78187.92,0.0,0.07482,0.00016,2.98224]
[1776908195083,42.62,78187.92,0.0,0.07482,0.00016,2.98224]
[1776908195644,42.62,78187.5,0.0,0.07475,0.00016,2.98012]
[1776908198855,42.61,78194.22,0.0,0.0758,0.00016,3.01217]
[1776908203890,42.61,78192.08,0.0,0.07544,0.00016,3.00126]
[1776908205331,42.61,78193.67,0.0,0.07569,0.00016,3.00886]
[1776908205338,42.61,78193.67,0.0,0.07569,0.00016,3.00886]
[1776908207609,42.61,78194.52,0.0,0.07582,0.00016,3.01278]
[1776908207837,42.61,78194.52,0.0,0.07582,0.00016,3.01278]
[1776908212957,42.61,78192.72,0.0,0.07552,0.00016,3.00361]
[1776908213963,42.61,78184.32,0.0,0.0742,0.00016,2.96308]
[1776908215977,42.61,78192.82,0.0,0.07553,0.00016,3.00402]
[1776908216607,42.61,78192.82,0.0,0.07553,0.00016,3.00402]
[1776908216620,42.61,78192.82,0.0,0.07553,0.00016,3.00402]
[1776908216983,42.61,78196.8,0.0,0.07616,0.00016,3.02323]
[1776908218968,42.6,78196.3,0.0,0.07608,0.00016,3.02072]
[1776908219590,42.6,78197.02,0.0,0.07619,0.00016,3.02413]
[1776908222102,42.6,78197.08,0.0,0.07619,0.00016,3.02424]
[1776908222205,42.6,78217.23,0.0,0.07945,0.00016,3.1227]
[1776908224036,42.6,78233.19,0.0,0.0821,0.00017,3.20154]
[1776908225246,42.6,78227.62,0.0,0.08115,0.00017,3.17345]
[1776908231085,42.58,78225.53,0.0,0.08074,0.00017,3.16116]
[1776908233098,42.58,78220.07,0.0,0.07981,0.00017,3.13351]
[1776908236293,42.58,78217.43,0.0,0.07936,0.00016,3.11993]
[1776908242297,42.57,78217.06,0.0,0.07925,0.00016,3.11658]
[1776908243169,42.56,78217.79,0.0,0.07935,0.00016,3.11968]
[1776908248204,42.55,78216.72,0.0,0.07913,0.00016,3.11307]
[1776908253239,42.54,78215.56,0.0,0.07862,0.00016,3.09383]
[1776908255429,42.54,78215.13,0.0,0.07854,0.00016,3.09123]
[1776908256260,42.54,78229.34,0.0,0.08088,0.00017,3.16123]
[1776908261106,42.53,78225.66,0.0,0.08021,0.00017,3.1415]
[1776908261295,42.53,78225.7,0.0,0.08021,0.00017,3.14137]
[1776908262302,42.53,78220.23,0.0,0.07929,0.00016,3.11399]
[1776908264316,42.52,78215.84,0.0,0.07855,0.00016,3.09181]
[1776908265323,42.52,78210.88,0.0,0.07774,0.00016,3.06721]
[1776908266331,42.52,78194.18,0.0,0.07506,0.00016,2.98573]
[1776908272105,42.51,78194.01,0.0,0.07501,0.00016,2.98424]
[1776908279447,42.5,78193.05,0.0,0.07477,0.00016,2.97707]
[1776908282339,42.5,78192.29,0.0,0.07465,0.00016,2.97332]
[1776908282769,42.49,78191.68,0.0,0.07455,0.00016,2.97021]
[1776908282834,42.49,78185.05,0.0,0.07351,0.00016,2.93826]
[1776908284910,42.49,78185.05,0.0,0.07351,0.00016,2.93822]
[1776908284943,42.49,78179.57,0.0,0.07266,0.00015,2.91199]
[1776908290502,42.49,78178.82,0.0,0.07254,0.00015,2.90843]
[1776908291485,42.49,78178.82,0.0,0.07254,0.00015,2.90843]
[1776908292271,42.49,78178.82,0.0,0.07254,0.00015,2.90843]
[1776908292337,42.49,78173.38,0.0,0.07171,0.00015,2.88257]
[1776908293367,42.49,78173.38,0.0,0.07171,0.00015,2.88257]
[1776908297999,42.48,78177.54,0.0,0.07229,0.00015,2.90071]
[1776908300569,42.47,78187.28,0.0,0.07375,0.00016,2.94586]
[1776908302974,42.47,78191.23,0.0,0.07434,0.00016,2.96402]
[1776908304597,42.47,78199.93,0.0,0.07571,0.00016,3.00585]
[1776908305613,42.47,78199.93,0.0,0.07571,0.00016,3.00585]
[1776908305792,42.46,78214.95,0.0,0.07813,0.00016,3.07904]
[1776908306866,42.46,78214.95,0.0,0.07813,0.00016,3.07904]
[1776908306953,42.46,78226.72,0.0,0.08006,0.00017,3.13688]
[1776908307881,42.46,78226.72,0.0,0.08006,0.00017,3.13688]
[1776908308112,42.46,78227.94,0.0,0.08025,0.00017,3.14259]
[1776908311395,42.46,78228.66,0.0,0.08034,0.00017,3.14545]
[1776908312124,42.45,78227.6,0.0,0.08015,0.00017,3.13985]
[1776908312187,42.45,78227.52,0.0,0.07985,0.00017,3.12684]
[1776908313052,42.45,78221.56,0.0,0.07886,0.00016,3.09703]
[1776908315679,42.44,78215.29,0.0,0.07781,0.00016,3.06546]
[1776908321337,42.43,78214.54,0.0,0.07761,0.00016,3.05955]
[1776908326756,42.41,78224.45,0.0,0.07912,0.00017,3.10502]
[1776908329777,42.4,78228.96,0.0,0.07984,0.00017,3.12653]
[1776908335257,42.39,78225.71,0.0,0.07926,0.00017,3.10928]
[1776908335302,42.39,78226.9,0.0,0.07945,0.00017,3.1149]
[1776908340855,42.38,78231.5,0.0,0.08016,0.00017,3.13601]
[1776908341691,42.38,78231.5,0.0,0.08016,0.00017,3.13601]
[1776908341863,42.38,78237.31,0.0,0.08112,0.00017,3.16462]
[1776908343265,42.37,78247.74,0.0,0.08288,0.00017,3.21653]
[1776908343647,42.37,78247.74,0.0,0.08288,0.00017,3.21653]
[1776908343666,42.37,78247.74,0.0,0.08288,0.00017,3.21653]
[1776908344210,42.37,78247.74,0.0,0.08288,0.00017,3.21653]
[1776908344220,42.37,78247.74,0.0,0.08288,0.00017,3.21653]
[1776908344394,42.37,78247.74,0.0,0.08288,0.00017,3.21653]
[1776908344415,42.37,78242.39,0.0,0.08195,0.00017,3.18923]
[1776908344490,42.37,78242.39,0.0,0.08195,0.00017,3.18923]
[1776908345202,42.37,78242.39,0.0,0.08195,0.00017,3.18923]
[1776908345294,42.37,78235.64,0.0,0.0808,0.00017,3.15508]
[1776908351405,42.36,78233.3,0.0,0.08035,0.00017,3.14182]
[1776908351419,42.36,78233.3,0.0,0.08035,0.00017,3.14182]
[1776908351933,42.35,78232.35,0.0,0.08017,0.00017,3.13646]
[1776908356968,42.34,78231.57,0.0,0.07999,0.00017,3.13103]
[1776908359859,42.34,78233.15,0.0,0.08023,0.00017,3.13827]
[1776908359987,42.34,78234.8,0.0,0.0805,0.00017,3.14616]
[1776908361873,42.33,78235.13,0.0,0.08054,0.00017,3.14747]
[1776908362003,42.33,78233.55,0.0,0.08027,0.00017,3.13928]
[1776908365025,42.33,78226.22,0.0,0.07902,0.00017,3.10198]
[1776908370058,42.32,78228.74,0.0,0.07939,0.00017,3.11309]
[1776908374422,42.31,78226.83,0.0,0.07876,0.00017,3.09029]
[1776908380128,42.3,78227.57,0.0,0.07883,0.00017,3.09246]
[1776908385163,42.29,78229.67,0.0,0.07914,0.00017,3.10164]
[1776908390198,42.28,78229.32,0.0,0.07904,0.00017,3.09863]
[1776908395235,42.27,78227.8,0.0,0.07874,0.00017,3.08984]
[1776908400269,42.26,78228.83,0.0,0.07887,0.00017,3.09368]
[1776908402360,42.26,78228.72,0.0,0.07885,0.00017,3.09288]
[1776908402435,42.26,78239.66,0.0,0.08066,0.00017,3.14707]
[1776908402699,42.26,78239.66,0.0,0.08066,0.00017,3.14707]
[1776908404261,42.26,78239.66,0.0,0.08065,0.00017,3.14681]
[1776908404356,42.26,78239.66,0.0,0.08065,0.00017,3.14681]
[1776908404457,42.26,78244.01,0.0,0.08138,0.00017,3.16825]
[1776908405133,42.26,78244.01,0.0,0.08138,0.00017,3.16825]
[1776908405367,42.25,78252.14,0.0,0.08275,0.00017,3.20879]
[1776908406992,42.25,78252.14,0.0,0.08274,0.00017,3.20842]
[1776908407319,42.25,78253.55,0.0,0.08296,0.00017,3.21511]
[1776908407770,42.25,78253.55,0.0,0.08296,0.00017,3.21511]
[1776908408287,42.25,78253.55,0.0,0.08296,0.00017,3.21511]
[1776908408370,42.25,78253.55,0.0,0.08296,0.00017,3.21511]
[1776908408430,42.25,78270.84,0.0,0.08596,0.00018,3.30258]
[1776908408627,42.25,78270.84,0.0,0.08596,0.00018,3.30258]
[1776908408725,42.25,78270.84,0.0,0.08596,0.00018,3.30258]
[1776908409336,42.24,78270.84,0.0,0.08594,0.00018,3.30209]
[1776908413361,42.23,78277.27,0.0,0.08703,0.00018,3.33353]
[1776908417267,42.23,78278.79,0.0,0.08728,0.00018,3.3407]
[1776908417389,42.23,78278.55,0.0,0.08723,0.00018,3.33924]
[1776908418101,42.23,78278.55,0.0,0.08723,0.00018,3.33924]
[1776908418396,42.22,78279.95,0.0,0.08747,0.00018,3.34623]
[1776908423431,42.22,78279.26,0.0,0.08732,0.00018,3.34181]
[1776908428466,42.21,78279.75,0.0,0.08737,0.00018,3.34323]
[1776908433501,42.2,78279.59,0.0,0.08701,0.00018,3.32878]
[1776908438603,42.2,78279.59,0.0,0.08699,0.00018,3.32799]
[1776908440322,42.2,78279.75,0.0,0.087,0.00018,3.32843]
[1776908442963,42.19,78277.45,0.0,0.08658,0.00018,3.31624]
[1776908444519,42.19,78274.99,0.0,0.08612,0.00018,3.3029]
[1776908444530,42.19,78274.99,0.0,0.08612,0.00018,3.3029]
[1776908447102,42.18,78284.47,0.0,0.08776,0.00018,3.35023]
[1776908452641,42.17,78286.61,0.0,0.0881,0.00018,3.35989]
[1776908454047,42.17,78290.87,0.0,0.08886,0.00018,3.38167]
[1776908458677,42.16,78286.16,0.0,0.08799,0.00018,3.35675]
[1776908464118,42.16,78289.91,0.0,0.08865,0.00018,3.37568]
[1776908465266,42.16,78289.91,0.0,0.08865,0.00018,3.37568]
[1776908465405,42.16,78295.45,0.0,0.08965,0.00018,3.40444]
[1776908466265,42.16,78295.45,0.0,0.08965,0.00018,3.40444]
[1776908466368,42.16,78317.88,0.0,0.09382,0.00019,3.52201]
[1776908466832,42.16,78317.88,0.0,0.09382,0.00019,3.52201]
[1776908466933,42.16,78324.94,0.0,0.09516,0.00019,3.55916]
[1776908467968,42.16,78330.58,0.0,0.09624,0.00019,3.58912]
[1776908469461,42.16,78330.58,0.0,0.09624,0.00019,3.58912]
[1776908469475,42.16,78330.58,0.0,0.09624,0.00019,3.58912]
[1776908469611,42.16,78329.32,0.0,0.09597,0.00019,3.58189]
[1776908470487,42.16,78329.32,0.0,0.09597,0.00019,3.58189]
[1776908469773,42.16,78338.76,0.0,0.0978,0.00019,3.63223]
[1776908470763,42.16,78338.76,0.0,0.0978,0.00019,3.63223]
[1776908471820,42.15,78337.92,0.0,0.09761,0.00019,3.62711]
[1776908472062,42.15,78337.92,0.0,0.09761,0.00019,3.62711]
[1776908473254,42.15,78339.76,0.0,0.09796,0.00019,3.6366]
[1776908473321,42.15,78351.54,0.0,0.10026,0.0002,3.69949]
[1776908474188,42.14,78357.86,0.0,0.1015,0.0002,3.73315]
[1776908476952,42.14,78361.1,0.0,0.10214,0.0002,3.75021]
[1776908477008,42.14,78361.1,0.0,0.10214,0.0002,3.75021]
[1776908477125,42.14,78361.1,0.0,0.10214,0.0002,3.75021]
[1776908477152,42.14,78351.2,0.0,0.10015,0.0002,3.69655]
[1776908479413,42.14,78351.2,0.0,0.10015,0.0002,3.69638]
[1776908479422,42.14,78351.2,0.0,0.10015,0.0002,3.69638]
[1776908479962,42.14,78351.7,0.0,0.10024,0.0002,3.69889]
[1776908480034,42.14,78345.62,0.0,0.09903,0.0002,3.66601]
[1776908480637,42.14,78345.62,0.0,0.09903,0.0002,3.66601]
[1776908481203,42.14,78345.62,0.0,0.09903,0.0002,3.66601]
[1776908481237,42.14,78345.62,0.0,0.09903,0.0002,3.66601]
[1776908481482,42.14,78345.62,0.0,0.09903,0.0002,3.66601]
[1776908482751,42.13,78343.84,0.0,0.09865,0.0002,3.65567]
[1776908483302,42.13,78343.84,0.0,0.09865,0.0002,3.65567]
[1776908483403,42.13,78337.87,0.0,0.09748,0.00019,3.62335]
[1776908485424,42.13,78338.21,0.0,0.09753,0.00019,3.62483]
[1776908485462,42.12,78338.28,0.0,0.09753,0.00019,3.62486]
[1776908490924,42.11,78333.32,0.0,0.0965,0.00019,3.59638]
[1776908491770,42.11,78333.32,0.0,0.0965,0.00019,3.59638]
[1776908491932,42.11,78331.57,0.0,0.09585,0.00019,3.57391]
[1776908497527,42.1,78329.91,0.0,0.09549,0.00019,3.564]
[1776908499987,42.09,78326.11,0.0,0.09473,0.00019,3.54287]
[1776908505022,42.09,78327.79,0.0,0.09501,0.00019,3.55067]
[1776908508043,42.08,78335.32,0.0,0.09643,0.00019,3.58999]
[1776908511838,42.07,78335.94,0.0,0.09652,0.00019,3.59245]
[1776908515092,42.07,78340.6,0.0,0.09738,0.00019,3.61618]
[1776908517989,42.06,78339.67,0.0,0.09718,0.00019,3.61055]
[1776908522468,42.05,78339.86,0.0,0.09717,0.00019,3.61026]
[1776908522569,42.05,78334.39,0.0,0.0961,0.00019,3.58075]
[1776908527177,42.04,78338.47,0.0,0.09683,0.00019,3.60104]
[1776908530048,42.04,78336.93,0.0,0.09651,0.00019,3.59218]
[1776908530103,42.04,78336.93,0.0,0.09651,0.00019,3.59218]
[1776908530305,42.03,78342.65,0.0,0.09761,0.0002,3.62247]
[1776908531488,42.03,78342.65,0.0,0.09761,0.0002,3.62247]
[1776908534776,42.02,78337.91,0.0,0.09664,0.00019,3.59566]
[1776908534951,42.02,78337.91,0.0,0.09664,0.00019,3.59566]
[1776908536147,42.02,78337.91,0.0,0.09662,0.00019,3.59533]
[1776908536240,42.02,78343.53,0.0,0.0977,0.0002,3.62504]
[1776908537669,42.02,78340.68,0.0,0.09713,0.00019,3.60941]
[1776908537996,42.02,78340.68,0.0,0.09713,0.00019,3.60941]
[1776908538155,42.02,78340.68,0.0,0.09713,0.00019,3.60941]
[1776908538501,42.02,78344.7,0.0,0.09791,0.0002,3.63058]
[1776908539618,42.01,78358.37,0.0,0.10059,0.0002,3.70386]
[1776908540398,42.01,78358.37,0.0,0.10059,0.0002,3.70386]
[1776908540499,42.01,78375.91,0.0,0.10413,0.0002,3.799]
[1776908542283,42.01,78381.06,0.0,0.10516,0.00021,3.82646]
[1776908543290,42.0,78384.79,0.0,0.10592,0.00021,3.84651]
[1776908548421,41.99,78383.16,0.0,0.10552,0.00021,3.83601]
[1776908548441,41.99,78383.16,0.0,0.10552,0.00021,3.83601]
[1776908550419,41.99,78382.74,0.0,0.10541,0.00021,3.83296]
[1776908552427,41.98,78383.33,0.0,0.1052,0.00021,3.82234]
[1776908556484,41.97,78383.28,0.0,0.10513,0.00021,3.82062]
[1776908558337,41.97,78383.81,0.0,0.10521,0.00021,3.82281]
[1776908558516,41.97,78383.81,0.0,0.10521,0.00021,3.82281]
[1776908558609,41.96,78377.3,0.0,0.10386,0.0002,3.78681]
[1776908560417,41.96,78371.79,0.0,0.10269,0.0002,3.75553]
[1776908562974,41.95,78371.19,0.0,0.10253,0.0002,3.75119]
[1776908563439,41.94,78365.74,0.0,0.1014,0.0002,3.72102]
[1776908564632,41.94,78365.74,0.0,0.1014,0.0002,3.72102]
[1776908564634,41.94,78360.4,0.0,0.10032,0.0002,3.69157]
[1776908565309,41.94,78360.4,0.0,0.10032,0.0002,3.69157]
[1776908565621,41.94,78360.4,0.0,0.10032,0.0002,3.69157]
[1776908565453,41.94,78360.4,0.0,0.1003,0.0002,3.69114]
[1776908566119,41.94,78360.4,0.0,0.1003,0.0002,3.69114]
[1776908566462,41.94,78361.12,0.0,0.10043,0.0002,3.6946]
[1776908567023,41.94,78361.12,0.0,0.10043,0.0002,3.6946]
[1776908567466,41.93,78365.0,0.0,0.10119,0.0002,3.7152]
[1776908572605,41.92,78366.27,0.0,0.10137,0.0002,3.72019]
[1776908573705,41.91,78367.8,0.0,0.10165,0.0002,3.72758]
[1776908574515,41.91,78367.53,0.0,0.10157,0.0002,3.72564]
[1776908579553,41.89,78368.98,0.0,0.10178,0.0002,3.73119]
[1776908580303,41.89,78368.98,0.0,0.10178,0.0002,3.73119]
[1776908580509,41.89,78368.98,0.0,0.10178,0.0002,3.73119]
[1776908581860,41.89,78366.07,0.0,0.10116,0.0002,3.71444]
[1776908582194,41.89,78366.07,0.0,0.10116,0.0002,3.71444]
[1776908582574,41.88,78360.42,0.0,0.10001,0.0002,3.68335]
[1776908582740,41.88,78360.42,0.0,0.10001,0.0002,3.68335]
[1776908583063,41.88,78360.42,0.0,0.10001,0.0002,3.68335]
[1776908583581,41.88,78353.7,0.0,0.09866,0.0002,3.64662]
[1776908583869,41.88,78353.7,0.0,0.09866,0.0002,3.64662]
[1776908585596,41.88,78346.84,0.0,0.09728,0.0002,3.609]
[1776908590630,41.87,78345.07,0.0,0.09689,0.0002,3.59807]
[1776908592926,41.86,78344.56,0.0,0.09677,0.0002,3.59477]
[1776908594177,41.86,78344.13,0.0,0.09667,0.00019,3.59218]
[1776908594292,41.86,78344.13,0.0,0.09667,0.00019,3.59218]
[1776908596675,41.86,78337.97,0.0,0.09545,0.00019,3.55836]
[1776908601709,41.85,78341.65,0.0,0.09612,0.00019,3.57691]
[1776908606747,41.84,78342.73,0.0,0.09627,0.00019,3.58121]
[1776908611781,41.83,78339.73,0.0,0.09536,0.00019,3.55134]
[1776908615177,41.83,78335.9,0.0,0.09459,0.00019,3.53009]
[1776908621692,41.82,78337.73,0.0,0.09491,0.00019,3.53901]
[1776908631430,41.81,78334.62,0.0,0.09426,0.00019,3.5209]
[1776908631521,41.81,78334.47,0.0,0.09423,0.00019,3.51998]
[1776908635323,41.81,78329.84,0.0,0.09333,0.00019,3.49489]
[1776908636956,41.81,78326.01,0.0,0.09259,0.00019,3.47443]
[1776908641991,41.8,78321.81,0.0,0.0918,0.00019,3.45208]
[1776908642999,41.8,78317.35,0.0,0.09096,0.00019,3.42858]
[1776908648033,41.8,78317.12,0.0,0.09088,0.00019,3.42639]
[1776908650223,41.8,78313.85,0.0,0.09027,0.00019,3.40893]
[1776908655753,41.78,78312.46,0.0,0.0899,0.00019,3.39852]
[1776908655464,41.77,78307.0,0.0,0.08887,0.00018,3.36928]
[1776908661218,41.75,78307.3,0.0,0.08882,0.00018,3.36797]
[1776908661825,41.75,78305.59,0.0,0.08849,0.00018,3.35844]
[1776908662137,41.74,78305.59,0.0,0.08847,0.00018,3.35786]
[1776908664366,41.74,78304.82,0.0,0.0883,0.00018,3.35326]
[1776908664385,41.74,78301.66,0.0,0.08771,0.00018,3.3362]
[1776908668991,41.72,78302.67,0.0,0.08781,0.00018,3.33922]
[1776908669649,41.72,78302.67,0.0,0.08781,0.00018,3.33922]
[1776908669748,41.72,78278.01,0.0,0.08338,0.00018,3.21111]
[1776908671280,41.71,78265.91,0.0,0.08097,0.00017,3.13628]
[1776908673216,41.71,78275.5,0.0,0.08261,0.00017,3.18445]
[1776908675426,41.71,78275.28,0.0,0.08256,0.00017,3.18296]
[1776908678180,41.7,78274.06,0.0,0.08231,0.00017,3.1757]
[1776908678250,41.7,78281.83,0.0,0.08366,0.00018,3.21507]
[1776908679261,41.69,78286.32,0.0,0.08444,0.00018,3.23772]
[1776908680190,41.69,78286.32,0.0,0.08444,0.00018,3.23772]
[1776908680292,41.69,78295.85,0.0,0.08614,0.00018,3.2869]
[1776908685469,41.69,78294.21,0.0,0.08582,0.00018,3.27784]
[1776908690336,41.67,78287.01,0.0,0.08443,0.00018,3.23754]
[1776908691096,41.67,78287.01,0.0,0.08443,0.00018,3.23754]
[1776908691343,41.66,78283.1,0.0,0.08372,0.00018,3.21695]
[1776908696379,41.65,78283.29,0.0,0.08367,0.00018,3.21556]
[1776908700294,41.64,78282.99,0.0,0.08357,0.00018,3.21262]
[1776908700407,41.64,78282.95,0.0,0.08355,0.00018,3.21195]
[1776908703086,41.63,78282.54,0.0,0.08344,0.00018,3.20892]
[1776908703376,41.63,78282.54,0.0,0.08344,0.00018,3.20892]
[1776908703429,41.63,78275.44,0.0,0.08218,0.00017,3.17215]
[1776908704437,41.62,78269.76,0.0,0.08119,0.00017,3.14285]
[1776908706451,41.62,78274.59,0.0,0.082,0.00017,3.1667]
[1776908710480,41.61,78287.01,0.0,0.08412,0.00018,3.22876]
[1776908715513,41.59,78285.4,0.0,0.08376,0.00018,3.21816]
[1776908719718,41.58,78273.33,0.0,0.08158,0.00017,3.15454]
[1776908720526,41.58,78273.33,0.0,0.08158,0.00017,3.15454]
[1776908720575,41.58,78273.93,0.0,0.08167,0.00017,3.15723]
[1776908721285,41.58,78273.93,0.0,0.08167,0.00017,3.15723]
[1776908721555,41.58,78273.93,0.0,0.08166,0.00017,3.15688]
[1776908722324,41.58,78273.93,0.0,0.08166,0.00017,3.15688]
[1776908722563,41.57,78275.01,0.0,0.08184,0.00017,3.16204]
[1776908727597,41.56,78275.36,0.0,0.08184,0.00017,3.16211]
[1776908732631,41.55,78281.16,0.0,0.08251,0.00018,3.17763]
[1776908733639,41.55,78277.1,0.0,0.08179,0.00017,3.15652]
[1776908734224,41.55,78277.1,0.0,0.08179,0.00017,3.15652]
[1776908737669,41.54,78280.93,0.0,0.08242,0.00018,3.17484]
[1776908742041,41.53,78280.73,0.0,0.08233,0.00018,3.17246]
[1776908742054,41.53,78280.73,0.0,0.08233,0.00018,3.17246]
[1776908742703,41.53,78281.71,0.0,0.08249,0.00018,3.17715]
[1776908743710,41.53,78293.98,0.0,0.08466,0.00018,3.24002]
[1776908745076,41.52,78297.65,0.0,0.0853,0.00018,3.25861]
[1776908745726,41.52,78296.34,0.0,0.08505,0.00018,3.25135]
[1776908747875,41.51,78295.65,0.0,0.08489,0.00018,3.24687]
[1776908748745,41.51,78289.24,0.0,0.08373,0.00018,3.21327]
[1776908752507,41.51,78290.79,0.0,0.08401,0.00018,3.22121]
[1776908754135,41.51,78289.34,0.0,0.08373,0.00018,3.21329]
[1776908754787,41.51,78287.37,0.0,0.08337,0.00018,3.20273]
[1776908755794,41.5,78279.93,0.0,0.08205,0.00017,3.16414]
[1776908759021,41.5,78279.7,0.0,0.08197,0.00017,3.16196]
[1776908759823,41.49,78281.57,0.0,0.08229,0.00018,3.17122]
[1776908761837,41.49,78287.69,0.0,0.08334,0.00018,3.20199]
[1776908766899,41.48,78284.43,0.0,0.0827,0.00018,3.18328]
[1776908768911,41.47,78280.34,0.0,0.08196,0.00017,3.16155]
[1776908773946,41.46,78281.11,0.0,0.08203,0.00018,3.1638]
[1776908778981,41.45,78281.74,0.0,0.08208,0.00018,3.16502]
[1776908780819,41.44,78286.49,0.0,0.0829,0.00018,3.18906]
[1776908781467,41.44,78286.49,0.0,0.0829,0.00018,3.18906]
[1776908781568,41.44,78284.62,0.0,0.08256,0.00018,3.17907]
[1776908782814,41.44,78284.62,0.0,0.08256,0.00018,3.17907]
[1776908782836,41.44,78284.37,0.0,0.0825,0.00018,3.17742]
[1776908784193,41.44,78284.37,0.0,0.08249,0.00018,3.17706]
[1776908784449,41.44,78284.37,0.0,0.08249,0.00018,3.17706]
[1776908794087,41.41,78280.78,0.0,0.08144,0.00017,3.14228]
[1776908799122,41.4,78278.05,0.0,0.08091,0.00017,3.12669]
[1776908804210,41.39,78278.1,0.0,0.08088,0.00017,3.12571]
[1776908809604,41.38,78280.36,0.0,0.08121,0.00017,3.13564]
[1776908809963,41.38,78279.69,0.0,0.08108,0.00017,3.13189]
[1776908811831,41.37,78296.42,0.0,0.08401,0.00018,3.21723]
[1776908813793,41.37,78296.07,0.0,0.08393,0.00018,3.21496]
[1776908813854,41.37,78284.84,0.0,0.08193,0.00018,3.15659]
[1776908816593,41.36,78277.02,0.0,0.08053,0.00017,3.11549]
[1776908820196,41.35,78278.35,0.0,0.08072,0.00017,3.12134]
[1776908820702,41.35,78278.35,0.0,0.08072,0.00017,3.12134]
[1776908821265,41.35,78277.65,0.0,0.08059,0.00017,3.11746]
[1776908821366,41.35,78278.36,0.0,0.08071,0.00017,3.12078]
[1776908822369,41.35,78278.36,0.0,0.08071,0.00017,3.12078]
[1776908822826,41.35,78277.75,0.0,0.08059,0.00017,3.11737]
[1776908824297,41.34,78269.63,0.0,0.07917,0.00017,3.07552]
[1776908825304,41.34,78263.76,0.0,0.07817,0.00017,3.04564]
[1776908830339,41.34,78264.28,0.0,0.07823,0.00017,3.04738]
[1776908832013,41.34,78265.55,0.0,0.07844,0.00017,3.05361]
[1776908832353,41.33,78265.55,0.0,0.07843,0.00017,3.05343]
[1776908833997,41.33,78265.75,0.0,0.07846,0.00017,3.05426]
[1776908834264,41.33,78265.75,0.0,0.07846,0.00017,3.05426]
[1776908834367,41.33,78265.43,0.0,0.0784,0.00017,3.05246]
[1776908835421,41.33,78257.95,0.0,0.07713,0.00017,3.01463]
[1776908841418,41.33,78260.43,0.0,0.07752,0.00017,3.02636]
[1776908846804,41.32,78260.54,0.0,0.07752,0.00017,3.02623]
[1776908850484,41.32,78256.6,0.0,0.07684,0.00017,3.00597]
[1776908852498,41.32,78254.99,0.0,0.07629,0.00017,2.98541]
[1776908857533,41.31,78255.37,0.0,0.07634,0.00017,2.98702]
[1776908862568,41.31,78256.62,0.0,0.07654,0.00017,2.99295]
[1776908867603,41.31,78253.7,0.0,0.07604,0.00017,2.97802]
[1776908872641,41.31,78253.95,0.0,0.07607,0.00017,2.97899]
[1776908877674,41.31,78256.96,0.0,0.07656,0.00017,2.99376]
[1776908881807,41.31,78257.47,0.0,0.07664,0.00017,2.99609]
[1776908881894,41.31,78233.71,0.0,0.07274,0.00016,2.87817]
[1776908882950,41.3,78227.4,0.0,0.07172,0.00016,2.8469]
[1776908883829,41.3,78232.31,0.0,0.0725,0.00016,2.87067]
[1776908889761,41.29,78231.22,0.0,0.07227,0.00016,2.86389]
[1776908894803,41.29,78231.69,0.0,0.07234,0.00016,2.86605]
[1776908897828,41.29,78227.19,0.0,0.07164,0.00016,2.84442]
[1776908898373,41.29,78227.19,0.0,0.07164,0.00016,2.84442]
[1776908900941,41.29,78224.31,0.0,0.07119,0.00016,2.83068]
[1776908902336,41.3,78226.22,0.0,0.0715,0.00016,2.8403]
[1776908903548,41.3,78226.75,0.0,0.07159,0.00016,2.84303]
[1776908903893,41.3,78226.75,0.0,0.07159,0.00016,2.84303]
[1776908903959,41.3,78269.38,0.0,0.07862,0.00017,3.05516]
[1776908904695,41.3,78269.38,0.0,0.07862,0.00017,3.05516]
[1776908904883,41.3,78269.38,0.0,0.07862,0.00017,3.05507]
[1776908905058,41.3,78269.38,0.0,0.07862,0.00017,3.05507]
[1776908905368,41.3,78269.38,0.0,0.07862,0.00017,3.05507]
[1776908905376,41.3,78269.38,0.0,0.07862,0.00017,3.05507]
[1776908906242,41.3,78266.98,0.0,0.0782,0.00017,3.04274]
[1776908906897,41.3,78266.68,0.0,0.07815,0.00017,3.04106]
[1776908908975,41.29,78266.47,0.0,0.07811,0.00017,3.03984]
[1776908909014,41.29,78266.61,0.0,0.07812,0.00017,3.04038]
[1776908912537,41.29,78267.27,0.0,0.07794,0.00017,3.03084]
[1776908913296,41.29,78267.94,0.0,0.07805,0.00017,3.03406]
[1776908913946,41.29,78269.3,0.0,0.07827,0.00017,3.04077]
[1776908918981,41.28,78269.22,0.0,0.07823,0.00017,3.03949]
[1776908920663,41.28,78268.28,0.0,0.07806,0.00017,3.03457]
[1776908920995,41.28,78268.5,0.0,0.07809,0.00017,3.03551]
[1776908922003,41.28,78262.7,0.0,0.07711,0.00017,3.00609]
[1776908925025,41.28,78268.94,0.0,0.07815,0.00017,3.03716]
[1776908927590,41.27,78269.54,0.0,0.07824,0.00017,3.03985]
[1776908928045,41.27,78271.54,0.0,0.07858,0.00017,3.04979]
[1776908929052,41.27,78275.89,0.0,0.07932,0.00017,3.07168]
[1776908931066,41.27,78270.32,0.0,0.07835,0.00017,3.04298]
[1776908936101,41.26,78272.19,0.0,0.07863,0.00017,3.05147]
[1776908941139,41.26,78271.23,0.0,0.07843,0.00017,3.0456]
[1776908942145,41.25,78275.88,0.0,0.07922,0.00017,3.06877]
[1776908944197,41.25,78277.94,0.0,0.07956,0.00017,3.079]
[1776908947513,41.25,78285.01,0.0,0.08081,0.00017,3.11565]
[1776908954342,41.27,78283.35,0.0,0.08058,0.00017,3.10895]
[1776908956243,41.27,78277.4,0.0,0.07956,0.00017,3.07891]
[1776908957583,41.27,78282.06,0.0,0.08037,0.00017,3.1028]
[1776908959663,41.27,78282.06,0.0,0.08037,0.00017,3.1029]
[1776908959752,41.27,78292.46,0.0,0.0822,0.00018,3.15633]
[1776908961733,41.27,78292.46,0.0,0.0822,0.00018,3.15633]
[1776908963080,41.28,78302.12,0.0,0.08395,0.00018,3.20728]
[1776908964299,41.28,78317.84,0.0,0.08683,0.00018,3.28975]
[1776908965307,41.28,78323.33,0.0,0.08784,0.00019,3.31873]
[1776908966314,41.28,78328.83,0.0,0.08887,0.00019,3.34784]
[1776908968595,41.28,78326.13,0.0,0.08837,0.00019,3.33362]
[1776908968691,41.28,78330.82,0.0,0.08925,0.00019,3.35852]
[1776908969251,41.28,78330.82,0.0,0.08925,0.00019,3.35852]
[1776908970035,41.28,78335.04,0.0,0.09005,0.00019,3.38096]
[1776908971902,41.28,78335.04,0.0,0.09005,0.00019,3.38096]
[1776908971935,41.28,78344.57,0.0,0.09156,0.00019,3.41886]
[1776908972958,41.28,78344.57,0.0,0.09156,0.00019,3.41886]
[1776908972997,41.28,78342.95,0.0,0.09125,0.00019,3.41012]
[1776908973405,41.28,78342.95,0.0,0.09125,0.00019,3.41012]
[1776908973578,41.28,78342.95,0.0,0.09125,0.00019,3.41012]
[1776908973802,41.28,78342.95,0.0,0.09125,0.00019,3.41012]
[1776908973996,41.28,78342.95,0.0,0.09125,0.00019,3.41012]
[1776908974089,41.28,78341.85,0.0,0.09103,0.00019,3.40419]
[1776908974276,41.28,78341.85,0.0,0.09103,0.00019,3.40419]
[1776908975491,41.28,78341.85,0.0,0.09103,0.00019,3.40413]
[1776908975686,41.28,78349.85,0.0,0.09257,0.00019,3.44689]
[1776908976550,41.28,78349.85,0.0,0.09257,0.00019,3.44689]
[1776908976621,41.28,78357.74,0.0,0.0941,0.0002,3.48922]
[1776908980261,41.27,78357.47,0.0,0.09402,0.0002,3.48716]
[1776908981066,41.27,78357.47,0.0,0.09402,0.0002,3.48716]
[1776908987797,41.26,78358.42,0.0,0.09415,0.0002,3.49072]
[1776908991487,41.26,78364.41,0.0,0.0953,0.0002,3.52234]
[1776908993990,41.26,78371.34,0.0,0.09666,0.0002,3.55948]
[1776908994927,41.26,78371.34,0.0,0.09666,0.0002,3.55948]
[1776908994935,41.26,78371.34,0.0,0.09666,0.0002,3.55948]
[1776908998131,41.25,78373.05,0.0,0.09699,0.0002,3.56856]
[1776908998136,41.25,78373.05,0.0,0.09699,0.0002,3.56856]
[1776909001594,41.25,78366.45,0.0,0.09568,0.0002,3.53271]
[1776909003982,41.25,78357.71,0.0,0.09394,0.0002,3.48505]
[1776909006629,41.25,78364.76,0.0,0.09532,0.0002,3.52302]
[1776909007937,41.25,78369.54,0.0,0.09627,0.0002,3.54907]
[1776909010631,41.25,78378.39,0.0,0.09805,0.0002,3.59749]
[1776909015658,41.25,78379.08,0.0,0.09819,0.0002,3.60127]
[1776909019313,41.25,78379.19,0.0,0.09822,0.0002,3.60188]
[1776909020141,41.25,78379.19,0.0,0.09822,0.0002,3.60188]
[1776909019720,41.25,78384.99,0.0,0.09939,0.0002,3.63366]
[1776909022536,41.25,78384.04,0.0,0.09921,0.0002,3.6287]
[1776909024681,41.25,78381.29,0.0,0.09865,0.0002,3.61363]
[1776909024769,41.25,78381.29,0.0,0.09865,0.0002,3.61363]
[1776909026106,41.25,78374.33,0.0,0.09725,0.0002,3.5756]
[1776909026485,41.25,78374.33,0.0,0.09725,0.0002,3.5756]
[1776909028084,41.25,78351.96,0.0,0.09284,0.00019,3.4545]
[1776909031692,41.25,78350.39,0.0,0.09253,0.00019,3.44598]
[1776909032536,41.25,78350.71,0.0,0.09229,0.00019,3.43477]
[1776909032780,41.25,78354.63,0.0,0.09306,0.00019,3.45607]
[1776909033636,41.25,78354.63,0.0,0.09306,0.00019,3.45607]
[1776909033849,41.25,78354.63,0.0,0.09306,0.00019,3.45607]
[1776909036091,41.26,78350.74,0.0,0.09232,0.00019,3.43536]
[1776909037183,41.26,78350.74,0.0,0.09232,0.00019,3.43536]
[1776909038655,41.26,78350.0,0.0,0.09217,0.00019,3.43141]
[1776909043856,41.26,78346.49,0.0,0.0915,0.00019,3.41278]
[1776909044319,41.26,78346.49,0.0,0.0915,0.00019,3.41278]
[1776909044864,41.26,78346.24,0.0,0.09146,0.00019,3.4115]
[1776909045814,41.26,78346.24,0.0,0.09146,0.00019,3.4115]
[1776909045907,41.26,78346.24,0.0,0.09146,0.00019,3.4115]
[1776909045915,41.26,78351.47,0.0,0.09247,0.00019,3.43959]
[1776909049148,41.26,78353.39,0.0,0.09284,0.00019,3.44996]
[1776909049899,41.26,78354.44,0.0,0.09305,0.00019,3.45563]
[1776909052556,41.26,78354.48,0.0,0.09306,0.00019,3.45588]
[1776909052920,41.26,78354.25,0.0,0.09301,0.00019,3.45465]
[1776909053236,41.26,78354.25,0.0,0.09301,0.00019,3.45465]
[1776909053929,41.26,78354.16,0.0,0.09299,0.00019,3.45418]
[1776909059043,41.26,78355.02,0.0,0.09316,0.00019,3.45885]
[1776909060919,41.26,78355.19,0.0,0.0932,0.00019,3.45977]
[1776909064274,41.26,78352.78,0.0,0.09273,0.00019,3.4468]
[1776909064776,41.26,78352.78,0.0,0.09273,0.00019,3.4468]
[1776909066058,41.26,78352.15,0.0,0.09261,0.00019,3.44342]
[1776909066109,41.26,78351.23,0.0,0.09243,0.00019,3.43848]
[1776909071307,41.26,78349.63,0.0,0.09212,0.00019,3.42991]
[1776909076354,41.26,78347.14,0.0,0.09164,0.00019,3.41664]
[1776909077049,41.26,78347.14,0.0,0.09164,0.00019,3.41664]
[1776909077150,41.26,78335.39,0.0,0.08941,0.00019,3.35404]
[1776909077648,41.26,78335.39,0.0,0.08941,0.00019,3.35404]
[1776909078055,41.26,78335.39,0.0,0.08941,0.00019,3.35404]
[1776909078156,41.26,78326.8,0.0,0.0878,0.00019,3.30861]
[1776909080612,41.26,78323.72,0.0,0.08724,0.00019,3.29267]
[1776909081120,41.26,78323.89,0.0,0.08727,0.00019,3.29377]
[1776909082127,41.27,78314.21,0.0,0.0855,0.00018,3.24319]
[1776909083142,41.27,78306.15,0.0,0.08405,0.00018,3.20147]
[1776909088169,41.28,78305.72,0.0,0.08403,0.00018,3.2009]
[1776909091190,41.28,78302.88,0.0,0.08326,0.00018,3.17453]
[1776909093461,41.29,78301.52,0.0,0.08305,0.00018,3.1682]
[1776909099246,41.3,78299.13,0.0,0.0827,0.00018,3.15813]
[1776909104280,41.32,78299.48,0.0,0.08283,0.00018,3.16192]
[1776909109316,41.33,78300.27,0.0,0.08304,0.00018,3.16798]
[1776909111340,41.33,78299.82,0.0,0.08297,0.00018,3.16605]
[1776909111426,41.34,78306.44,0.0,0.08417,0.00018,3.20071]
[1776909113345,41.34,78312.58,0.0,0.08531,0.00018,3.23339]
[1776909115385,41.35,78315.96,0.0,0.08595,0.00018,3.2516]
[1776909115564,41.35,78315.96,0.0,0.08595,0.00018,3.2516]
[1776909116157,41.35,78323.52,0.0,0.08735,0.00019,3.29148]
[1776909117935,41.35,78348.04,0.0,0.09199,0.00019,3.42169]
[1776909118696,41.35,78348.04,0.0,0.09199,0.00019,3.42169]
[1776909118726,41.35,78348.14,0.0,0.09201,0.00019,3.42222]
[1776909119307,41.35,78348.14,0.0,0.09201,0.00019,3.42222]
[1776909119327,41.35,78348.14,0.0,0.09201,0.00019,3.42222]
[1776909120160,41.35,78346.55,0.0,0.09171,0.00019,3.41371]
[1776909122809,41.35,78346.8,0.0,0.09175,0.00019,3.41505]
[1776909122856,41.35,78346.8,0.0,0.09175,0.00019,3.41505]
[1776909122922,41.35,78345.34,0.0,0.09147,0.00019,3.40725]
[1776909124011,41.35,78345.34,0.0,0.09147,0.00019,3.40725]
[1776909124032,41.35,78345.34,0.0,0.09147,0.00019,3.40725]
[1776909124192,41.35,78334.98,0.0,0.0895,0.00019,3.35217]
[1776909124821,41.35,78339.65,0.0,0.09039,0.00019,3.37704]
[1776909127448,41.35,78354.73,0.0,0.09329,0.00019,3.45772]
[1776909130096,41.35,78356.75,0.0,0.09368,0.0002,3.46843]
[1776909135503,41.35,78354.53,0.0,0.09323,0.00019,3.4559]
[1776909140538,41.34,78360.87,0.0,0.09446,0.0002,3.48987]
[1776909141545,41.34,78364.66,0.0,0.0952,0.0002,3.51024]
[1776909145011,41.34,78365.38,0.0,0.09534,0.0002,3.51389]
[1776909147587,41.34,78370.19,0.0,0.09629,0.0002,3.53999]
[1776909152622,41.35,78369.93,0.0,0.09596,0.0002,3.52608]
[1776909155989,41.35,78373.62,0.0,0.09671,0.0002,3.54665]
[1776909157658,41.35,78379.65,0.0,0.09792,0.0002,3.5793]
[1776909163103,41.34,78382.42,0.0,0.09845,0.0002,3.59355]
[1776909163246,41.34,78382.42,0.0,0.09845,0.0002,3.59355]
[1776909163249,41.34,78386.15,0.0,0.09919,0.0002,3.6137]
[1776909164296,41.34,78399.34,0.0,0.10191,0.00021,3.6862]
[1776909165335,41.34,78399.34,0.0,0.10191,0.00021,3.68611]
[1776909165713,41.34,78402.95,0.0,0.10265,0.00021,3.70593]
[1776909168838,41.34,78406.93,0.0,0.10347,0.00021,3.72761]
[1776909169861,41.34,78406.93,0.0,0.10347,0.00021,3.72761]
[1776909169945,41.34,78407.34,0.0,0.10355,0.00021,3.72973]
[1776909170413,41.34,78407.34,0.0,0.10355,0.00021,3.72973]
[1776909170572,41.34,78407.34,0.0,0.10355,0.00021,3.72973]
[1776909170988,41.34,78407.34,0.0,0.10355,0.00021,3.72973]
[1776909172307,41.33,78414.09,0.0,0.10497,0.00021,3.76691]
[1776909175783,41.33,78419.5,0.0,0.1061,0.00021,3.79648]
[1776909176790,41.33,78425.15,0.0,0.10731,0.00022,3.82808]
[1776909179220,41.33,78423.89,0.0,0.10704,0.00022,3.82106]
[1776909179237,41.33,78424.68,0.0,0.10722,0.00022,3.82552]
[1776909179438,41.33,78424.68,0.0,0.10722,0.00022,3.82552]
[1776909179641,41.33,78424.68,0.0,0.10722,0.00022,3.82552]
[1776909179812,41.33,78424.68,0.0,0.10722,0.00022,3.82556]
[1776909180854,41.33,78424.68,0.0,0.10722,0.00022,3.82556]
[1776909180877,41.33,78431.82,0.0,0.10876,0.00022,3.86556]
[1776909181392,41.33,78431.82,0.0,0.10876,0.00022,3.86556]
[1776909183990,41.33,78428.72,0.0,0.10809,0.00022,3.84815]
[1776909184092,41.33,78423.62,0.0,0.10699,0.00022,3.81965]
[1776909187721,41.33,78422.46,0.0,0.10675,0.00021,3.81331]
[1776909187867,41.33,78424.19,0.0,0.10712,0.00022,3.82302]
[1776909189585,41.33,78423.37,0.0,0.10695,0.00022,3.81848]
[1776909189883,41.33,78423.37,0.0,0.10695,0.00022,3.81853]
[1776909192028,41.33,78422.81,0.0,0.10683,0.00021,3.81546]
[1776909192060,41.33,78423.76,0.0,0.10703,0.00022,3.8208]
[1776909194434,41.33,78424.24,0.0,0.10714,0.00022,3.82357]
[1776909194971,41.33,78424.24,0.0,0.10714,0.00022,3.82357]
[1776909195019,41.33,78429.59,0.0,0.1083,0.00022,3.85357]
[1776909195455,41.33,78429.59,0.0,0.1083,0.00022,3.85357]
[1776909195925,41.33,78429.59,0.0,0.1083,0.00022,3.85357]
[1776909196931,41.33,78433.44,0.0,0.10914,0.00022,3.87515]
[1776909199294,41.33,78429.13,0.0,0.1082,0.00022,3.85092]
[1776909202531,41.33,78430.86,0.0,0.10857,0.00022,3.8606]
[1776909203184,41.33,78430.86,0.0,0.10857,0.00022,3.8606]
[1776909204444,41.33,78427.38,0.0,0.10782,0.00022,3.84111]
[1776909204830,41.33,78427.38,0.0,0.10782,0.00022,3.84111]
[1776909206435,41.33,78432.52,0.0,0.10893,0.00022,3.86992]
[1776909207271,41.33,78432.52,0.0,0.10893,0.00022,3.86992]
[1776909207001,41.33,78433.26,0.0,0.10909,0.00022,3.87405]
[1776909208009,41.33,78431.87,0.0,0.10879,0.00022,3.86622]
[1776909209143,41.33,78431.87,0.0,0.10879,0.00022,3.86622]
[1776909212036,41.33,78430.14,0.0,0.1081,0.00022,3.84313]
[1776909216384,41.33,78429.68,0.0,0.108,0.00022,3.84062]
[1776909216648,41.33,78429.68,0.0,0.108,0.00022,3.84062]
[1776909217071,41.33,78429.58,0.0,0.10798,0.00022,3.84007]
[1776909217548,41.33,78429.58,0.0,0.10798,0.00022,3.84007]
[1776909218078,41.33,78424.29,0.0,0.10684,0.00022,3.81053]
[1776909218405,41.33,78424.29,0.0,0.10684,0.00022,3.81053]
[1776909219087,41.33,78412.29,0.0,0.10427,0.00021,3.74352]
[1776909220318,41.33,78412.29,0.0,0.10427,0.00021,3.74352]
[1776909222343,41.33,78412.09,0.0,0.10421,0.00021,3.74206]
[1776909222107,41.33,78404.95,0.0,0.10271,0.00021,3.70233]
[1776909222395,41.33,78404.95,0.0,0.10271,0.00021,3.70233]
[1776909223117,41.33,78403.53,0.0,0.1024,0.00021,3.69437]
[1776909228150,41.36,78403.28,0.0,0.10255,0.00021,3.69811]
[1776909231023,41.37,78401.26,0.0,0.10214,0.00021,3.68741]
[1776909231093,41.37,78401.26,0.0,0.10214,0.00021,3.68741]
[1776909231168,41.37,78401.26,0.0,0.10214,0.00021,3.68741]
[1776909231243,41.37,78398.87,0.0,0.10166,0.00021,3.67447]
[1776909237213,41.38,78403.13,0.0,0.1026,0.00021,3.69941]
[1776909242246,41.39,78397.7,0.0,0.10151,0.00021,3.67058]
[1776909247282,41.4,78398.08,0.0,0.10163,0.00021,3.67389]
[1776909248306,41.4,78398.08,0.0,0.10163,0.00021,3.67389]
[1776909249296,41.4,78399.05,0.0,0.10185,0.00021,3.67971]
[1776909250005,41.4,78399.05,0.0,0.10185,0.00021,3.67971]
[1776909250302,41.4,78400.97,0.0,0.10226,0.00021,3.69052]
[1776909250508,41.4,78400.97,0.0,0.10226,0.00021,3.69052]
[1776909250789,41.4,78400.97,0.0,0.10226,0.00021,3.69052]
[1776909250900,41.4,78400.97,0.0,0.10226,0.00021,3.69052]
[1776909251312,41.4,78401.08,0.0,0.10229,0.00021,3.69134]
[1776909252319,41.4,78380.2,0.0,0.09801,0.0002,3.57678]
[1776909253327,41.4,78372.28,0.0,0.09642,0.0002,3.5338]
[1776909257511,41.4,78372.34,0.0,0.09645,0.0002,3.53458]
[1776909258360,41.4,78376.66,0.0,0.09732,0.0002,3.55814]
[1776909261382,41.4,78384.01,0.0,0.09879,0.0002,3.59783]
[1776909266418,41.4,78381.26,0.0,0.09824,0.0002,3.58297]
[1776909272117,41.41,78378.98,0.0,0.09778,0.0002,3.57077]
[1776909272201,41.41,78379.64,0.0,0.09761,0.0002,3.56138]
[1776909273187,41.4,78371.87,0.0,0.09605,0.0002,3.51902]
[1776909277736,41.4,78371.19,0.0,0.0959,0.0002,3.51501]
[1776909277747,41.4,78371.19,0.0,0.0959,0.0002,3.51501]
[1776909277799,41.4,78370.94,0.0,0.09585,0.0002,3.51355]
[1776909279576,41.4,78370.94,0.0,0.09584,0.0002,3.51345]
[1776909279601,41.4,78370.94,0.0,0.09584,0.0002,3.51345]
[1776909279759,41.4,78370.94,0.0,0.09584,0.0002,3.51345]
[1776909281361,41.4,78368.47,0.0,0.09535,0.0002,3.4999]
[1776909281395,41.4,78363.73,0.0,0.09441,0.0002,3.47426]
[1776909281962,41.4,78363.73,0.0,0.09441,0.0002,3.47426]
[1776909282048,41.4,78350.74,0.0,0.09188,0.00019,3.40461]
[1776909283873,41.4,78340.24,0.0,0.08987,0.00019,3.3489]
[1776909285484,41.4,78338.1,0.0,0.08947,0.00019,3.33756]
[1776909285585,41.4,78339.43,0.0,0.08972,0.00019,3.34474]
[1776909287573,41.4,78334.42,0.0,0.08879,0.00019,3.31854]
[1776909291601,41.41,78342.33,0.0,0.09031,0.00019,3.36102]
[1776909292608,41.41,78347.47,0.0,0.09129,0.00019,3.38844]
[1776909297596,41.41,78344.92,0.0,0.09081,0.00019,3.37507]
[1776909297683,41.41,78344.92,0.0,0.09081,0.00019,3.37507]
[1776909297767,41.41,78344.92,0.0,0.09081,0.00019,3.37507]
[1776909297770,41.41,78342.87,0.0,0.09042,0.00019,3.36422]
[1776909302034,41.41,78341.17,0.0,0.0901,0.00019,3.35537]
[1776909302104,41.41,78346.37,0.0,0.0911,0.00019,3.38308]
[1776909305427,41.41,78346.5,0.0,0.09113,0.00019,3.38381]
[1776909305437,41.41,78350.97,0.0,0.09199,0.00019,3.40765]
[1776909306717,41.41,78355.16,0.0,0.0928,0.00019,3.43003]
[1776909308194,41.41,78367.74,0.0,0.09526,0.0002,3.49749]
[1776909314233,41.41,78367.84,0.0,0.09526,0.0002,3.49764]
[1776909314291,41.41,78372.33,0.0,0.09616,0.0002,3.52211]
[1776909320142,41.41,78374.41,0.0,0.09659,0.0002,3.53374]
[1776909324152,41.41,78369.51,0.0,0.09562,0.0002,3.50739]
[1776909330212,41.42,78374.05,0.0,0.09655,0.0002,3.53254]
[1776909335917,41.42,78371.9,0.0,0.09584,0.0002,3.50845]
[1776909340282,41.42,78367.66,0.0,0.09501,0.0002,3.48609]
[1776909345004,41.42,78368.08,0.0,0.09508,0.0002,3.48802]
[1776909345043,41.42,78361.65,0.0,0.09381,0.0002,3.45333]
[1776909346591,41.42,78361.65,0.0,0.09381,0.0002,3.45329]
[1776909347001,41.42,78352.81,0.0,0.09209,0.00019,3.40598]
[1776909349842,41.42,78354.92,0.0,0.0925,0.00019,3.4173]
[1776909349902,41.42,78354.92,0.0,0.0925,0.00019,3.4173]
[1776909349956,41.42,78354.92,0.0,0.0925,0.00019,3.4173]
[1776909350177,41.42,78354.92,0.0,0.0925,0.00019,3.4173]
[1776909350278,41.42,78354.16,0.0,0.09236,0.00019,3.41326]
[1776909351127,41.42,78354.16,0.0,0.09236,0.00019,3.41326]
[1776909351130,41.42,78349.11,0.0,0.09138,0.00019,3.38634]
[1776909354047,41.42,78341.91,0.0,0.09001,0.00019,3.34834]
[1776909358558,41.43,78339.45,0.0,0.08956,0.00019,3.33576]
[1776909358709,41.43,78339.45,0.0,0.08956,0.00019,3.33576]
[1776909359203,41.43,78339.45,0.0,0.08956,0.00019,3.33576]
[1776909359305,41.43,78340.95,0.0,0.08985,0.00019,3.34381]
[1776909362283,41.43,78340.31,0.0,0.08974,0.00019,3.3406]
[1776909362948,41.43,78339.92,0.0,0.08967,0.00019,3.33863]
[1776909364014,41.43,78339.92,0.0,0.08967,0.00019,3.33872]
[1776909364101,41.43,78339.92,0.0,0.08967,0.00019,3.33872]
[1776909364305,41.43,78339.92,0.0,0.08967,0.00019,3.33872]
[1776909364308,41.43,78344.86,0.0,0.09061,0.00019,3.36499]
[1776909365398,41.43,78350.58,0.0,0.09171,0.00019,3.39546]
[1776909366855,41.43,78350.58,0.0,0.09171,0.00019,3.39545]
[1776909373181,41.43,78351.56,0.0,0.0919,0.00019,3.40056]
[1776909378216,41.43,78353.65,0.0,0.0923,0.00019,3.41158]
[1776909383250,41.43,78352.85,0.0,0.09214,0.00019,3.40718]
[1776909387311,41.43,78353.87,0.0,0.09233,0.00019,3.41255]
[1776909388009,41.43,78352.14,0.0,0.09199,0.00019,3.40328]
[1776909389113,41.43,78349.34,0.0,0.09145,0.00019,3.38831]
[1776909391148,41.43,78346.55,0.0,0.09092,0.00019,3.37345]
[1776909391307,41.43,78342.52,0.0,0.08985,0.00019,3.33914]
[1776909396343,41.43,78340.97,0.0,0.08957,0.00019,3.33132]
[1776909401383,41.43,78343.35,0.0,0.09003,0.00019,3.3443]
[1776909402635,41.43,78345.03,0.0,0.09036,0.00019,3.35337]
[1776909402931,41.43,78345.03,0.0,0.09036,0.00019,3.35337]
[1776909403631,41.43,78345.28,0.0,0.09041,0.00019,3.35477]
[1776909404399,41.43,78353.59,0.0,0.09201,0.00019,3.39905]
[1776909405293,41.43,78353.59,0.0,0.09201,0.00019,3.39905]
[1776909410441,41.43,78354.98,0.0,0.09228,0.00019,3.40644]
[1776909410721,41.43,78354.98,0.0,0.09228,0.00019,3.40644]
[1776909414223,41.44,78352.86,0.0,0.0919,0.00019,3.39595]
[1776909419508,41.45,78353.78,0.0,0.09211,0.00019,3.40176]
[1776909424539,41.45,78357.42,0.0,0.09281,0.00019,3.4211]
[1776909425546,41.45,78367.59,0.0,0.09481,0.0002,3.47594]
[1776909430580,41.45,78360.89,0.0,0.09353,0.0002,3.44074]
[1776909435615,41.46,78360.46,0.0,0.09348,0.0002,3.43951]
[1776909440985,41.47,78359.5,0.0,0.09334,0.0002,3.43573]
[1776909446027,41.47,78360.64,0.0,0.09359,0.0002,3.44254]
[1776909446550,41.48,78354.05,0.0,0.09232,0.00019,3.40749]
[1776909447834,41.48,78354.05,0.0,0.09232,0.00019,3.40749]
[1776909447935,41.48,78342.31,0.0,0.09006,0.00019,3.3451]
[1776909453743,41.48,78343.91,0.0,0.09009,0.00019,3.34129]
[1776909454832,41.48,78343.91,0.0,0.09009,0.00019,3.34129]
[1776909454974,41.48,78343.91,0.0,0.09009,0.00019,3.34129]
[1776909455039,41.48,78345.61,0.0,0.09042,0.00019,3.35057]
[1776909455953,41.48,78345.61,0.0,0.09042,0.00019,3.35057]
[1776909456045,41.48,78349.41,0.0,0.09116,0.00019,3.37087]
[1776909456840,41.48,78349.41,0.0,0.09116,0.00019,3.37087]
[1776909456869,41.48,78349.53,0.0,0.09118,0.00019,3.37151]
[1776909458196,41.48,78349.53,0.0,0.09118,0.00019,3.37151]
[1776909458248,41.48,78350.9,0.0,0.09145,0.00019,3.379]
[1776909460149,41.48,78350.9,0.0,0.09145,0.00019,3.379]
[1776909460313,41.49,78351.09,0.0,0.0915,0.00019,3.3802]
[1776909460932,41.49,78351.09,0.0,0.0915,0.00019,3.3802]
[1776909460988,41.49,78350.75,0.0,0.09143,0.00019,3.3785]
[1776909464035,41.49,78351.42,0.0,0.09157,0.00019,3.38217]
[1776909464038,41.49,78349.91,0.0,0.09128,0.00019,3.37434]
[1776909464881,41.49,78349.91,0.0,0.09128,0.00019,3.37434]
[1776909464930,41.49,78348.3,0.0,0.09097,0.00019,3.36579]
[1776909466459,41.49,78348.3,0.0,0.09097,0.00019,3.36579]
[1776909466560,41.49,78345.56,0.0,0.09046,0.00019,3.35151]
[1776909468364,41.49,78345.75,0.0,0.0905,0.00019,3.35268]
[1776909468376,41.49,78345.0,0.0,0.09036,0.00019,3.34886]
[1776909469665,41.49,78345.0,0.0,0.09036,0.00019,3.34886]
[1776909471197,41.5,78338.27,0.0,0.0891,0.00019,3.31382]
[1776909472183,41.5,78338.27,0.0,0.0891,0.00019,3.31382]
[1776909477917,41.51,78335.13,0.0,0.08856,0.00019,3.29864]
[1776909481078,41.51,78334.53,0.0,0.08846,0.00019,3.29592]
[1776909482322,41.51,78335.25,0.0,0.08861,0.00019,3.30014]
[1776909483960,41.51,78329.22,0.0,0.0875,0.00019,3.26892]
[1776909488995,41.52,78329.79,0.0,0.08766,0.00019,3.27329]
[1776909494030,41.53,78328.76,0.0,0.08751,0.00019,3.26904]
[1776909499065,41.54,78328.01,0.0,0.08741,0.00019,3.26619]
[1776909500310,41.54,78328.01,0.0,0.08741,0.00019,3.26619]
[1776909500605,41.54,78339.98,0.0,0.08966,0.00019,3.3293]
[1776909501201,41.54,78339.98,0.0,0.08966,0.00019,3.3293]
[1776909501295,41.54,78344.35,0.0,0.0905,0.00019,3.35252]
[1776909506590,41.54,78345.11,0.0,0.09065,0.00019,3.3568]
[1776909512157,41.55,78342.94,0.0,0.08995,0.00019,3.33268]
[1776909516232,41.55,78341.6,0.0,0.0897,0.00019,3.32579]
[1776909516333,41.55,78337.28,0.0,0.08888,0.00019,3.3031]
[1776909516842,41.55,78337.28,0.0,0.08888,0.00019,3.3031]
[1776909518739,41.55,78335.62,0.0,0.08858,0.00019,3.29459]
[1776909518905,41.55,78335.62,0.0,0.08858,0.00019,3.29459]
[1776909525279,41.55,78335.21,0.0,0.08852,0.00019,3.29295]
[1776909531617,41.56,78337.49,0.0,0.089,0.00019,3.30621]
[1776909536325,41.57,78341.48,0.0,0.08977,0.00019,3.32784]
[1776909540250,41.57,78342.14,0.0,0.08991,0.00019,3.33165]
[1776909540945,41.57,78342.6,0.0,0.09,0.00019,3.33419]
[1776909543649,41.57,78343.15,0.0,0.09011,0.00019,3.33729]
[1776909545323,41.57,78343.79,0.0,0.09024,0.00019,3.34086]
[1776909548640,41.57,78343.04,0.0,0.09011,0.00019,3.33718]
[1776909548717,41.57,78349.17,0.0,0.09129,0.00019,3.36971]
[1776909548881,41.57,78349.17,0.0,0.09129,0.00019,3.36971]
[1776909549416,41.57,78349.17,0.0,0.09129,0.00019,3.36976]
[1776909551431,41.57,78353.01,0.0,0.09203,0.00019,3.39023]
[1776909555393,41.57,78350.86,0.0,0.09162,0.00019,3.37888]
[1776909555460,41.58,78351.13,0.0,0.09167,0.00019,3.38034]
[1776909556417,41.58,78351.13,0.0,0.09167,0.00019,3.38034]
[1776909556468,41.58,78351.12,0.0,0.09167,0.00019,3.38032]
[1776909559280,41.58,78350.85,0.0,0.09162,0.00019,3.37892]
[1776909559653,41.58,78350.85,0.0,0.09162,0.00019,3.37892]
[1776909559487,41.58,78348.71,0.0,0.09121,0.00019,3.36759]
[1776909560641,41.58,78348.71,0.0,0.09121,0.00019,3.36759]
[1776909564541,41.58,78350.57,0.0,0.09157,0.00019,3.37762]
[1776909564582,41.58,78350.08,0.0,0.09148,0.00019,3.37504]
[1776909568122,41.58,78348.54,0.0,0.09119,0.00019,3.36695]
[1776909568223,41.58,78347.91,0.0,0.09107,0.00019,3.36364]
[1776909573585,41.58,78347.27,0.0,0.09064,0.00019,3.34742]
[1776909574845,41.58,78347.31,0.0,0.09065,0.00019,3.34769]
[1776909575599,41.58,78349.07,0.0,0.09099,0.00019,3.35706]
[1776909579627,41.58,78353.17,0.0,0.09179,0.00019,3.37894]
[1776909581404,41.58,78353.83,0.0,0.09192,0.00019,3.38247]
[1776909581567,41.58,78353.83,0.0,0.09192,0.00019,3.38247]
[1776909581641,41.58,78354.88,0.0,0.09212,0.00019,3.38807]
[1776909582648,41.58,78360.95,0.0,0.0933,0.0002,3.42044]
[1776909587683,41.58,78362.71,0.0,0.09364,0.0002,3.42962]
[1776909590723,41.58,78360.26,0.0,0.09316,0.0002,3.41647]
[1776909590812,41.58,78360.26,0.0,0.09316,0.0002,3.41645]
[1776909591690,41.58,78360.26,0.0,0.09316,0.0002,3.41645]
[1776909591714,41.58,78357.6,0.0,0.09264,0.00019,3.40225]
[1776909592014,41.58,78357.6,0.0,0.09264,0.00019,3.40225]
[1776909592718,41.58,78357.07,0.0,0.09254,0.00019,3.39944]
[1776909592944,41.58,78357.07,0.0,0.09254,0.00019,3.39944]
[1776909592964,41.58,78357.07,0.0,0.09254,0.00019,3.39944]
[1776909592986,41.58,78357.07,0.0,0.09254,0.00019,3.39944]
[1776909593722,41.58,78357.07,0.0,0.09254,0.00019,3.39944]
[1776909598760,41.58,78358.59,0.0,0.09284,0.00019,3.40775]
[1776909599252,41.58,78358.59,0.0,0.09284,0.00019,3.40775]
[1776909600133,41.58,78360.16,0.0,0.09315,0.0002,3.41615]
[1776909600497,41.58,78360.16,0.0,0.09315,0.0002,3.41615]
[1776909601072,41.58,78361.44,0.0,0.0934,0.0002,3.423]
[1776909601273,41.58,78361.44,0.0,0.0934,0.0002,3.423]
[1776909601432,41.58,78361.44,0.0,0.0934,0.0002,3.423]
[1776909601533,41.58,78361.44,0.0,0.0934,0.0002,3.423]
[1776909602969,41.58,78360.13,0.0,0.09314,0.0002,3.41598]
[1776909603801,41.58,78355.86,0.0,0.09231,0.00019,3.39323]
[1776909604469,41.58,78355.86,0.0,0.09231,0.00019,3.39323]
[1776909608533,41.58,78357.48,0.0,0.09263,0.00019,3.40203]
[1776909612185,41.58,78353.42,0.0,0.09185,0.00019,3.38072]
[1776909614733,41.58,78353.42,0.0,0.09185,0.00019,3.38072]
[1776909615961,41.59,78355.61,0.0,0.09228,0.00019,3.39256]
[1776909616677,41.59,78355.61,0.0,0.09228,0.00019,3.39256]
[1776909623300,41.59,78356.42,0.0,0.09246,0.00019,3.39726]
[1776909631683,41.59,78359.58,0.0,0.09309,0.0002,3.41459]
[1776909631784,41.59,78356.12,0.0,0.09211,0.00019,3.38317]
[1776909634375,41.59,78356.35,0.0,0.09216,0.00019,3.38447]
[1776909640057,41.6,78357.57,0.0,0.09242,0.00019,3.39162]
[1776909645090,41.6,78358.31,0.0,0.09258,0.00019,3.39602]
[1776909646041,41.6,78358.31,0.0,0.09258,0.00019,3.39602]
[1776909651132,41.61,78351.53,0.0,0.09129,0.00019,3.3607]
[1776909654536,41.61,78352.34,0.0,0.09146,0.00019,3.36529]
[1776909656249,41.61,78355.33,0.0,0.09205,0.00019,3.38145]
[1776909656884,41.61,78355.33,0.0,0.09205,0.00019,3.38145]
[1776909656824,41.61,78367.5,0.0,0.09444,0.0002,3.44654]
[1776909658560,41.61,78367.5,0.0,0.09444,0.0002,3.44654]
[1776909658617,41.61,78360.7,0.0,0.0931,0.0002,3.41028]
[1776909662535,41.61,78355.75,0.0,0.09215,0.00019,3.38423]
[1776909665229,41.61,78360.84,0.0,0.09315,0.0002,3.41155]
[1776909670266,41.62,78357.94,0.0,0.0926,0.00019,3.39651]
[1776909672610,41.62,78362.31,0.0,0.09346,0.0002,3.41997]
[1776909678321,41.62,78358.77,0.0,0.09278,0.00019,3.40142]
[1776909681341,41.62,78354.17,0.0,0.0919,0.00019,3.37723]
[1776909682679,41.62,78348.64,0.0,0.09084,0.00019,3.34806]
[1776909688391,41.63,78342.52,0.0,0.08971,0.00019,3.3168]
[1776909690405,41.63,78337.41,0.0,0.08876,0.00019,3.29043]
[1776909690972,41.63,78337.41,0.0,0.08876,0.00019,3.29043]
[1776909691412,41.64,78336.28,0.0,0.08825,0.00019,3.27177]
[1776909695439,41.64,78332.6,0.0,0.08756,0.00019,3.25272]
[1776909698873,41.63,78318.97,0.0,0.08503,0.00018,3.18143]
[1776909700476,41.63,78310.53,0.0,0.08347,0.00018,3.13735]
[1776909704505,41.62,78316.36,0.0,0.08449,0.00018,3.16624]
[1776909705511,41.62,78320.63,0.0,0.08527,0.00018,3.18836]
[1776909706944,41.62,78314.61,0.0,0.08418,0.00018,3.15732]
[1776909711552,41.62,78307.85,0.0,0.08296,0.00018,3.12271]
[1776909716587,41.62,78306.53,0.0,0.08268,0.00018,3.11472]
[1776909719608,41.61,78302.21,0.0,0.08188,0.00018,3.09192]
[1776909722979,41.61,78298.74,0.0,0.08125,0.00018,3.07366]
[1776909725419,41.6,78295.95,0.0,0.08074,0.00018,3.05913]
[1776909725788,41.6,78295.95,0.0,0.08074,0.00018,3.05913]
[1776909725889,41.6,78288.22,0.0,0.07939,0.00017,3.01987]
[1776909727286,41.6,78288.22,0.0,0.07938,0.00017,3.01975]
[1776909727668,41.6,78288.38,0.0,0.07941,0.00017,3.02047]
[1776909732705,41.6,78289.55,0.0,0.0796,0.00017,3.02597]
[1776909734375,41.6,78289.32,0.0,0.07955,0.00017,3.02473]
[1776909734717,41.6,78287.34,0.0,0.07921,0.00017,3.01466]
[1776909739751,41.6,78285.23,0.0,0.07883,0.00017,3.0037]
[1776909742876,41.59,78279.9,0.0,0.0779,0.00017,2.97673]
[1776909748814,41.59,78279.27,0.0,0.07775,0.00017,2.97228]
[1776909751836,41.58,78276.31,0.0,0.07695,0.00017,2.94478]
[1776909755837,41.58,78276.4,0.0,0.07693,0.00017,2.94415]
[1776909755986,41.57,78278.09,0.0,0.0772,0.00017,2.95222]
[1776909757802,41.57,78277.68,0.0,0.07712,0.00017,2.9498]
[1776909757885,41.57,78301.03,0.0,0.08118,0.00018,3.06751]
[1776909761906,41.57,78292.47,0.0,0.07969,0.00017,3.02445]
[1776909762914,41.57,78285.74,0.0,0.07851,0.00017,2.99037]
[1776909765975,41.57,78287.96,0.0,0.07889,0.00017,3.00134]
[1776909765996,41.57,78289.02,0.0,0.07907,0.00017,3.00658]
[1776909771986,41.57,78287.46,0.0,0.07878,0.00017,2.99809]
[1776909773232,41.57,78287.07,0.0,0.07871,0.00017,2.99604]
[1776909773984,41.57,78287.07,0.0,0.07871,0.00017,2.99604]
[1776909774010,41.57,78287.07,0.0,0.07871,0.00017,2.99604]
[1776909773995,41.57,78287.07,0.0,0.0787,0.00017,2.99596]
[1776909774999,41.56,78287.0,0.0,0.07869,0.00017,2.99553]
[1776909780042,41.56,78283.68,0.0,0.07808,0.00017,2.97776]
[1776909783780,41.55,78278.5,0.0,0.07717,0.00017,2.95117]
[1776909784171,41.55,78268.01,0.0,0.07539,0.00017,2.899]
[1776909786648,41.55,78263.64,0.0,0.07463,0.00017,2.87639]
[1776909790111,41.54,78269.94,0.0,0.07565,0.00017,2.90668]
[1776909795146,41.53,78272.01,0.0,0.07594,0.00017,2.91522]
[1776909800180,41.52,78266.62,0.0,0.07502,0.00017,2.88786]
[1776909802194,41.52,78262.55,0.0,0.07432,0.00017,2.86718]
[1776909807229,41.51,78262.73,0.0,0.0743,0.00017,2.86673]
[1776909811257,41.5,78260.21,0.0,0.07356,0.00017,2.84083]
[1776909812630,41.5,78254.24,0.0,0.07257,0.00016,2.81116]
[1776909817831,41.5,78254.44,0.0,0.07258,0.00016,2.81144]
[1776909819314,41.49,78262.69,0.0,0.07392,0.00017,2.85151]
[1776909823665,41.48,78256.91,0.0,0.07293,0.00016,2.82195]
[1776909828745,41.48,78254.16,0.0,0.07245,0.00016,2.80774]
[1776909833735,41.47,78258.17,0.0,0.07307,0.00016,2.8263]
[1776909838447,41.47,78247.9,0.0,0.07137,0.00016,2.77538]
[1776909843805,41.46,78249.5,0.0,0.07161,0.00016,2.78252]
[1776909849128,41.46,78248.96,0.0,0.07151,0.00016,2.77938]
[1776909849945,41.46,78259.19,0.0,0.07317,0.00016,2.82919]
[1776909851537,41.46,78266.76,0.0,0.07442,0.00017,2.86636]
[1776909856571,41.46,78266.99,0.0,0.07448,0.00017,2.86798]
[1776909860013,41.46,78271.08,0.0,0.07517,0.00017,2.8885]
[1776909865637,41.46,78267.42,0.0,0.07457,0.00017,2.87072]
[1776909868660,41.46,78259.73,0.0,0.07328,0.00016,2.83243]
[1776909874015,41.45,78263.57,0.0,0.07359,0.00017,2.83772]
[1776909879736,41.44,78259.9,0.0,0.07293,0.00016,2.81824]
[1776909884771,41.44,78260.14,0.0,0.07294,0.00016,2.81839]
[1776909889805,41.43,78258.85,0.0,0.07269,0.00016,2.81107]
[1776909891924,41.43,78244.04,0.0,0.07028,0.00016,2.73871]
[1776909896856,41.42,78249.58,0.0,0.07115,0.00016,2.76503]
[1776909900901,41.42,78258.22,0.0,0.07254,0.00016,2.80667]
[1776909902938,41.42,78265.94,0.0,0.07382,0.00017,2.84463]
[1776909905141,41.42,78257.01,0.0,0.07236,0.00016,2.80106]
[1776909907942,41.43,78262.89,0.0,0.07334,0.00017,2.83033]
[1776909912969,41.43,78263.08,0.0,0.07339,0.00017,2.83194]
[1776909918003,41.43,78263.63,0.0,0.07347,0.00017,2.83418]
[1776909920020,41.42,78256.9,0.0,0.07235,0.00016,2.80074]
[1776909922032,41.42,78249.88,0.0,0.07119,0.00016,2.76621]
[1776909923041,41.42,78245.82,0.0,0.07054,0.00016,2.74641]
[1776909928123,41.42,78247.34,0.0,0.07076,0.00016,2.7533]
[1776909932103,41.42,78230.21,0.0,0.06776,0.00016,2.65852]
[1776909933109,41.42,78226.17,0.0,0.06714,0.00015,2.63942]
[1776909936131,41.42,78232.42,0.0,0.06812,0.00016,2.66932]
[1776909937137,41.42,78240.32,0.0,0.06936,0.00016,2.70714]
[1776909938188,41.42,78246.32,0.0,0.07032,0.00016,2.736]
[1776909943471,41.42,78245.18,0.0,0.07016,0.00016,2.73123]
[1776909946202,41.42,78237.73,0.0,0.06898,0.00016,2.6956]
[1776909946207,41.42,78231.97,0.0,0.06808,0.00016,2.66809]
[1776909951236,41.42,78232.3,0.0,0.06813,0.00016,2.66975]
[1776909957047,41.42,78232.68,0.0,0.06819,0.00016,2.67165]
[1776909957125,41.42,78227.15,0.0,0.06733,0.00015,2.64543]
[1776909962319,41.43,78225.52,0.0,0.06709,0.00015,2.63807]
[1776909967353,41.43,78229.12,0.0,0.06766,0.00016,2.65538]
[1776909970374,41.43,78223.09,0.0,0.06673,0.00015,2.62694]
[1776909975412,41.43,78225.22,0.0,0.06707,0.00015,2.63733]
[1776909976745,41.43,78234.49,0.0,0.06851,0.00016,2.68141]
[1776909978773,41.43,78226.37,0.0,0.06725,0.00015,2.64278]
[1776909984960,41.43,78226.88,0.0,0.06733,0.00015,2.64523]
[1776909991585,41.43,78230.61,0.0,0.06791,0.00016,2.663]
[1776909998575,41.43,78226.85,0.0,0.06704,0.00015,2.63292]
[1776909999963,41.43,78245.07,0.0,0.06991,0.00016,2.71986]
[1776910001089,41.43,78249.85,0.0,0.07067,0.00016,2.7428]
[1776910006628,41.44,78251.63,0.0,0.07098,0.00016,2.75217]
[1776910008399,41.44,78251.78,0.0,0.07101,0.00016,2.75308]
[1776910008808,41.44,78271.8,0.0,0.07431,0.00017,2.85118]
[1776910011664,41.44,78276.06,0.0,0.07503,0.00017,2.87229]
[1776910012671,41.44,78270.83,0.0,0.07415,0.00017,2.84647]
[1776910013682,41.44,78262.76,0.0,0.07281,0.00016,2.80689]
[1776910016963,41.44,78262.23,0.0,0.07273,0.00016,2.80449]
[1776910017021,41.44,78255.69,0.0,0.07167,0.00016,2.77272]
[1776910018712,41.44,78264.93,0.0,0.07319,0.00017,2.81809]
[1776910023748,41.45,78268.18,0.0,0.07374,0.00017,2.83437]
[1776910026769,41.45,78263.46,0.0,0.07297,0.00016,2.81142]
[1776910028783,41.44,78254.17,0.0,0.07143,0.00016,2.76565]
[1776910033818,41.44,78254.06,0.0,0.07138,0.00016,2.76417]
[1776910038854,41.43,78255.11,0.0,0.07152,0.00016,2.76837]
[1776910039948,41.43,78231.75,0.0,0.0678,0.00016,2.6559]
[1776910041874,41.43,78222.97,0.0,0.06644,0.00015,2.61443]
[1776910047294,41.43,78220.82,0.0,0.06612,0.00015,2.60463]
[1776910055288,41.44,78217.26,0.0,0.06534,0.00015,2.57684]
[1776910060252,41.44,78222.34,0.0,0.06613,0.00015,2.60128]
[1776910062020,41.45,78237.23,0.0,0.06845,0.00016,2.672]
[1776910063021,41.45,78242.98,0.0,0.06936,0.00016,2.6995]
[1776910067049,41.45,78238.7,0.0,0.0687,0.00016,2.67956]
[1776910072085,41.45,78238.28,0.0,0.06863,0.00016,2.67745]
[1776910077130,41.45,78231.45,0.0,0.06756,0.00016,2.6449]
[1776910082193,41.45,78223.98,0.0,0.06641,0.00015,2.60992]
[1776910087199,41.46,78223.16,0.0,0.06631,0.00015,2.60666]
[1776910087879,41.46,78223.16,0.0,0.06631,0.00015,2.60666]
[1776910088206,41.46,78215.73,0.0,0.06518,0.00015,2.57197]
[1776910089213,41.46,78210.71,0.0,0.06443,0.00015,2.54878]
[1776910090147,41.46,78210.71,0.0,0.06443,0.00015,2.54878]
[1776910090483,41.46,78212.44,0.0,0.0647,0.00015,2.55704]
[1776910092278,41.46,78223.66,0.0,0.06642,0.00015,2.61]
[1776910096282,41.47,78234.13,0.0,0.06806,0.00016,2.66006]
[1776910097272,41.47,78238.71,0.0,0.06878,0.00016,2.68194]
[1776910098279,41.47,78248.56,0.0,0.07035,0.00016,2.72923]
[1776910102307,41.47,78254.18,0.0,0.07128,0.00016,2.75717]
[1776910107343,41.48,78249.93,0.0,0.07063,0.00016,2.73779]
[1776910112378,41.48,78254.67,0.0,0.07111,0.00016,2.74834]
[1776910113385,41.48,78261.25,0.0,0.07219,0.00016,2.78056]
[1776910117804,41.49,78255.53,0.0,0.0713,0.00016,2.75383]
[1776910120835,41.49,78256.95,0.0,0.07154,0.00016,2.76123]
[1776910120887,41.49,78257.48,0.0,0.07164,0.00016,2.76405]
[1776910122447,41.5,78266.92,0.0,0.0732,0.00017,2.81034]
[1776910124660,41.5,78269.89,0.0,0.0737,0.00017,2.82509]
[1776910124725,41.5,78258.84,0.0,0.07189,0.00016,2.77145]
[1776910130503,41.5,78255.69,0.0,0.07138,0.00016,2.75634]
[1776910131858,41.5,78251.91,0.0,0.07076,0.00016,2.73787]
[1776910136912,41.5,78263.81,0.0,0.0727,0.00016,2.7955]
[1776910139330,41.5,78272.77,0.0,0.07419,0.00017,2.83978]
[1776910142943,41.51,78258.4,0.0,0.07184,0.00016,2.77009]
[1776910144160,41.51,78258.4,0.0,0.07184,0.00016,2.77009]
[1776910144242,41.51,78253.55,0.0,0.07106,0.00016,2.74682]
[1776910144944,41.51,78253.55,0.0,0.07106,0.00016,2.74682]
[1776910145950,41.51,78255.42,0.0,0.07136,0.00016,2.75581]
[1776910145962,41.51,78255.42,0.0,0.07136,0.00016,2.75581]
[1776910146329,41.51,78255.42,0.0,0.07136,0.00016,2.75581]
[1776910146431,41.51,78260.66,0.0,0.07222,0.00016,2.78119]
[1776910146962,41.51,78260.66,0.0,0.07222,0.00016,2.78119]
[1776910147301,41.51,78265.21,0.0,0.07296,0.00017,2.80329]
[1776910147737,41.51,78265.21,0.0,0.07296,0.00017,2.80329]
[1776910149799,41.5,78262.55,0.0,0.07252,0.00016,2.79014]
[1776910150224,41.5,78262.55,0.0,0.07252,0.00016,2.79014]
[1776910150326,41.5,78258.06,0.0,0.07177,0.00016,2.76804]
[1776910151071,41.5,78254.11,0.0,0.07113,0.00016,2.74878]
[1776910156263,41.5,78251.69,0.0,0.07073,0.00016,2.73688]
[1776910157298,41.5,78267.93,0.0,0.07338,0.00017,2.81583]
[1776910162320,41.5,78270.78,0.0,0.07388,0.00017,2.83041]
[1776910163749,41.51,78275.48,0.0,0.07467,0.00017,2.85386]
[1776910168791,41.51,78271.87,0.0,0.07409,0.00017,2.8367]
[1776910172812,41.51,78278.3,0.0,0.07488,0.00017,2.856]
[1776910177847,41.51,78274.26,0.0,0.07422,0.00017,2.83658]
[1776910182882,41.51,78271.93,0.0,0.07383,0.00017,2.82498]
[1776910186212,41.51,78249.02,0.0,0.07006,0.00016,2.713]
[1776910191513,41.51,78249.34,0.0,0.0701,0.00016,2.71421]
[1776910196979,41.5,78251.04,0.0,0.07036,0.00016,2.72201]
[1776910198415,41.5,78251.04,0.0,0.07036,0.00016,2.72201]
[1776910198993,41.5,78249.0,0.0,0.07003,0.00016,2.71208]
[1776910200975,41.5,78252.07,0.0,0.07051,0.00016,2.72633]
[1776910201296,41.5,78252.07,0.0,0.07051,0.00016,2.72633]
[1776910201315,41.5,78253.83,0.0,0.07079,0.00016,2.73477]
[1776910202413,41.5,78265.4,0.0,0.07267,0.00016,2.79091]
[1776910208057,41.51,78267.4,0.0,0.07304,0.00017,2.80184]
[1776910213092,41.51,78270.43,0.0,0.07357,0.00017,2.81745]
[1776910218129,41.51,78268.15,0.0,0.07317,0.00017,2.80562]
[1776910223163,41.5,78267.95,0.0,0.07311,0.00017,2.80369]
[1776910228200,41.5,78265.92,0.0,0.07274,0.00017,2.79282]
[1776910234243,41.49,78265.93,0.0,0.07241,0.00016,2.77933]
[1776910239278,41.48,78269.08,0.0,0.07291,0.00017,2.79389]
[1776910244314,41.48,78277.0,0.0,0.07419,0.00017,2.83182]
[1776910248384,41.48,78285.57,0.0,0.07565,0.00017,2.87454]
[1776910254136,41.47,78285.85,0.0,0.07568,0.00017,2.87541]
[1776910254422,41.47,78280.67,0.0,0.07479,0.00017,2.8494]
[1776910258412,41.46,78276.57,0.0,0.07406,0.00017,2.82796]
[1776910260426,41.46,78264.08,0.0,0.07197,0.00016,2.76624]
[1776910264275,41.46,78263.07,0.0,0.07179,0.00016,2.76082]
[1776910264517,41.46,78263.07,0.0,0.07179,0.00016,2.76082]
[1776910264505,41.45,78261.11,0.0,0.07146,0.00016,2.75113]
[1776910265469,41.45,78261.11,0.0,0.07146,0.00016,2.75098]
[1776910267217,41.45,78263.84,0.0,0.07188,0.00016,2.76364]
[1776910267403,41.45,78263.84,0.0,0.07188,0.00016,2.76364]
[1776910267502,41.45,78261.51,0.0,0.07148,0.00016,2.75167]
[1776910269494,41.44,78256.9,0.0,0.07069,0.00016,2.72808]
[1776910272592,41.42,78256.4,0.0,0.07055,0.00016,2.72394]
[1776910277781,41.4,78256.28,0.0,0.07044,0.00016,2.72056]
[1776910280697,41.39,78257.02,0.0,0.0705,0.00016,2.72255]
[1776910285610,41.38,78248.06,0.0,0.06898,0.00016,2.67672]
[1776910286920,41.37,78256.04,0.0,0.07022,0.00016,2.71413]
[1776910288808,41.37,78256.04,0.0,0.07022,0.00016,2.71413]
[1776910296990,41.33,78255.53,0.0,0.06967,0.00016,2.69388]
[1776910301379,41.32,78255.3,0.0,0.0696,0.00016,2.69173]
[1776910302727,41.31,78259.6,0.0,0.07024,0.00016,2.71091]
[1776910307066,41.29,78265.3,0.0,0.07107,0.00016,2.73574]
[1776910312800,41.27,78269.61,0.0,0.07168,0.00016,2.75372]
[1776910317833,41.25,78267.09,0.0,0.07113,0.00016,2.7376]
[1776910320856,41.23,78260.46,0.0,0.06999,0.00016,2.70357]
[1776910321868,41.23,78249.64,0.0,0.06824,0.00016,2.65097]
[1776910327206,41.21,78247.71,0.0,0.06786,0.00016,2.63932]
[1776910332943,41.2,78246.97,0.0,0.06766,0.00016,2.63346]
[1776910335707,41.19,78248.03,0.0,0.0678,0.00016,2.63762]
[1776910335962,41.18,78248.3,0.0,0.06781,0.00016,2.638]
[1776910340998,41.17,78250.18,0.0,0.06803,0.00016,2.64467]
[1776910345324,41.16,78250.88,0.0,0.0681,0.00016,2.64664]
[1776910345411,41.15,78250.7,0.0,0.06805,0.00016,2.64532]
[1776910349054,41.14,78245.78,0.0,0.06722,0.00016,2.62004]
[1776910351068,41.14,78243.32,0.0,0.06652,0.00016,2.59529]
[1776910353083,41.13,78255.38,0.0,0.0684,0.00016,2.65202]
[1776910354089,41.13,78260.01,0.0,0.06912,0.00016,2.67382]
[1776910359124,41.11,78260.65,0.0,0.06914,0.00016,2.67439]
[1776910364316,41.1,78260.03,0.0,0.06897,0.00016,2.66937]
[1776910370201,41.07,78262.85,0.0,0.06931,0.00016,2.6794]
[1776910375236,41.05,78259.3,0.0,0.06865,0.00016,2.6597]
[1776910380270,41.04,78257.93,0.0,0.06835,0.00016,2.6506]
[1776910382289,41.03,78248.01,0.0,0.06675,0.00016,2.60216]
[1776910383296,41.03,78243.97,0.0,0.0661,0.00016,2.58252]
[1776910384302,41.02,78235.84,0.0,0.06483,0.00015,2.54371]
[1776910384883,41.02,78235.84,0.0,0.06483,0.00015,2.54371]
[1776910385465,41.02,78235.84,0.0,0.06483,0.00015,2.54371]
[1776910385566,41.02,78233.15,0.0,0.06441,0.00015,2.53073]
[1776910391353,41.01,78231.96,0.0,0.06417,0.00015,2.52342]
[1776910391933,41.01,78231.96,0.0,0.06417,0.00015,2.52342]
[1776910392192,41.01,78231.96,0.0,0.06417,0.00015,2.52342]
[1776910392540,41.01,78230.25,0.0,0.0639,0.00015,2.51514]
[1776910393776,41.01,78230.25,0.0,0.06389,0.00015,2.51487]
[1776910394372,41.0,78220.98,0.0,0.06249,0.00015,2.47147]
[1776910395380,41.0,78214.98,0.0,0.06159,0.00015,2.44358]
[1776910397696,41.0,78221.62,0.0,0.06257,0.00015,2.47399]
[1776910398507,41.0,78221.62,0.0,0.06257,0.00015,2.47399]
[1776910398628,41.0,78231.57,0.0,0.06407,0.00015,2.52022]
[1776910400406,41.0,78231.57,0.0,0.06406,0.00015,2.52004]
[1776910400424,41.0,78237.28,0.0,0.06493,0.00015,2.54662]
[1776910402008,40.99,78237.28,0.0,0.06492,0.00015,2.54633]
[1776910402457,40.99,78237.47,0.0,0.06494,0.00015,2.54693]
[1776910407464,40.98,78239.22,0.0,0.06516,0.00015,2.55373]
[1776910411492,40.97,78238.12,0.0,0.06467,0.00015,2.53516]
[1776910413349,40.97,78235.64,0.0,0.06428,0.00015,2.52319]
[1776910413360,40.97,78235.64,0.0,0.06428,0.00015,2.52319]
[1776910413401,40.97,78235.64,0.0,0.06428,0.00015,2.52319]
[1776910413507,40.97,78231.88,0.0,0.0637,0.00015,2.50531]
[1776910414477,40.97,78231.88,0.0,0.0637,0.00015,2.50531]
[1776910414525,40.97,78220.79,0.0,0.06202,0.00015,2.45352]
[1776910416677,40.97,78220.79,0.0,0.06202,0.00015,2.45332]
[1776910416718,40.97,78215.6,0.0,0.06124,0.00015,2.42925]
[1776910418535,40.96,78215.6,0.0,0.06124,0.00015,2.42912]
[1776910418626,40.96,78214.9,0.0,0.06113,0.00015,2.42579]
[1776910424583,40.96,78216.02,0.0,0.06127,0.00015,2.43022]
[1776910429619,40.95,78218.69,0.0,0.06161,0.00015,2.44063]
[1776910431633,40.94,78223.16,0.0,0.06224,0.00015,2.4602]
[1776910436668,40.92,78222.74,0.0,0.06208,0.00015,2.4554]
[1776910441704,40.9,78222.78,0.0,0.062,0.00015,2.45273]
[1776910446738,40.88,78222.49,0.0,0.06186,0.00015,2.44857]
[1776910448751,40.87,78217.52,0.0,0.06109,0.00015,2.42454]
[1776910453790,40.85,78217.43,0.0,0.06099,0.00015,2.42152]
[1776910456812,40.84,78224.76,0.0,0.06204,0.00015,2.45418]
[1776910458661,40.84,78220.06,0.0,0.06133,0.00015,2.43208]
[1776910460322,40.84,78205.62,0.0,0.05922,0.00014,2.36579]
[1776910461845,40.84,78201.52,0.0,0.05862,0.00014,2.3468]
[1776910466878,40.82,78201.19,0.0,0.05851,0.00014,2.3434]
[1776910471914,40.82,78202.49,0.0,0.05843,0.00014,2.33768]
[1776910472922,40.82,78197.75,0.0,0.05776,0.00014,2.3164]
[1776910477289,40.82,78195.8,0.0,0.05747,0.00014,2.30714]
[1776910477296,40.82,78190.07,0.0,0.05665,0.00014,2.28102]
[1776910479351,40.82,78186.48,0.0,0.05614,0.00014,2.26483]
[1776910481396,40.81,78186.06,0.0,0.05608,0.00014,2.26274]
[1776910487021,40.8,78187.97,0.0,0.05628,0.00014,2.26934]
[1776910491105,40.8,78188.25,0.0,0.0563,0.00014,2.26989]
[1776910491139,40.8,78174.99,0.0,0.05449,0.00014,2.21152]
[1776910492075,40.8,78174.99,0.0,0.05449,0.00014,2.21152]
[1776910492697,40.8,78174.99,0.0,0.05449,0.00014,2.21152]
[1776910493574,40.79,78171.51,0.0,0.05401,0.00013,2.196]
[1776910493664,40.79,78170.32,0.0,0.05384,0.00013,2.19072]
[1776910493969,40.79,78170.32,0.0,0.05384,0.00013,2.19072]
[1776910494049,40.79,78170.32,0.0,0.05384,0.00013,2.19072]
[1776910494132,40.79,78164.87,0.0,0.05311,0.00013,2.16704]
[1776910495424,40.79,78164.87,0.0,0.05311,0.00013,2.16704]
[1776910495594,40.79,78164.87,0.0,0.05311,0.00013,2.16704]
[1776910495648,40.79,78161.12,0.0,0.05262,0.00013,2.15084]
[1776910497030,40.79,78161.12,0.0,0.05262,0.00013,2.15081]
[1776910497132,40.79,78159.53,0.0,0.05242,0.00013,2.14437]
[1776910500857,40.8,78160.68,0.0,0.05261,0.00013,2.15045]
[1776910501383,40.8,78150.41,0.0,0.05128,0.00013,2.10704]
[1776910502826,40.8,78150.41,0.0,0.05128,0.00013,2.10704]
[1776910503724,40.81,78123.07,0.0,0.04788,0.00012,1.99411]
[1776910503898,40.81,78123.07,0.0,0.04788,0.00012,1.99411]
[1776910504032,40.81,78123.07,0.0,0.04788,0.00012,1.99411]
[1776910504354,40.81,78123.07,0.0,0.04788,0.00012,1.99411]
[1776910504386,40.82,78109.49,0.0,0.04627,0.00012,1.93967]
[1776910505792,40.82,78109.49,0.0,0.04627,0.00012,1.93967]
[1776910506421,40.83,78109.43,0.0,0.0463,0.00012,1.9409]
[1776910510773,40.84,78107.59,0.0,0.04615,0.00012,1.93572]
[1776910510780,40.85,78107.36,0.0,0.04615,0.00012,1.93556]
[1776910512208,40.86,78111.31,0.0,0.04666,0.00012,1.95292]
[1776910517037,40.88,78107.86,0.0,0.04634,0.00012,1.94193]
[1776910517243,40.89,78106.78,0.0,0.04623,0.00012,1.93835]
[1776910518491,40.89,78082.72,0.0,0.04347,0.00011,1.8442]
[1776910519692,40.89,78082.72,0.0,0.04347,0.00011,1.8442]
[1776910519708,40.9,78082.71,0.0,0.0435,0.00011,1.84496]
[1776910521271,40.91,78088.49,0.0,0.0442,0.00011,1.86909]
[1776910526701,40.93,78087.61,0.0,0.04417,0.00011,1.86804]
[1776910526804,40.94,78092.03,0.0,0.04472,0.00012,1.88699]
[1776910528619,40.95,78099.08,0.0,0.04559,0.00012,1.91649]
[1776910532351,40.97,78097.41,0.0,0.04523,0.00012,1.90148]
[1776910536380,40.99,78092.63,0.0,0.04477,0.00012,1.88581]
[1776910541414,41.02,78094.97,0.0,0.04516,0.00012,1.89903]
[1776910543428,41.04,78099.44,0.0,0.04572,0.00012,1.91833]
[1776910548759,41.07,78107.11,0.0,0.04677,0.00012,1.95364]
[1776910554510,41.1,78114.77,0.0,0.04782,0.00012,1.98893]
[1776910557529,41.12,78132.02,0.0,0.05001,0.00013,2.06169]
[1776910559821,41.12,78135.38,0.0,0.05044,0.00013,2.07621]
[1776910559861,41.12,78137.91,0.0,0.05078,0.00013,2.0873]
[1776910560855,41.13,78146.51,0.0,0.0519,0.00013,2.12399]
[1776910562819,41.14,78168.83,0.0,0.05487,0.00013,2.2206]
[1776910563805,41.14,78164.27,0.0,0.05427,0.00013,2.2012]
[1776910566621,41.14,78174.38,0.0,0.05564,0.00014,2.24522]
[1776910571717,41.13,78175.89,0.0,0.05582,0.00014,2.25111]
[1776910574657,41.13,78184.47,0.0,0.05698,0.00014,2.28815]
[1776910574951,41.13,78184.47,0.0,0.05698,0.00014,2.28815]
[1776910575663,41.13,78187.58,0.0,0.05741,0.00014,2.30169]
[1776910580772,41.12,78186.55,0.0,0.05723,0.00014,2.29605]
[1776910580848,41.12,78180.3,0.0,0.05636,0.00014,2.26816]
[1776910581355,41.12,78180.3,0.0,0.05636,0.00014,2.26816]
[1776910582520,41.11,78180.3,0.0,0.05635,0.00014,2.2679]
[1776910582712,41.11,78182.8,0.0,0.05669,0.00014,2.27871]
[1776910584726,41.11,78188.51,0.0,0.05747,0.00014,2.30353]
[1776910587748,41.1,78183.74,0.0,0.05678,0.00014,2.2816]
[1776910588755,41.1,78174.1,0.0,0.05545,0.00014,2.23899]
[1776910589763,41.1,78170.26,0.0,0.05492,0.00014,2.22207]
[1776910594798,41.1,78169.84,0.0,0.05458,0.00013,2.20803]
[1776910596811,41.1,78161.44,0.0,0.05346,0.00013,2.17195]
[1776910600361,41.1,78161.72,0.0,0.05351,0.00013,2.17338]
[1776910600841,41.1,78162.48,0.0,0.05362,0.00013,2.177]
[1776910602041,41.1,78162.17,0.0,0.05359,0.00013,2.17601]
[1776910602853,41.11,78162.64,0.0,0.05366,0.00013,2.17838]
[1776910603964,41.11,78163.46,0.0,0.05378,0.00013,2.18225]
[1776910604869,41.11,78164.7,0.0,0.05396,0.00013,2.18795]
[1776910605396,41.11,78164.7,0.0,0.05396,0.00013,2.18795]
[1776910605897,41.11,78174.64,0.0,0.05531,0.00014,2.23141]
[1776910606244,41.11,78174.64,0.0,0.05531,0.00014,2.23141]
[1776910607189,41.12,78177.99,0.0,0.05578,0.00014,2.24633]
[1776910607890,41.11,78173.88,0.0,0.05521,0.00014,2.2282]
[1776910612924,41.11,78172.87,0.0,0.05505,0.00014,2.22316]
[1776910617962,41.11,78171.72,0.0,0.05488,0.00014,2.2175]
[1776910621064,41.1,78173.79,0.0,0.05515,0.00014,2.22626]
[1776910621226,41.1,78173.79,0.0,0.05515,0.00014,2.22626]
[1776910621501,41.1,78173.79,0.0,0.05515,0.00014,2.22626]
[1776910621542,41.1,78177.52,0.0,0.05565,0.00014,2.24243]
[1776910622709,41.1,78177.52,0.0,0.05565,0.00014,2.24243]
[1776910622808,41.1,78190.3,0.0,0.05741,0.00014,2.2985]
[1776910623119,41.1,78190.3,0.0,0.05741,0.00014,2.2985]
[1776910624509,41.1,78192.72,0.0,0.05775,0.00014,2.30927]
[1776910624512,41.1,78187.15,0.0,0.05697,0.00014,2.28428]
[1776910626033,41.1,78176.98,0.0,0.05555,0.00014,2.23902]
[1776910631055,41.09,78176.15,0.0,0.05541,0.00014,2.23467]
[1776910633799,41.09,78176.64,0.0,0.05547,0.00014,2.23666]
[1776910633867,41.09,78188.98,0.0,0.05717,0.00014,2.29071]
[1776910639399,41.08,78185.29,0.0,0.05661,0.00014,2.2731]
[1776910645154,41.07,78184.95,0.0,0.05652,0.00014,2.27023]
[1776910647169,41.06,78189.53,0.0,0.05715,0.00014,2.29007]
[1776910651974,41.06,78190.94,0.0,0.05732,0.00014,2.29558]
[1776910651202,41.06,78199.51,0.0,0.05825,0.00014,2.32179]
[1776910652809,41.06,78199.51,0.0,0.05825,0.00014,2.32179]
[1776910652909,41.05,78210.72,0.0,0.05984,0.00015,2.37165]
[1776910655227,41.06,78206.72,0.0,0.0593,0.00014,2.35453]
[1776910657927,41.07,78196.73,0.0,0.05791,0.00014,2.3108]
[1776910663283,41.06,78201.63,0.0,0.05856,0.00014,2.33135]
[1776910668317,41.05,78206.28,0.0,0.05917,0.00014,2.35075]
[1776910671338,41.04,78201.18,0.0,0.05841,0.00014,2.32686]
[1776910672599,41.04,78201.18,0.0,0.05841,0.00014,2.32686]
[1776910672680,41.04,78196.7,0.0,0.05777,0.00014,2.30653]
[1776910674899,41.03,78176.83,0.0,0.055,0.00014,2.21822]
[1776910676376,41.03,78170.88,0.0,0.05419,0.00013,2.19226]
[1776910679871,41.03,78164.93,0.0,0.0534,0.00013,2.16681]
[1776910685438,41.05,78163.32,0.0,0.05325,0.00013,2.16181]
[1776910688465,41.06,78155.09,0.0,0.0522,0.00013,2.12785]
[1776910692489,41.07,78165.81,0.0,0.05367,0.00013,2.17543]
[1776910694493,41.07,78168.93,0.0,0.0541,0.00013,2.18926]
[1776910694881,41.08,78189.83,0.0,0.05698,0.00014,2.28143]
[1776910695427,41.08,78189.83,0.0,0.05698,0.00014,2.28143]
[1776910696517,41.08,78194.17,0.0,0.05759,0.00014,2.3009]
[1776910697524,41.08,78200.4,0.0,0.05848,0.00014,2.32891]
[1776910698131,41.08,78200.4,0.0,0.05848,0.00014,2.32891]
[1776910699428,41.08,78201.71,0.0,0.05866,0.00014,2.33451]
[1776910700039,41.07,78193.16,0.0,0.05743,0.00014,2.29571]
[1776910700545,41.07,78193.16,0.0,0.05743,0.00014,2.29571]
[1776910701044,41.07,78193.16,0.0,0.05743,0.00014,2.29571]
[1776910701157,41.07,78193.16,0.0,0.05743,0.00014,2.29571]
[1776910701552,41.07,78186.69,0.0,0.05652,0.00014,2.26682]
[1776910703671,41.07,78188.67,0.0,0.05679,0.00014,2.27538]
[1776910705345,41.07,78191.89,0.0,0.05722,0.00014,2.28926]
[1776910708868,41.06,78191.69,0.0,0.05718,0.00014,2.28775]
[1776910712635,41.05,78202.75,0.0,0.05843,0.00014,2.32388]
[1776910716148,41.05,78202.07,0.0,0.0583,0.00014,2.32002]
[1776910716325,41.05,78202.07,0.0,0.0583,0.00014,2.32002]
[1776910719279,41.04,78199.38,0.0,0.0579,0.00014,2.30745]
[1776910719804,41.04,78199.38,0.0,0.0579,0.00014,2.30745]
[1776910719883,41.04,78188.32,0.0,0.05634,0.00014,2.25788]
[1776910721700,41.04,78181.74,0.0,0.05542,0.00014,2.22858]
[1776910726734,41.03,78179.15,0.0,0.05505,0.00014,2.21672]
[1776910728748,41.03,78183.66,0.0,0.05566,0.00014,2.23625]
[1776910729695,41.03,78183.66,0.0,0.05566,0.00014,2.23625]
[1776910730047,41.03,78179.33,0.0,0.05506,0.00014,2.21718]
[1776910735802,41.03,78181.08,0.0,0.05528,0.00014,2.22422]
[1776910738895,41.02,78186.28,0.0,0.05599,0.00014,2.24672]
[1776910741132,41.02,78187.53,0.0,0.05615,0.00014,2.25198]
[1776910741841,41.02,78192.38,0.0,0.05682,0.00014,2.27327]
[1776910742847,41.03,78202.05,0.0,0.05821,0.00014,2.31706]
[1776910747884,41.05,78206.65,0.0,0.05897,0.00014,2.34087]
[1776910752919,41.07,78208.82,0.0,0.05937,0.00014,2.35359]
[1776910756938,41.08,78207.51,0.0,0.05922,0.00014,2.3488]
[1776910757005,41.12,78207.11,0.0,0.05937,0.00014,2.35331]
[1776910760988,41.21,78207.43,0.0,0.05979,0.00014,2.36644]
[1776910761079,41.21,78221.93,0.0,0.06193,0.00015,2.43302]
[1776910762988,41.22,78221.93,0.0,0.06196,0.00015,2.43386]
[1776910763019,41.22,78221.93,0.0,0.06196,0.00015,2.43386]
[1776910765003,41.23,78211.35,0.0,0.06048,0.00015,2.38792]
[1776910766019,41.23,78211.35,0.0,0.06048,0.00015,2.38792]
[1776910766081,41.24,78207.4,0.0,0.05993,0.00014,2.37087]
[1776910766939,41.24,78207.4,0.0,0.05993,0.00014,2.37087]
[1776910767037,41.25,78199.55,0.0,0.05883,0.00014,2.33639]
[1776910772051,41.25,78199.6,0.0,0.05858,0.00014,2.32521]
[1776910773163,41.25,78199.53,0.0,0.05857,0.00014,2.325]
[1776910779101,41.26,78196.97,0.0,0.05824,0.00014,2.31443]
[1776910784136,41.26,78195.43,0.0,0.05804,0.00014,2.30834]
[1776910785407,41.26,78195.43,0.0,0.05804,0.00014,2.30834]
[1776910785508,41.26,78197.44,0.0,0.05833,0.00014,2.31746]
[1776910791185,41.27,78199.04,0.0,0.05859,0.00014,2.3255]
[1776910793199,41.27,78203.97,0.0,0.05931,0.00014,2.34788]
[1776910794206,41.28,78210.58,0.0,0.06029,0.00015,2.37853]
[1776910795997,41.28,78210.58,0.0,0.06029,0.00015,2.37853]
[1776910796060,41.28,78214.46,0.0,0.06088,0.00015,2.39697]
[1776910796940,41.28,78214.46,0.0,0.06088,0.00015,2.39697]
[1776910797034,41.28,78214.46,0.0,0.06088,0.00015,2.39697]
[1776910797044,41.35,78159.82,0.0,0.05356,0.00013,2.16535]
[1776910798046,41.35,78159.82,0.0,0.05356,0.00013,2.16535]
[1776910798077,41.35,78134.84,0.0,0.05033,0.00013,2.06025]
[1776910798747,41.35,78120.34,0.0,0.04852,0.00012,2.00074]
[1776910800542,41.36,78111.46,0.0,0.04748,0.00012,1.96606]
[1776910803044,41.37,78113.15,0.0,0.04773,0.00012,1.97428]
[1776910803065,41.38,78111.27,0.0,0.04752,0.00012,1.96742]
[1776910806096,41.39,78122.5,0.0,0.04896,0.00012,2.01507]
[1776910808053,41.4,78141.17,0.0,0.05134,0.00013,2.09343]
[1776910808323,41.4,78152.68,0.0,0.05283,0.00013,2.14187]
[1776910810465,41.4,78152.68,0.0,0.05285,0.00013,2.1424]
[1776910810557,41.41,78152.41,0.0,0.05283,0.00013,2.1417]
[1776910814351,41.42,78148.49,0.0,0.05237,0.00013,2.12692]
[1776910816580,41.42,78147.34,0.0,0.05224,0.00013,2.12254]
[1776910817685,41.43,78156.27,0.0,0.05343,0.00013,2.16131]
[1776910820685,41.44,78149.91,0.0,0.05264,0.00013,2.13562]
[1776910821478,41.44,78149.91,0.0,0.05264,0.00013,2.13562]
[1776910821503,41.44,78149.82,0.0,0.05264,0.00013,2.13569]
[1776910823450,41.45,78149.82,0.0,0.05266,0.00013,2.13614]
[1776910823811,41.45,78149.82,0.0,0.05266,0.00013,2.13614]
[1776910824822,41.45,78148.61,0.0,0.05253,0.00013,2.13193]
[1776910824832,41.45,78148.61,0.0,0.05253,0.00013,2.13193]
[1776910824937,41.45,78148.61,0.0,0.05253,0.00013,2.13193]
[1776910825811,41.46,78149.63,0.0,0.05267,0.00013,2.13669]
[1776910825912,41.46,78157.77,0.0,0.05376,0.00013,2.17172]
[1776910827681,41.46,78157.77,0.0,0.05376,0.00013,2.17172]
[1776910827820,41.46,78157.77,0.0,0.05376,0.00013,2.17172]
[1776910827901,41.46,78163.99,0.0,0.0546,0.00013,2.19876]
[1776910829916,41.47,78163.99,0.0,0.05461,0.00013,2.19913]
[1776910829941,41.47,78171.99,0.0,0.05571,0.00014,2.23436]
[1776910832027,41.47,78174.31,0.0,0.05603,0.00014,2.24445]
[1776910832108,41.48,78169.53,0.0,0.05513,0.00014,2.21259]
[1776910833485,41.48,78165.27,0.0,0.05457,0.00013,2.19453]
[1776910837512,41.49,78169.18,0.0,0.05513,0.00014,2.21264]
[1776910838885,41.49,78169.18,0.0,0.05513,0.00014,2.21264]
[1776910842137,41.56,78170.06,0.0,0.05556,0.00014,2.22613]
[1776910842547,41.56,78166.05,0.0,0.05504,0.00013,2.20956]
[1776910844025,41.56,78166.05,0.0,0.05504,0.00013,2.20956]
[1776910844071,41.63,78161.47,0.0,0.0547,0.00013,2.19858]
[1776910846078,41.63,78161.47,0.0,0.0547,0.00013,2.19858]
[1776910846180,41.69,78165.82,0.0,0.05555,0.00014,2.22567]
[1776910851619,41.72,78164.7,0.0,0.05553,0.00014,2.22493]
[1776910854636,41.74,78169.09,0.0,0.0562,0.00014,2.24635]
[1776910859671,41.93,78170.05,0.0,0.05716,0.00014,2.27647]
[1776910862720,41.94,78162.03,0.0,0.05614,0.00014,2.2442]
[1776910863708,41.95,78168.48,0.0,0.05705,0.00014,2.27291]
[1776910864715,42.01,78174.31,0.0,0.05811,0.00014,2.30641]
[1776910868750,42.25,78169.79,0.0,0.05852,0.00014,2.319]
[1776910871481,42.27,78173.37,0.0,0.0591,0.00014,2.3371]
[1776910871767,42.27,78173.37,0.0,0.0591,0.00014,2.3371]
[1776910872788,42.38,78186.03,0.0,0.06139,0.00014,2.4082]
[1776910873499,42.38,78186.03,0.0,0.06139,0.00014,2.4082]
[1776910873707,42.38,78186.03,0.0,0.06139,0.00014,2.4082]
[1776910874126,42.38,78186.03,0.0,0.06139,0.00014,2.4082]
[1776910874192,42.38,78189.76,0.0,0.06195,0.00015,2.4255]
[1776910874424,42.38,78189.76,0.0,0.06195,0.00015,2.4255]
[1776910874786,42.38,78189.76,0.0,0.06195,0.00015,2.4255]
[1776910875722,42.38,78189.76,0.0,0.06195,0.00015,2.4255]
[1776910875811,42.39,78199.9,0.0,0.06346,0.00015,2.4717]
[1776910879157,42.4,78202.86,0.0,0.06394,0.00015,2.48635]
[1776910879210,42.4,78195.57,0.0,0.0629,0.00015,2.45463]
[1776910879465,42.4,78195.57,0.0,0.0629,0.00015,2.45463]
[1776910880185,42.41,78188.23,0.0,0.06185,0.00014,2.42235]
[1776910880601,42.41,78188.23,0.0,0.06185,0.00014,2.42235]
[1776910886616,42.43,78187.39,0.0,0.06184,0.00014,2.42194]
[1776910887085,42.43,78187.39,0.0,0.06184,0.00014,2.42194]
[1776910887186,42.44,78192.5,0.0,0.06263,0.00015,2.44613]
[1776910888884,42.45,78186.44,0.0,0.06179,0.00014,2.42038]
[1776910891189,42.46,78182.99,0.0,0.06106,0.00014,2.39439]
[1776910893922,42.47,78192.54,0.0,0.06249,0.00015,2.43834]
[1776910894716,42.47,78192.54,0.0,0.06249,0.00015,2.43834]
[1776910896943,42.54,78200.12,0.0,0.06391,0.00015,2.48168]
[1776910901977,42.6,78201.2,0.0,0.06435,0.00015,2.49489]
[1776910906854,42.62,78198.72,0.0,0.06406,0.00015,2.48609]
[1776910908020,42.63,78192.06,0.0,0.06312,0.00015,2.45739]
[1776910911041,42.64,78183.54,0.0,0.06194,0.00014,2.42137]
[1776910916075,42.67,78184.08,0.0,0.06214,0.00014,2.42732]
[1776910918089,42.68,78190.78,0.0,0.06316,0.00015,2.45853]
[1776910919099,42.69,78184.32,0.0,0.06224,0.00014,2.43038]
[1776910920257,42.69,78184.32,0.0,0.06224,0.00014,2.43038]
[1776910920304,42.69,78182.53,0.0,0.062,0.00014,2.42312]
[1776910920376,42.69,78182.53,0.0,0.062,0.00014,2.42312]
[1776910921112,42.7,78183.3,0.0,0.06214,0.00014,2.42723]
[1776910922118,42.7,78173.81,0.0,0.0608,0.00014,2.38601]
[1776910923156,42.71,78167.58,0.0,0.05994,0.00014,2.35947]
[1776910928160,42.74,78174.22,0.0,0.06101,0.00014,2.39249]
[1776910931181,42.75,78151.81,0.0,0.05795,0.00014,2.29728]
[1776910934216,42.77,78147.67,0.0,0.05746,0.00014,2.28196]
[1776910936216,42.78,78151.94,0.0,0.0581,0.00014,2.30185]
[1776910937223,42.79,78159.39,0.0,0.05915,0.00014,2.33478]
[1776910938232,42.79,78163.52,0.0,0.05975,0.00014,2.35351]
[1776910940245,42.81,78156.94,0.0,0.05889,0.00014,2.32654]
[1776910942119,42.81,78156.48,0.0,0.05885,0.00014,2.32536]
[1776910942133,42.81,78156.48,0.0,0.05885,0.00014,2.32536]
[1776910942259,42.82,78160.31,0.0,0.05941,0.00014,2.34273]
[1776910943270,42.82,78166.01,0.0,0.06023,0.00014,2.3683]
[1776910944272,42.83,78181.62,0.0,0.06248,0.00014,2.43772]
[1776910945279,42.83,78188.87,0.0,0.06356,0.00015,2.47063]
[1776910946919,42.84,78190.86,0.0,0.06387,0.00015,2.4801]
[1776910947017,42.84,78190.75,0.0,0.06387,0.00015,2.48017]
[1776910947447,42.84,78190.75,0.0,0.06387,0.00015,2.48017]
[1776910948071,42.84,78190.75,0.0,0.06387,0.00015,2.48017]
[1776910949388,42.85,78189.52,0.0,0.06371,0.00015,2.47521]
[1776910949413,42.85,78189.52,0.0,0.06371,0.00015,2.47521]
[1776910950158,42.85,78189.52,0.0,0.06371,0.00015,2.47521]
[1776910950256,42.85,78189.52,0.0,0.06371,0.00015,2.47521]
[1776910950287,42.85,78189.52,0.0,0.06371,0.00015,2.47521]
[1776910951422,42.86,78189.54,0.0,0.06348,0.00015,2.46474]
[1776910951431,42.86,78189.54,0.0,0.06348,0.00015,2.46474]
[1776910951533,42.86,78194.45,0.0,0.06421,0.00015,2.48672]
[1776910956035,42.87,78195.25,0.0,0.06438,0.00015,2.49186]
[1776910957491,42.88,78195.24,0.0,0.06441,0.00015,2.49283]
[1776910958099,42.88,78195.24,0.0,0.06441,0.00015,2.49283]
[1776910958110,42.88,78195.24,0.0,0.06441,0.00015,2.49283]
[1776910958192,42.88,78195.24,0.0,0.06441,0.00015,2.49283]
[1776910958293,42.88,78192.57,0.0,0.06405,0.00015,2.48189]
[1776910958577,42.88,78192.57,0.0,0.06405,0.00015,2.48189]
[1776910958678,42.88,78186.03,0.0,0.06309,0.00015,2.4527]
[1776910960125,42.88,78186.03,0.0,0.06309,0.00015,2.4527]
[1776910962163,42.89,78184.92,0.0,0.06296,0.00015,2.44886]
[1776910963574,42.91,78166.49,0.0,0.06038,0.00014,2.3695]
[1776910965073,42.92,78158.31,0.0,0.05928,0.00014,2.33531]
[1776910970879,42.94,78159.32,0.0,0.05952,0.00014,2.34274]
[1776910970983,42.95,78159.68,0.0,0.05962,0.00014,2.3458]
[1776910975873,42.97,78160.96,0.0,0.05987,0.00014,2.35359]
[1776910975886,42.97,78160.96,0.0,0.05987,0.00014,2.35359]
[1776910977685,42.98,78161.18,0.0,0.05995,0.00014,2.35601]
[1776910978371,42.98,78158.95,0.0,0.05966,0.00014,2.34708]
[1776910978609,42.98,78158.95,0.0,0.05966,0.00014,2.34708]
[1776910980529,43.0,78151.04,0.0,0.05864,0.00014,2.31521]
[1776910981844,43.01,78146.92,0.0,0.0581,0.00014,2.29836]
[1776910985566,43.14,78139.13,0.0,0.0576,0.00014,2.28253]
[1776910988971,43.16,78132.31,0.0,0.05678,0.00013,2.25687]
[1776910994081,43.18,78133.4,0.0,0.057,0.00013,2.26384]
[1776910994154,43.19,78127.78,0.0,0.0563,0.00013,2.24179]
[1776910996216,43.26,78122.57,0.0,0.05589,0.00013,2.2286]
[1776911001675,43.39,78119.0,0.0,0.05599,0.00013,2.23165]
[1776911003691,43.46,78125.65,0.0,0.05714,0.00013,2.26799]
[1776911004698,43.46,78130.46,0.0,0.05781,0.00013,2.28901]
[1776911005704,43.47,78124.31,0.0,0.05701,0.00013,2.26395]
[1776911006711,43.48,78110.29,0.0,0.0552,0.00013,2.20645]
[1776911010842,43.6,78114.85,0.0,0.05632,0.00013,2.24205]
[1776911012056,43.71,78113.96,0.0,0.05636,0.00013,2.23979]
[1776911013511,43.71,78113.96,0.0,0.05636,0.00013,2.23979]
[1776911014541,43.71,78115.38,0.0,0.05656,0.00013,2.24607]
[1776911015776,43.72,78106.49,0.0,0.05542,0.00013,2.21013]
[1776911016783,43.77,78097.21,0.0,0.05447,0.00013,2.17984]
[1776911020812,43.96,78102.56,0.0,0.05591,0.00013,2.22545]
[1776911022126,44.04,78109.6,0.0,0.05716,0.00013,2.26462]
[1776911024838,44.08,78104.63,0.0,0.05668,0.00013,2.2494]
[1776911025846,44.12,78100.72,0.0,0.05632,0.00013,2.23818]
[1776911030881,44.3,78099.8,0.0,0.05697,0.00013,2.25861]
[1776911032196,44.34,78110.46,0.0,0.05855,0.00013,2.3078]
[1776911034908,44.35,78104.63,0.0,0.0578,0.00013,2.2844]
[1776911036923,44.36,78112.92,0.0,0.05894,0.00013,2.31999]
[1776911039949,44.38,78118.51,0.0,0.05976,0.00014,2.34546]
[1776911040957,44.38,78129.34,0.0,0.06126,0.00014,2.39183]
[1776911042268,44.4,78117.7,0.0,0.05973,0.00014,2.34458]
[1776911043372,44.4,78111.67,0.0,0.05892,0.00013,2.31937]
[1776911046363,44.41,78107.12,0.0,0.05837,0.00013,2.3021]
[1776911052306,44.42,78107.06,0.0,0.0584,0.00013,2.30316]
[1776911057070,44.43,78112.25,0.0,0.05915,0.00013,2.32633]
[1776911059083,44.43,78120.21,0.0,0.06024,0.00014,2.36013]
[1776911064118,44.45,78124.12,0.0,0.06084,0.00014,2.37864]
[1776911064785,44.45,78124.12,0.0,0.06084,0.00014,2.37864]
[1776911065125,44.45,78125.03,0.0,0.06097,0.00014,2.38277]
[1776911068847,44.46,78125.26,0.0,0.06103,0.00014,2.38457]
[1776911068853,44.46,78125.26,0.0,0.06103,0.00014,2.38457]
[1776911069155,44.46,78125.02,0.0,0.06101,0.00014,2.38382]
[1776911072174,44.47,78120.4,0.0,0.06012,0.00014,2.3531]
[1776911073181,44.47,78115.34,0.0,0.05945,0.00013,2.33223]
[1776911076202,44.48,78119.37,0.0,0.06002,0.00014,2.35012]
[1776911077209,44.48,78124.54,0.0,0.06074,0.00014,2.37219]
[1776911082246,44.5,78126.84,0.0,0.06115,0.00014,2.38464]
[1776911084334,44.5,78125.92,0.0,0.06103,0.00014,2.38101]
[1776911084357,44.5,78109.83,0.0,0.05885,0.00013,2.31369]
[1776911084948,44.5,78109.83,0.0,0.05885,0.00013,2.31369]
[1776911086275,44.5,78098.0,0.0,0.05728,0.00013,2.26477]
[1776911089295,44.5,78092.59,0.0,0.05658,0.00013,2.24264]
[1776911092323,44.5,78085.51,0.0,0.05567,0.00013,2.21402]
[1776911096360,44.51,78090.15,0.0,0.05627,0.00013,2.23311]
[1776911099288,44.51,78088.64,0.0,0.05608,0.00013,2.2271]
[1776911099389,44.51,78083.88,0.0,0.05548,0.00013,2.20789]
[1776911102387,44.51,78096.4,0.0,0.0571,0.00013,2.25896]
[1776911104097,44.51,78095.34,0.0,0.05696,0.00013,2.25462]
[1776911105421,44.51,78074.06,0.0,0.05424,0.00013,2.1686]
[1776911105807,44.51,78074.06,0.0,0.05424,0.00013,2.1686]
[1776911106426,44.51,78060.7,0.0,0.05259,0.00012,2.11576]
[1776911107055,44.51,78060.7,0.0,0.05259,0.00012,2.11576]
[1776911107431,44.51,78055.44,0.0,0.05195,0.00012,2.09535]
[1776911107620,44.51,78055.44,0.0,0.05195,0.00012,2.09535]
[1776911108440,44.51,78056.83,0.0,0.05213,0.00012,2.10104]
[1776911108775,44.51,78056.83,0.0,0.05213,0.00012,2.10104]
[1776911109446,44.52,78055.5,0.0,0.05198,0.00012,2.09608]
[1776911110473,44.52,78050.56,0.0,0.05139,0.00012,2.07706]
[1776911111479,44.52,78015.88,0.0,0.04738,0.00011,1.94568]
[1776911112486,44.52,78008.92,0.0,0.0466,0.00011,1.91982]
[1776911113292,44.52,78008.92,0.0,0.0466,0.00011,1.91982]
[1776911113496,44.53,78013.89,0.0,0.04717,0.00011,1.9388]
[1776911114498,44.53,78029.83,0.0,0.049,0.00012,1.99924]
[1776911115507,44.53,78034.67,0.0,0.04956,0.00012,2.01746]
[1776911118392,44.53,78033.84,0.0,0.04947,0.00012,2.01468]
[1776911118495,44.54,78040.38,0.0,0.05025,0.00012,2.04012]
[1776911118605,44.54,78009.15,0.0,0.04667,0.00011,1.92227]
[1776911120788,44.55,77999.42,0.0,0.04563,0.00011,1.88758]
[1776911124571,44.57,78003.27,0.0,0.04613,0.00011,1.90408]
[1776911126815,44.58,78009.99,0.0,0.0469,0.00011,1.93001]
[1776911130353,44.59,78001.56,0.0,0.04602,0.00011,1.90051]
[1776911131621,44.6,77993.7,0.0,0.04496,0.00011,1.86215]
[1776911136655,44.63,77994.67,0.0,0.04516,0.00011,1.86895]
[1776911141690,44.65,78006.26,0.0,0.04652,0.00011,1.91438]
[1776911143045,44.65,78012.99,0.0,0.04729,0.00011,1.93983]
[1776911148739,44.68,78027.98,0.0,0.04909,0.00012,1.99907]
[1776911150369,44.68,78042.98,0.0,0.05086,0.00012,2.05679]
[1776911150860,44.68,78042.98,0.0,0.05086,0.00012,2.05679]
[1776911150960,44.69,78048.42,0.0,0.05152,0.00012,2.07817]
[1776911152131,44.69,78048.42,0.0,0.05152,0.00012,2.07817]
[1776911152227,44.68,78055.08,0.0,0.05232,0.00012,2.10402]
[1776911152834,44.68,78055.08,0.0,0.05232,0.00012,2.10402]
[1776911152871,44.69,78051.91,0.0,0.05195,0.00012,2.09191]
[1776911155790,44.69,78056.54,0.0,0.05253,0.00012,2.11079]
[1776911156797,44.69,78060.48,0.0,0.05302,0.00012,2.12648]
[1776911158327,44.7,78067.54,0.0,0.0539,0.00012,2.15459]
[1776911159819,44.7,78073.29,0.0,0.05463,0.00013,2.17778]
[1776911160837,44.7,78086.71,0.0,0.05634,0.00013,2.23181]
[1776911161694,44.7,78086.71,0.0,0.05634,0.00013,2.23181]
[1776911162227,44.7,78106.07,0.0,0.05888,0.00013,2.3111]
[1776911163313,44.7,78110.74,0.0,0.0595,0.00013,2.33039]
[1776911164046,44.7,78110.74,0.0,0.0595,0.00013,2.33039]
[1776911164434,44.7,78100.56,0.0,0.05814,0.00013,2.28819]
[1776911165951,44.7,78092.42,0.0,0.05708,0.00013,2.25483]
[1776911168909,44.7,78099.95,0.0,0.05806,0.00013,2.28566]
[1776911173944,44.7,78099.97,0.0,0.05806,0.00013,2.2856]
[1776911175052,44.7,78099.97,0.0,0.05806,0.00013,2.2856]
[1776911175289,44.7,78099.97,0.0,0.05806,0.00013,2.2856]
[1776911175384,44.7,78099.97,0.0,0.05806,0.00013,2.2856]
[1776911175460,44.7,78099.69,0.0,0.05802,0.00013,2.28442]
[1776911175728,44.7,78099.69,0.0,0.05802,0.00013,2.28442]
[1776911176022,44.7,78099.6,0.0,0.05801,0.00013,2.28405]
[1776911176710,44.7,78099.6,0.0,0.05801,0.00013,2.28405]
[1776911177005,44.7,78063.83,0.0,0.05344,0.00012,2.13979]
[1776911177954,44.7,78063.83,0.0,0.05344,0.00012,2.13979]
[1776911178009,44.7,78062.77,0.0,0.05331,0.00012,2.13561]
[1776911181414,44.7,78060.7,0.0,0.05307,0.00012,2.12788]
[1776911181463,44.7,78059.35,0.0,0.0529,0.00012,2.12265]
[1776911183122,44.7,78059.35,0.0,0.0529,0.00012,2.12265]
[1776911183354,44.7,78065.54,0.0,0.05366,0.00012,2.14672]
[1776911184108,44.7,78065.54,0.0,0.05366,0.00012,2.14672]
[1776911184290,44.7,78067.39,0.0,0.05388,0.00012,2.15386]
[1776911187080,44.69,78073.97,0.0,0.0547,0.00013,2.18001]
[1776911191108,44.7,78070.73,0.0,0.05405,0.00012,2.15597]
[1776911195382,44.7,78064.66,0.0,0.05328,0.00012,2.13163]
[1776911201434,44.69,78064.62,0.0,0.05325,0.00012,2.13074]
[1776911201536,44.69,78066.97,0.0,0.05353,0.00012,2.13964]
[1776911202066,44.69,78066.97,0.0,0.05353,0.00012,2.13964]
[1776911202186,44.69,78066.97,0.0,0.05353,0.00012,2.13964]
[1776911205476,44.68,78064.36,0.0,0.05319,0.00012,2.12876]
[1776911205604,44.68,78063.69,0.0,0.0531,0.00012,2.12594]
[1776911206925,44.68,78063.69,0.0,0.0531,0.00012,2.12576]
[1776911207237,44.68,78055.92,0.0,0.05215,0.00012,2.09529]
[1776911208245,44.68,78059.86,0.0,0.05262,0.00012,2.11043]
[1776911209308,44.68,78067.87,0.0,0.0536,0.00012,2.14178]
[1776911213066,44.67,78065.95,0.0,0.05334,0.00012,2.13359]
[1776911213567,44.67,78065.64,0.0,0.0533,0.00012,2.13217]
[1776911218313,44.66,78061.28,0.0,0.05273,0.00012,2.11404]
[1776911222344,44.66,78056.28,0.0,0.0521,0.00012,2.0938]
[1776911225365,44.65,78049.05,0.0,0.05122,0.00012,2.06534]
[1776911230401,44.67,78048.97,0.0,0.05125,0.00012,2.06655]
[1776911232414,44.67,78055.26,0.0,0.05203,0.00012,2.09159]
[1776911234428,44.67,78065.16,0.0,0.05325,0.00012,2.13057]
[1776911239464,44.67,78067.02,0.0,0.05345,0.00012,2.13701]
[1776911244499,44.66,78070.39,0.0,0.05385,0.00012,2.14979]
[1776911249534,44.67,78068.8,0.0,0.05368,0.00012,2.14436]
[1776911255576,44.68,78067.66,0.0,0.05331,0.00012,2.12928]
[1776911256583,44.68,78064.58,0.0,0.05293,0.00012,2.11734]
[1776911261618,44.69,78063.84,0.0,0.05288,0.00012,2.11549]
[1776911263633,44.69,78059.64,0.0,0.05237,0.00012,2.09945]
[1776911265646,44.69,78054.55,0.0,0.05177,0.00012,2.08009]
[1776911270681,44.7,78056.59,0.0,0.05206,0.00012,2.08934]
[1776911272695,44.71,78060.99,0.0,0.05261,0.00012,2.10704]
[1776911277730,44.72,78058.72,0.0,0.05237,0.00012,2.09932]
[1776911279745,44.72,78051.86,0.0,0.05155,0.00012,2.07309]
[1776911285245,44.73,78050.28,0.0,0.0514,0.00012,2.06811]
[1776911290823,44.75,78048.07,0.0,0.0512,0.00012,2.0616]
[1776911292101,44.75,78057.83,0.0,0.05239,0.00012,2.09983]
[1776911298527,44.76,78059.46,0.0,0.05263,0.00012,2.10745]
[1776911298549,44.76,78069.3,0.0,0.05385,0.00012,2.14661]
[1776911298916,44.76,78069.3,0.0,0.05385,0.00012,2.14661]
[1776911299401,44.76,78070.84,0.0,0.05405,0.00012,2.15288]
[1776911300133,44.76,78070.84,0.0,0.05405,0.00012,2.15288]
[1776911300216,44.76,78070.84,0.0,0.05405,0.00012,2.15288]
[1776911306796,44.77,78069.1,0.0,0.05386,0.00012,2.14677]
[1776911306935,44.77,78067.36,0.0,0.05365,0.00012,2.14024]
[1776911308250,44.77,78062.34,0.0,0.05304,0.00012,2.12064]
[1776911312977,44.78,78061.1,0.0,0.05265,0.00012,2.10524]
[1776911317005,44.79,78054.42,0.0,0.05187,0.00012,2.0802]
[1776911320705,44.8,78041.2,0.0,0.05033,0.00012,2.03045]
[1776911322173,44.8,78013.27,0.0,0.04713,0.00011,1.92575]
[1776911328086,44.83,78013.32,0.0,0.04723,0.00011,1.92913]
[1776911329094,44.83,78006.64,0.0,0.0465,0.00011,1.90505]
[1776911330101,44.84,78010.59,0.0,0.04696,0.00011,1.92015]
[1776911334417,44.86,78018.61,0.0,0.04794,0.00011,1.95255]
[1776911337253,44.87,78026.98,0.0,0.04893,0.00012,1.98492]
[1776911342190,44.89,78031.51,0.0,0.04952,0.00012,2.00424]
[1776911344465,44.9,78037.44,0.0,0.05025,0.00012,2.02795]
[1776911346216,44.9,78047.39,0.0,0.05145,0.00012,2.06649]
[1776911347528,44.9,78058.02,0.0,0.05275,0.00012,2.10831]
[1776911350244,44.91,78054.15,0.0,0.05229,0.00012,2.09332]
[1776911353268,44.9,78050.3,0.0,0.05181,0.00012,2.07802]
[1776911354556,44.9,78054.59,0.0,0.05233,0.00012,2.09484]
[1776911360314,44.91,78050.62,0.0,0.05189,0.00012,2.08066]
[1776911364626,44.93,78036.4,0.0,0.05024,0.00012,2.02741]
[1776911370385,44.94,78039.65,0.0,0.05068,0.00012,2.04155]
[1776911374696,44.95,78038.31,0.0,0.05031,0.00012,2.0267]
[1776911377436,44.96,78042.62,0.0,0.05085,0.00012,2.0442]
[1776911382470,44.98,78042.6,0.0,0.0509,0.00012,2.04579]
[1776911387505,44.99,78042.13,0.0,0.0509,0.00012,2.04562]
[1776911392540,45.0,78041.12,0.0,0.05083,0.00012,2.04345]
[1776911397856,45.01,78039.73,0.0,0.05071,0.00012,2.0395]
[1776911402609,45.03,78049.9,0.0,0.05199,0.00012,2.08064]
[1776911403617,45.03,78041.21,0.0,0.05096,0.00012,2.04748]
[1776911404784,45.04,78055.33,0.0,0.05267,0.00012,2.10233]
[1776911406638,45.04,78061.59,0.0,0.05345,0.00012,2.12737]
[1776911409659,45.04,78056.65,0.0,0.05286,0.00012,2.1083]
[1776911411674,45.04,78052.7,0.0,0.05237,0.00012,2.09266]
[1776911412681,45.04,78045.98,0.0,0.05155,0.00012,2.06656]
[1776911413688,45.04,78040.44,0.0,0.05089,0.00012,2.04521]
[1776911414697,45.04,78045.03,0.0,0.05143,0.00012,2.06277]
[1776911419734,45.05,78042.05,0.0,0.05112,0.00012,2.05281]
[1776911423759,45.06,78045.81,0.0,0.05161,0.00012,2.06854]
[1776911426778,45.07,78049.77,0.0,0.05212,0.00012,2.08469]
[1776911431814,45.08,78047.23,0.0,0.05159,0.00012,2.06468]
[1776911434837,45.09,78039.0,0.0,0.05063,0.00012,2.034]
[1776911436760,45.09,78040.02,0.0,0.05077,0.00012,2.03823]
[1776911436860,45.09,78029.05,0.0,0.04949,0.00012,1.99695]
[1776911440877,45.1,78024.51,0.0,0.04901,0.00012,1.98147]
[1776911441888,45.11,78018.52,0.0,0.04834,0.00011,1.95952]
[1776911442891,45.11,78013.0,0.0,0.04773,0.00011,1.9395]
[1776911443898,45.11,78008.23,0.0,0.0472,0.00011,1.9224]
[1776911448933,45.14,78007.95,0.0,0.04725,0.00011,1.924]
[1776911454003,45.16,78005.29,0.0,0.04704,0.00011,1.91683]
[1776911455291,45.16,77996.58,0.0,0.04607,0.00011,1.88507]
[1776911458038,45.18,77988.91,0.0,0.0453,0.00011,1.85954]
[1776911462067,45.19,77978.25,0.0,0.04423,0.00011,1.82357]
[1776911463897,45.2,77973.52,0.0,0.04376,0.00011,1.80784]
[1776911468630,45.23,77982.35,0.0,0.0448,0.00011,1.84259]
[1776911470626,45.24,77987.32,0.0,0.04537,0.00011,1.86167]
[1776911474364,45.26,77977.43,0.0,0.04437,0.00011,1.82818]
[1776911475434,45.26,77985.06,0.0,0.0452,0.00011,1.85605]
[1776911477411,45.27,77991.1,0.0,0.04589,0.00011,1.87906]
[1776911483216,45.3,77993.37,0.0,0.04625,0.00011,1.89075]
[1776911488251,45.33,77990.44,0.0,0.04601,0.00011,1.88296]
[1776911493100,45.35,77990.0,0.0,0.04579,0.00011,1.87258]
[1776911493286,45.35,77989.71,0.0,0.04577,0.00011,1.87209]
[1776911495579,45.37,77998.73,0.0,0.04681,0.00011,1.90645]
[1776911497314,45.37,78003.73,0.0,0.04738,0.00011,1.92523]
[1776911498322,45.37,78011.75,0.0,0.0483,0.00011,1.95524]
[1776911503361,45.39,78018.87,0.0,0.04918,0.00012,1.98383]
[1776911504401,45.39,78018.87,0.0,0.04918,0.00012,1.98383]
[1776911504440,45.4,78017.5,0.0,0.04904,0.00011,1.97911]
[1776911507385,45.4,78012.58,0.0,0.04848,0.00011,1.96087]
[1776911509400,45.4,78007.65,0.0,0.04795,0.00011,1.9436]
[1776911514434,45.42,78006.52,0.0,0.04789,0.00011,1.94179]
[1776911518462,45.43,78010.6,0.0,0.0484,0.00011,1.95826]
[1776911521816,45.44,78019.23,0.0,0.04939,0.00012,1.9905]
[1776911522889,45.44,78019.23,0.0,0.04939,0.00012,1.9905]
[1776911522991,45.44,78022.62,0.0,0.04978,0.00012,2.00321]
[1776911524026,45.44,78022.67,0.0,0.04979,0.00012,2.0034]
[1776911524506,45.44,78035.81,0.0,0.05135,0.00012,2.05374]
[1776911525177,45.44,78035.81,0.0,0.05135,0.00012,2.05374]
[1776911525791,45.44,78039.48,0.0,0.0518,0.00012,2.06803]
[1776911527527,45.45,78045.76,0.0,0.05257,0.00012,2.09266]
[1776911530273,45.45,78047.52,0.0,0.0528,0.00012,2.0999]
[1776911530547,45.45,78047.85,0.0,0.05285,0.00012,2.1014]
[1776911535861,45.46,78049.59,0.0,0.05309,0.00012,2.10922]
[1776911540886,45.47,78039.56,0.0,0.05192,0.00012,2.0717]
[1776911542637,45.47,78030.85,0.0,0.05087,0.00012,2.03836]
[1776911547671,45.47,78035.44,0.0,0.05141,0.00012,2.05552]
[1776911551701,45.47,78033.21,0.0,0.05087,0.00012,2.03525]
[1776911553713,45.47,78026.1,0.0,0.05004,0.00012,2.00835]
[1776911557742,45.46,78036.46,0.0,0.05125,0.00012,2.04743]
[1776911559756,45.46,78029.57,0.0,0.05044,0.00012,2.02122]
[1776911564792,45.48,78030.31,0.0,0.05056,0.00012,2.02538]
[1776911568147,45.48,78030.26,0.0,0.05059,0.00012,2.02619]
[1776911568820,45.48,78027.79,0.0,0.0503,0.00012,2.01684]
[1776911573853,45.48,78030.25,0.0,0.05058,0.00012,2.02595]
[1776911577833,45.48,78030.29,0.0,0.05059,0.00012,2.02634]
[1776911577882,45.49,78030.51,0.0,0.05063,0.00012,2.0275]
[1776911582917,45.49,78038.7,0.0,0.05161,0.00012,2.0587]
[1776911587952,45.48,78043.0,0.0,0.0521,0.00012,2.07461]
[1776911590973,45.48,78038.08,0.0,0.0515,0.00012,2.05537]
[1776911592986,45.48,78033.56,0.0,0.05096,0.00012,2.038]
[1776911596012,45.48,78038.43,0.0,0.05153,0.00012,2.05629]
[1776911601046,45.47,78041.09,0.0,0.05183,0.00012,2.06586]
[1776911606078,45.47,78037.06,0.0,0.05133,0.00012,2.04992]
[1776911608093,45.46,78049.21,0.0,0.05279,0.00012,2.09628]
[1776911613128,45.46,78050.48,0.0,0.05264,0.00012,2.08862]
[1776911614687,45.45,78040.0,0.0,0.05137,0.00012,2.04817]
[1776911620521,45.45,78042.67,0.0,0.05168,0.00012,2.058]
[1776911620543,45.45,78042.17,0.0,0.05161,0.00012,2.05588]
[1776911621172,45.45,78042.17,0.0,0.05161,0.00012,2.05588]
[1776911621769,45.45,78042.14,0.0,0.05162,0.00012,2.05605]
[1776911623813,45.46,78035.9,0.0,0.05089,0.00012,2.0329]
[1776911629617,45.47,78037.4,0.0,0.05112,0.00012,2.04017]
[1776911635292,45.47,78033.47,0.0,0.05066,0.00012,2.02538]
[1776911636568,45.47,78015.49,0.0,0.04857,0.00011,1.95809]
[1776911642340,45.47,78013.67,0.0,0.04838,0.00011,1.95179]
[1776911647375,45.48,78012.83,0.0,0.0483,0.00011,1.94912]
[1776911652410,45.48,78020.35,0.0,0.04917,0.00012,1.97742]
[1776911653417,45.48,78024.73,0.0,0.04968,0.00012,1.99382]
[1776911656709,45.48,78035.48,0.0,0.05094,0.00012,2.03431]
[1776911662481,45.48,78036.55,0.0,0.05107,0.00012,2.03843]
[1776911667515,45.48,78036.42,0.0,0.05105,0.00012,2.03795]
[1776911671116,45.48,78021.3,0.0,0.04902,0.00012,1.96949]
[1776911673560,45.48,78015.89,0.0,0.0484,0.00011,1.9495]
[1776911678672,45.49,78014.46,0.0,0.04825,0.00011,1.94465]
[1776911683965,45.49,78017.25,0.0,0.04858,0.00011,1.95534]
[1776911684203,45.49,78035.17,0.0,0.05066,0.00012,2.02243]
[1776911685914,45.49,78030.19,0.0,0.05008,0.00012,2.0036]
[1776911691689,45.49,78029.8,0.0,0.05003,0.00012,2.00207]
[1776911696993,45.49,78025.81,0.0,0.04956,0.00012,1.98713]
[1776911700223,45.49,78021.87,0.0,0.04911,0.00012,1.97248]
[1776911702764,45.49,78015.69,0.0,0.04841,0.00011,1.94972]
[1776911707799,45.49,78015.23,0.0,0.04836,0.00011,1.94835]
[1776911712836,45.5,78014.72,0.0,0.04832,0.00011,1.94687]
[1776911713841,45.5,78020.67,0.0,0.049,0.00011,1.96895]
[1776911715075,45.5,78036.01,0.0,0.05079,0.00012,2.02644]
[1776911720577,45.51,78035.58,0.0,0.05078,0.00012,2.02601]
[1776911725812,45.51,78032.75,0.0,0.05046,0.00012,2.01581]
[1776911727202,45.51,78028.83,0.0,0.04999,0.00012,2.00098]
[1776911732997,45.51,78034.05,0.0,0.05034,0.00012,2.00892]
[1776911736006,45.51,78040.13,0.0,0.05105,0.00012,2.03167]
[1776911739016,45.51,78036.21,0.0,0.0506,0.00012,2.01727]
[1776911744055,45.51,78040.21,0.0,0.05108,0.00012,2.03279]
[1776911745063,45.51,78045.34,0.0,0.05171,0.00012,2.05259]
[1776911746071,45.52,78050.48,0.0,0.05233,0.00012,2.07251]
[1776911751105,45.53,78047.35,0.0,0.05199,0.00012,2.0616]
[1776911756142,45.53,78048.0,0.0,0.05209,0.00012,2.06484]
[1776911757147,45.53,78057.72,0.0,0.05327,0.00012,2.1021]
[1776911758155,45.53,78065.55,0.0,0.05425,0.00012,2.13271]
[1776911760168,45.53,78070.61,0.0,0.05489,0.00013,2.15273]
[1776911761550,45.53,78071.15,0.0,0.05496,0.00013,2.15493]
[1776911762181,45.53,78076.96,0.0,0.05569,0.00013,2.17784]
[1776911763188,45.54,78094.86,0.0,0.05801,0.00013,2.24945]
[1776911764196,45.53,78101.94,0.0,0.05894,0.00013,2.27804]
[1776911764749,45.53,78101.94,0.0,0.05894,0.00013,2.27804]
[1776911765204,45.53,78102.25,0.0,0.05898,0.00013,2.27918]
[1776911767039,45.53,78102.76,0.0,0.05905,0.00013,2.28113]
[1776911767219,45.53,78103.35,0.0,0.05912,0.00013,2.28341]
[1776911768224,45.53,78107.44,0.0,0.05966,0.00013,2.29996]
[1776911768603,45.53,78107.44,0.0,0.05966,0.00013,2.29996]
[1776911769278,45.53,78112.08,0.0,0.06028,0.00014,2.31881]
[1776911772635,45.53,78112.66,0.0,0.06035,0.00014,2.32066]
[1776911773262,45.52,78115.11,0.0,0.06067,0.00014,2.33056]
[1776911773937,45.52,78115.11,0.0,0.06067,0.00014,2.33056]
[1776911778972,45.52,78115.55,0.0,0.0607,0.00014,2.33146]
[1776911779310,45.51,78110.83,0.0,0.06006,0.00014,2.31187]
[1776911780314,45.51,78102.79,0.0,0.05897,0.00013,2.2789]
[1776911781321,45.51,78095.24,0.0,0.05797,0.00013,2.24823]
[1776911783591,45.51,78091.1,0.0,0.05743,0.00013,2.23149]
[1776911786483,45.51,78092.02,0.0,0.05754,0.00013,2.23515]
[1776911786688,45.51,78090.15,0.0,0.0573,0.00013,2.22762]
[1776911787796,45.51,78090.15,0.0,0.0573,0.00013,2.22762]
[1776911787898,45.51,78088.9,0.0,0.05714,0.00013,2.22258]
[1776911790699,45.51,78076.14,0.0,0.0555,0.00013,2.1718]
[1776911792398,45.51,78074.75,0.0,0.05505,0.00013,2.15446]
[1776911797697,45.52,78063.28,0.0,0.05363,0.00012,2.11009]
[1776911801466,45.51,78058.9,0.0,0.05306,0.00012,2.09224]
[1776911806499,45.5,78061.88,0.0,0.0534,0.00012,2.1029]
[1776911811536,45.5,78060.83,0.0,0.05326,0.00012,2.09849]
[1776911815562,45.49,78056.94,0.0,0.05276,0.00012,2.08269]
[1776911817149,45.49,78043.8,0.0,0.05116,0.00012,2.03209]
[1776911822148,45.49,78041.28,0.0,0.05085,0.00012,2.02226]
[1776911822315,45.49,78036.26,0.0,0.05025,0.00012,2.00315]
[1776911823621,45.49,78018.28,0.0,0.04817,0.00011,1.93613]
[1776911825635,45.49,78013.66,0.0,0.04765,0.00011,1.91929]
[1776911826647,45.49,78017.72,0.0,0.04811,0.00011,1.93428]
[1776911831678,45.49,78016.8,0.0,0.04802,0.00011,1.93116]
[1776911832863,45.49,78005.95,0.0,0.0468,0.00011,1.89158]
[1776911835705,45.49,78000.63,0.0,0.04622,0.00011,1.87269]
[1776911839835,45.49,77997.32,0.0,0.04584,0.00011,1.86006]
[1776911840146,45.49,77997.32,0.0,0.04584,0.00011,1.86006]
[1776911840244,45.48,77981.37,0.0,0.0441,0.00011,1.80294]
[1776911840834,45.48,77975.83,0.0,0.04351,0.0001,1.78312]
[1776911842184,45.48,77975.83,0.0,0.04351,0.0001,1.78312]
[1776911842189,45.47,77972.62,0.0,0.04315,0.0001,1.77131]
[1776911842863,45.47,77972.62,0.0,0.04315,0.0001,1.77131]
[1776911842964,45.47,77972.69,0.0,0.04315,0.0001,1.77129]
[1776911843503,45.47,77972.69,0.0,0.04315,0.0001,1.77129]
[1776911844397,45.47,77972.69,0.0,0.04315,0.0001,1.77129]
[1776911845275,45.47,77973.29,0.0,0.0432,0.0001,1.77282]
[1776911846030,45.47,77973.29,0.0,0.0432,0.0001,1.77282]
[1776911846130,45.47,77973.32,0.0,0.04319,0.0001,1.77266]
[1776911847159,45.47,77973.32,0.0,0.04319,0.0001,1.77266]
[1776911847259,45.46,77972.46,0.0,0.0431,0.0001,1.76939]
[1776911850814,45.46,77980.15,0.0,0.04388,0.00011,1.79546]
[1776911852084,45.46,77991.25,0.0,0.04481,0.00011,1.82363]
[1776911854338,45.46,77973.02,0.0,0.0429,0.0001,1.76019]
[1776911858125,45.47,77980.19,0.0,0.04367,0.00011,1.78595]
[1776911859877,45.46,77990.04,0.0,0.04471,0.00011,1.82038]
[1776911863905,45.47,77963.48,0.0,0.04195,0.0001,1.72819]
[1776911864911,45.47,77955.71,0.0,0.04115,0.0001,1.7015]
[1776911866946,45.47,77954.47,0.0,0.04102,0.0001,1.69714]
[1776911867030,45.46,77950.43,0.0,0.04061,0.0001,1.68321]
[1776911867962,45.46,77950.43,0.0,0.04061,0.0001,1.68321]
[1776911868115,45.46,77946.19,0.0,0.04019,0.0001,1.66884]
[1776911868692,45.46,77946.19,0.0,0.04019,0.0001,1.66884]
[1776911868942,45.46,77946.19,0.0,0.04018,0.0001,1.66874]
[1776911871148,45.46,77944.74,0.0,0.04004,0.0001,1.6638]
[1776911873240,45.46,77945.01,0.0,0.04006,0.0001,1.66461]
[1776911873306,45.46,77912.11,0.0,0.03693,9e-05,1.557]
[1776911876148,45.46,77911.28,0.0,0.03686,9e-05,1.55451]
[1776911876250,45.46,77921.73,0.0,0.03783,9e-05,1.58816]
[1776911878271,45.46,77928.9,0.0,0.03851,0.0001,1.61152]
[1776911880739,45.46,77925.48,0.0,0.03818,9e-05,1.60036]
[1776911880999,45.46,77925.48,0.0,0.03818,9e-05,1.60036]
[1776911881475,45.46,77931.04,0.0,0.03871,0.0001,1.61853]
[1776911882292,45.46,77931.04,0.0,0.03871,0.0001,1.61853]
[1776911882296,45.46,77938.49,0.0,0.03943,0.0001,1.64308]
[1776911884357,45.46,77947.15,0.0,0.04027,0.0001,1.67182]
[1776911884866,45.46,77947.15,0.0,0.04027,0.0001,1.67182]
[1776911885061,45.46,77947.44,0.0,0.0403,0.0001,1.67279]
[1776911886367,45.46,77947.44,0.0,0.0403,0.0001,1.67279]
[1776911886419,45.46,77965.77,0.0,0.04214,0.0001,1.73471]
[1776911888353,45.45,77927.16,0.0,0.03832,9e-05,1.60504]
[1776911890130,45.45,77919.31,0.0,0.03758,9e-05,1.57961]
[1776911891137,45.45,77923.59,0.0,0.03798,9e-05,1.59348]
[1776911892143,45.45,77927.72,0.0,0.03837,0.0001,1.60693]
[1776911893150,45.45,77922.05,0.0,0.03784,9e-05,1.58851]
[1776911894753,45.45,77920.76,0.0,0.03772,9e-05,1.58437]
[1776911895166,45.45,77919.16,0.0,0.03757,9e-05,1.57925]
[1776911895978,45.45,77919.16,0.0,0.03757,9e-05,1.57925]
[1776911896171,45.46,77916.86,0.0,0.03736,9e-05,1.57189]
[1776911897178,45.46,77908.44,0.0,0.03658,9e-05,1.54507]
[1776911898435,45.46,77899.39,0.0,0.03577,9e-05,1.51662]
[1776911898564,45.46,77899.39,0.0,0.03577,9e-05,1.51662]
[1776911899192,45.46,77899.39,0.0,0.03577,9e-05,1.51676]
[1776911902212,45.46,77907.04,0.0,0.03648,9e-05,1.54129]
[1776911907248,45.47,77908.52,0.0,0.03662,9e-05,1.54643]
[1776911909321,45.47,77909.08,0.0,0.03668,9e-05,1.5483]
[1776911909390,45.47,77917.92,0.0,0.0375,9e-05,1.57669]
[1776911912729,45.47,77917.74,0.0,0.03726,9e-05,1.56601]
[1776911914308,45.47,77885.79,0.0,0.03439,9e-05,1.46587]
[1776911915316,45.47,77860.75,0.0,0.03227,8e-05,1.39068]
[1776911917333,45.48,77867.66,0.0,0.03286,8e-05,1.41188]
[1776911922372,45.49,77868.81,0.0,0.033,8e-05,1.41684]
[1776911927415,45.51,77862.44,0.0,0.03251,8e-05,1.39938]
[1776911931448,45.52,77858.23,0.0,0.0322,8e-05,1.3883]
[1776911935472,45.53,77865.62,0.0,0.03286,8e-05,1.41157]
[1776911937484,45.54,77870.11,0.0,0.03325,8e-05,1.42562]
[1776911939501,45.54,77851.72,0.0,0.03174,8e-05,1.37169]
[1776911943529,45.56,77844.41,0.0,0.03119,8e-05,1.35193]
[1776911944177,45.56,77844.41,0.0,0.03119,8e-05,1.35193]
[1776911944223,45.56,77837.31,0.0,0.03063,8e-05,1.33151]
[1776911944957,45.56,77837.31,0.0,0.03063,8e-05,1.33151]
[1776911945056,45.57,77846.2,0.0,0.03136,8e-05,1.35796]
[1776911950578,45.59,77847.7,0.0,0.03154,8e-05,1.36428]
[1776911953598,45.6,77853.36,0.0,0.03203,8e-05,1.38199]
[1776911958860,45.64,77867.2,0.0,0.03332,8e-05,1.42804]
[1776911961299,45.65,77872.59,0.0,0.0338,9e-05,1.44514]
[1776911963470,45.66,77886.82,0.0,0.03505,9e-05,1.48911]
[1776911965683,45.66,77879.37,0.0,0.03441,9e-05,1.46663]
[1776911967927,45.66,77887.93,0.0,0.03517,9e-05,1.49339]
[1776911972733,45.67,77898.14,0.0,0.03589,9e-05,1.51602]
[1776911977767,45.68,77891.21,0.0,0.03529,9e-05,1.49515]
[1776911979000,45.68,77885.52,0.0,0.03479,9e-05,1.47778]
[1776911981362,45.69,77839.06,0.0,0.03093,8e-05,1.34048]
[1776911983103,45.69,77852.19,0.0,0.03201,8e-05,1.37897]
[1776911987838,45.71,77861.85,0.0,0.03286,8e-05,1.40931]
[1776911989075,45.71,77870.09,0.0,0.03356,8e-05,1.43427]
[1776911990859,45.72,77865.86,0.0,0.03322,8e-05,1.42214]
[1776911994326,45.73,77875.88,0.0,0.0341,9e-05,1.45345]
[1776911999144,45.74,77881.75,0.0,0.03464,9e-05,1.47229]
[1776912004961,45.75,77879.99,0.0,0.03452,9e-05,1.46818]
[1776912005968,45.75,77888.64,0.0,0.03529,9e-05,1.49499]
[1776912009225,45.76,77894.7,0.0,0.03584,9e-05,1.51432]
[1776912013020,45.76,77900.55,0.0,0.03638,9e-05,1.53323]
[1776912016585,45.77,77893.89,0.0,0.0358,9e-05,1.51274]
[1776912018073,45.77,77860.19,0.0,0.03288,8e-05,1.41017]
[1776912023108,45.78,77864.85,0.0,0.03332,8e-05,1.4259]
[1776912026128,45.79,77871.72,0.0,0.03393,9e-05,1.44743]
[1776912029385,45.8,77877.2,0.0,0.03443,9e-05,1.46484]
[1776912034185,45.81,77873.92,0.0,0.03396,9e-05,1.4462]
[1776912038213,45.82,77868.33,0.0,0.03352,8e-05,1.43048]
[1776912040460,45.83,77839.79,0.0,0.03118,8e-05,1.34724]
[1776912042242,45.85,77831.1,0.0,0.03057,8e-05,1.32533]
[1776912043614,45.85,77831.1,0.0,0.03057,8e-05,1.32533]
[1776912046395,45.86,77823.67,0.0,0.03002,8e-05,1.3052]
[1776912051931,45.87,77820.08,0.0,0.02977,8e-05,1.29633]
[1776912054326,45.88,77812.72,0.0,0.02923,8e-05,1.27664]
[1776912056340,45.89,77816.8,0.0,0.02957,8e-05,1.28874]
[1776912061386,45.91,77816.49,0.0,0.02961,8e-05,1.29031]
[1776912066421,45.93,77815.33,0.0,0.02956,8e-05,1.28862]
[1776912068435,45.93,77823.01,0.0,0.03017,8e-05,1.31059]
[1776912071456,45.94,77826.99,0.0,0.0305,8e-05,1.32246]
[1776912076491,45.95,77825.38,0.0,0.0304,8e-05,1.31885]
[1776912081529,45.96,77828.37,0.0,0.03066,8e-05,1.32833]
[1776912085554,45.97,77834.34,0.0,0.03115,8e-05,1.34604]
[1776912090589,45.98,77836.34,0.0,0.03135,8e-05,1.3532]
[1776912093610,45.99,77846.38,0.0,0.03198,8e-05,1.37377]
[1776912095624,46.0,77841.28,0.0,0.03159,8e-05,1.35971]
[1776912100660,46.02,77843.61,0.0,0.03183,8e-05,1.36835]
[1776912105700,46.04,77847.11,0.0,0.03218,8e-05,1.38063]
[1776912107708,46.04,77842.89,0.0,0.03185,8e-05,1.36908]
[1776912111695,46.05,77839.67,0.0,0.03161,8e-05,1.36052]
[1776912112457,46.06,77831.9,0.0,0.03101,8e-05,1.33901]
[1776912112917,46.06,77831.9,0.0,0.03101,8e-05,1.33901]
[1776912113027,46.06,77812.63,0.0,0.02953,8e-05,1.28528]
[1776912115331,46.06,77812.63,0.0,0.02953,8e-05,1.28528]
[1776912115432,46.07,77800.02,0.0,0.02861,7e-05,1.25176]
[1776912121300,46.1,77798.63,0.0,0.02858,7e-05,1.25078]
[1776912124830,46.13,77787.51,0.0,0.02785,7e-05,1.22367]
[1776912127850,46.15,77793.11,0.0,0.0283,7e-05,1.24043]
[1776912129025,46.15,77798.7,0.0,0.02873,7e-05,1.25612]
[1776912131485,46.16,77798.99,0.0,0.02877,7e-05,1.25747]
[1776912131584,46.17,77804.9,0.0,0.02922,8e-05,1.27418]
[1776912133892,46.18,77809.78,0.0,0.02964,8e-05,1.28921]
[1776912136913,46.2,77814.33,0.0,0.03003,8e-05,1.30336]
[1776912140178,46.21,77819.28,0.0,0.03045,8e-05,1.31874]
[1776912142955,46.35,77823.42,0.0,0.03117,8e-05,1.3443]
[1776912145976,46.36,77828.0,0.0,0.03157,8e-05,1.35866]
[1776912149030,46.37,77814.4,0.0,0.03053,8e-05,1.32135]
[1776912150252,46.38,77807.82,0.0,0.03003,8e-05,1.30347]
[1776912150983,46.38,77807.82,0.0,0.03003,8e-05,1.30347]
[1776912151082,46.38,77810.8,0.0,0.03007,8e-05,1.30291]
[1776912154032,46.4,77815.35,0.0,0.03047,8e-05,1.3171]
[1776912156049,46.41,77819.9,0.0,0.03085,8e-05,1.33084]
[1776912159068,46.42,77815.68,0.0,0.03056,8e-05,1.32035]
[1776912160089,46.42,77815.68,0.0,0.03056,8e-05,1.32035]
[1776912160132,46.43,77799.24,0.0,0.02931,8e-05,1.2753]
[1776912162289,46.43,77798.56,0.0,0.02926,8e-05,1.27344]
[1776912162391,46.43,77798.56,0.0,0.02926,8e-05,1.27344]
[1776912162492,46.43,77791.34,0.0,0.02874,7e-05,1.25432]
[1776912163057,46.43,77791.34,0.0,0.02874,7e-05,1.25432]
[1776912163075,46.43,77791.34,0.0,0.02874,7e-05,1.25432]
[1776912165113,46.44,77797.17,0.0,0.0292,7e-05,1.27133]
[1776912168595,46.46,77785.98,0.0,0.02842,7e-05,1.24274]
[1776912174187,46.71,77782.92,0.0,0.02887,7e-05,1.25888]
[1776912175606,46.77,77789.61,0.0,0.02953,8e-05,1.28281]
[1776912177224,46.78,77794.81,0.0,0.02995,8e-05,1.29816]
[1776912182251,46.81,77796.85,0.0,0.03018,8e-05,1.30638]
[1776912187286,46.83,77805.4,0.0,0.0309,8e-05,1.33254]
[1776912192321,46.85,77802.62,0.0,0.03075,8e-05,1.32696]
[1776912192857,46.85,77802.62,0.0,0.03075,8e-05,1.32696]
[1776912193328,46.86,77800.64,0.0,0.03061,8e-05,1.32188]
[1776912198364,46.87,77798.92,0.0,0.03052,8e-05,1.31853]
[1776912200610,46.88,77803.45,0.0,0.03088,8e-05,1.33164]
[1776912202069,46.88,77803.45,0.0,0.03089,8e-05,1.33208]
[1776912202392,46.88,77804.44,0.0,0.03097,8e-05,1.33487]
[1776912203601,46.88,77804.44,0.0,0.03097,8e-05,1.33487]
[1776912203702,46.89,77809.04,0.0,0.03134,8e-05,1.34822]
[1776912204818,46.89,77809.04,0.0,0.03134,8e-05,1.34822]
[1776912205505,46.89,77809.04,0.0,0.03136,8e-05,1.34864]
[1776912205834,46.89,77812.92,0.0,0.03167,8e-05,1.36002]
[1776912206420,46.9,77812.92,0.0,0.03168,8e-05,1.36041]
[1776912208153,46.9,77813.44,0.0,0.03174,8e-05,1.36228]
[1776912208434,46.91,77817.83,0.0,0.0321,8e-05,1.37517]
[1776912212782,46.92,77819.83,0.0,0.03208,8e-05,1.37232]
[1776912213470,46.92,77821.02,0.0,0.03219,8e-05,1.37645]
[1776912214479,46.93,77826.9,0.0,0.03268,8e-05,1.39371]
[1776912219511,46.94,77833.63,0.0,0.03326,8e-05,1.41405]
[1776912224546,46.95,77837.52,0.0,0.03361,8e-05,1.42647]
[1776912229581,46.96,77838.38,0.0,0.03371,8e-05,1.42996]
[1776912230820,46.95,77860.43,0.0,0.03559,9e-05,1.49559]
[1776912236633,46.96,77863.1,0.0,0.03586,9e-05,1.50478]
[1776912240661,46.97,77869.74,0.0,0.03646,9e-05,1.52569]
[1776912245697,46.98,77869.31,0.0,0.03644,9e-05,1.52499]
[1776912248722,46.98,77876.95,0.0,0.03714,9e-05,1.54892]
[1776912249725,46.98,77882.79,0.0,0.03767,9e-05,1.56719]
[1776912250839,46.98,77889.24,0.0,0.03827,9e-05,1.5875]
[1776912253756,46.98,77885.28,0.0,0.0379,9e-05,1.57511]
[1776912255769,46.98,77880.09,0.0,0.03743,9e-05,1.55897]
[1776912260803,46.98,77886.18,0.0,0.038,9e-05,1.57833]
[1776912262818,46.99,77897.23,0.0,0.03903,9e-05,1.61337]
[1776912264832,46.99,77905.18,0.0,0.03978,0.0001,1.6388]
[1776912269867,46.98,77905.26,0.0,0.03978,0.0001,1.63875]
[1776912274901,46.98,77908.05,0.0,0.03979,0.0001,1.6367]
[1776912279936,46.97,77906.51,0.0,0.03964,0.0001,1.63133]
[1776912284972,46.97,77905.57,0.0,0.03953,0.0001,1.62794]
[1776912290012,46.97,77904.29,0.0,0.0394,0.0001,1.62349]
[1776912291242,46.97,77887.07,0.0,0.03779,9e-05,1.56888]
[1776912297055,46.97,77886.49,0.0,0.03774,9e-05,1.56724]
[1776912302090,46.97,77885.55,0.0,0.03766,9e-05,1.56452]
[1776912303106,46.97,77892.14,0.0,0.03827,9e-05,1.58523]
[1776912308134,46.97,77895.01,0.0,0.03854,9e-05,1.59428]
[1776912313168,46.97,77897.14,0.0,0.03874,9e-05,1.60093]
[1776912315186,46.97,77884.39,0.0,0.03755,9e-05,1.56076]
[1776912317196,46.97,77876.89,0.0,0.03688,9e-05,1.53758]
[1776912322234,46.98,77878.11,0.0,0.037,9e-05,1.54176]
[1776912327266,46.98,77875.92,0.0,0.03681,9e-05,1.53537]
[1776912331524,46.98,77883.45,0.0,0.03727,9e-05,1.5487]
[1776912333309,46.98,77887.92,0.0,0.03769,9e-05,1.56277]
[1776912334315,46.98,77894.62,0.0,0.03831,9e-05,1.58386]
[1776912335391,46.98,77898.91,0.0,0.03871,9e-05,1.59744]
[1776912336528,46.98,77903.28,0.0,0.03912,9e-05,1.61134]
[1776912341565,46.98,77902.84,0.0,0.03907,9e-05,1.60977]
[1776912347407,46.98,77904.8,0.0,0.03924,9e-05,1.61562]
[1776912351356,46.98,77904.4,0.0,0.0392,9e-05,1.61418]
[1776912351663,46.98,77903.46,0.0,0.03911,9e-05,1.61112]
[1776912357477,46.97,77898.3,0.0,0.03862,9e-05,1.59442]
[1776912361733,46.97,77904.56,0.0,0.0392,9e-05,1.61427]
[1776912367894,46.97,77905.84,0.0,0.03932,0.0001,1.61815]
[1776912367944,46.97,77905.84,0.0,0.03932,0.0001,1.61815]
[1776912367948,46.97,77906.35,0.0,0.03937,0.0001,1.61973]
[1776912369565,46.97,77888.66,0.0,0.03771,9e-05,1.56361]
[1776912374601,46.97,77892.01,0.0,0.03802,9e-05,1.57432]
[1776912379635,46.97,77893.81,0.0,0.03819,9e-05,1.58005]
[1776912380771,46.97,77893.81,0.0,0.03819,9e-05,1.58005]
[1776912380867,46.97,77896.73,0.0,0.03846,9e-05,1.58928]
[1776912381874,46.97,77905.66,0.0,0.03931,9e-05,1.61771]
[1776912383705,46.97,77905.66,0.0,0.03931,9e-05,1.61771]
[1776912383715,46.97,77910.34,0.0,0.03975,0.0001,1.63268]
[1776912389705,46.97,77912.72,0.0,0.03996,0.0001,1.63988]
[1776912391944,46.97,77911.31,0.0,0.03958,0.0001,1.62449]
[1776912394740,46.96,77906.29,0.0,0.0391,9e-05,1.60818]
[1776912399776,46.96,77904.11,0.0,0.03889,9e-05,1.60106]
[1776912404022,46.96,77906.47,0.0,0.03911,9e-05,1.6085]
[1776912404040,46.96,77908.97,0.0,0.03934,0.0001,1.61646]
[1776912405284,46.96,77908.97,0.0,0.03934,0.0001,1.61643]
[1776912405817,46.96,77912.04,0.0,0.03963,0.0001,1.62624]
[1776912407837,46.96,77916.99,0.0,0.04011,0.0001,1.64209]
[1776912408838,46.96,77926.84,0.0,0.04107,0.0001,1.6741]
[1776912413873,46.95,77926.88,0.0,0.04105,0.0001,1.67349]
[1776912418907,46.94,77924.58,0.0,0.0408,0.0001,1.66524]
[1776912423944,46.94,77917.14,0.0,0.04005,0.0001,1.64034]
[1776912424950,46.94,77907.2,0.0,0.0391,9e-05,1.60826]
[1776912425959,46.94,77876.23,0.0,0.03625,9e-05,1.51132]
[1776912427972,46.93,77871.87,0.0,0.03585,9e-05,1.49769]
[1776912430885,46.93,77872.25,0.0,0.03587,9e-05,1.49825]
[1776912430995,46.92,77873.8,0.0,0.036,9e-05,1.50268]
[1776912434118,46.92,77876.32,0.0,0.03622,9e-05,1.51032]
[1776912435028,46.92,77876.6,0.0,0.03625,9e-05,1.51129]
[1776912438851,46.92,77878.47,0.0,0.03642,9e-05,1.51699]
[1776912443457,46.92,77876.96,0.0,0.03628,9e-05,1.51227]
[1776912445098,46.92,77870.01,0.0,0.03566,9e-05,1.49107]
[1776912450128,46.93,77866.75,0.0,0.0354,9e-05,1.48193]
[1776912451499,46.93,77857.76,0.0,0.0344,9e-05,1.44507]
[1776912455166,46.94,77851.29,0.0,0.03387,8e-05,1.42677]
[1776912457181,46.95,77838.8,0.0,0.03285,8e-05,1.39086]
[1776912462445,46.95,77839.03,0.0,0.03289,8e-05,1.39222]
[1776912467247,46.97,77845.29,0.0,0.03345,8e-05,1.41188]
[1776912469261,46.97,77838.76,0.0,0.03292,8e-05,1.39345]
[1776912474299,46.99,77836.86,0.0,0.03281,8e-05,1.38951]
[1776912479331,46.99,77836.77,0.0,0.0328,8e-05,1.38912]
[1776912482460,46.99,77835.68,0.0,0.03273,8e-05,1.3866]
[1776912482789,47.0,77830.16,0.0,0.03229,8e-05,1.37106]
[1776912484577,47.0,77830.16,0.0,0.03228,8e-05,1.37099]
[1776912484629,47.0,77814.3,0.0,0.03102,8e-05,1.32612]
[1776912490411,47.0,77812.26,0.0,0.03086,8e-05,1.32048]
[1776912492655,47.0,77805.53,0.0,0.03036,8e-05,1.30267]
[1776912497270,47.01,77801.74,0.0,0.0301,8e-05,1.29321]
[1776912497462,47.01,77796.41,0.0,0.02969,8e-05,1.2787]
[1776912500482,47.02,77788.71,0.0,0.02912,7e-05,1.25814]
[1776912502033,47.02,77788.71,0.0,0.02912,7e-05,1.25814]
[1776912502135,47.02,77790.28,0.0,0.02924,7e-05,1.26249]
[1776912502809,47.02,77790.28,0.0,0.02924,7e-05,1.26249]
[1776912502878,47.02,77793.2,0.0,0.02946,8e-05,1.2705]
[1776912504511,47.02,77788.5,0.0,0.02912,7e-05,1.25803]
[1776912506527,47.03,77782.57,0.0,0.02869,7e-05,1.2424]
[1776912508538,47.03,77778.25,0.0,0.02838,7e-05,1.23124]
[1776912513673,47.04,77778.43,0.0,0.02821,7e-05,1.22323]
[1776912515059,47.04,77780.68,0.0,0.02838,7e-05,1.22936]
[1776912515118,47.04,77781.29,0.0,0.02843,7e-05,1.23115]
[1776912518609,47.06,77787.36,0.0,0.02893,7e-05,1.24939]
[1776912521628,47.08,77783.25,0.0,0.02868,7e-05,1.24026]
[1776912522866,47.1,77787.99,0.0,0.02908,7e-05,1.25449]
[1776912525659,47.1,77792.34,0.0,0.02941,8e-05,1.26659]
[1776912528960,47.1,77788.28,0.0,0.02912,7e-05,1.25601]
[1776912532936,47.11,77800.54,0.0,0.03007,8e-05,1.29017]
[1776912538123,47.13,77801.53,0.0,0.0302,8e-05,1.2948]
[1776912541180,47.15,77811.47,0.0,0.03102,8e-05,1.3241]
[1776912541353,47.15,77811.47,0.0,0.03102,8e-05,1.3241]
[1776912543059,47.16,77811.47,0.0,0.03103,8e-05,1.32452]
[1776912543139,47.16,77817.16,0.0,0.03149,8e-05,1.34085]
[1776912546805,47.18,77810.15,0.0,0.03098,8e-05,1.32274]
[1776912551840,47.2,77818.89,0.0,0.03173,8e-05,1.34924]
[1776912556875,47.21,77826.33,0.0,0.03238,8e-05,1.37206]
[1776912557883,47.22,77833.64,0.0,0.03299,8e-05,1.39333]
[1776912558888,47.22,77828.65,0.0,0.03258,8e-05,1.37926]
[1776912560903,47.22,77835.68,0.0,0.03318,8e-05,1.40006]
[1776912564930,47.23,77827.76,0.0,0.03256,8e-05,1.37829]
[1776912569965,47.23,77829.0,0.0,0.03264,8e-05,1.38125]
[1776912573222,47.22,77822.04,0.0,0.03185,8e-05,1.35127]
[1776912577113,47.22,77822.54,0.0,0.03188,8e-05,1.3524]
[1776912577215,47.22,77820.89,0.0,0.03175,8e-05,1.34765]
[1776912583878,47.22,77817.11,0.0,0.03144,8e-05,1.33667]
[1776912584043,47.22,77817.11,0.0,0.03144,8e-05,1.33667]
[1776912590128,47.21,77822.97,0.0,0.03189,8e-05,1.35257]
[1776912594307,47.21,77826.5,0.0,0.03216,8e-05,1.36224]
[1776912595163,47.21,77828.22,0.0,0.0323,8e-05,1.36705]
[1776912600198,47.2,77826.67,0.0,0.03216,8e-05,1.3622]
[1776912602212,47.2,77835.15,0.0,0.03285,8e-05,1.38627]
[1776912607247,47.2,77835.8,0.0,0.03288,8e-05,1.38756]
[1776912611128,47.19,77837.63,0.0,0.03302,8e-05,1.39225]
[1776912611277,47.19,77841.62,0.0,0.03335,8e-05,1.40385]
[1776912612297,47.19,77847.19,0.0,0.03381,8e-05,1.41978]
[1776912617321,47.19,77847.0,0.0,0.0338,8e-05,1.4196]
[1776912622355,47.2,77848.03,0.0,0.03392,8e-05,1.42381]
[1776912627396,47.21,77852.05,0.0,0.0343,9e-05,1.43674]
[1776912629405,47.22,77862.25,0.0,0.03518,9e-05,1.4674]
[1776912630751,47.22,77877.8,0.0,0.03656,9e-05,1.51457]
[1776912632426,47.22,77875.72,0.0,0.03615,9e-05,1.49808]
[1776912634637,47.22,77873.78,0.0,0.03598,9e-05,1.49231]
[1776912634670,47.22,77876.87,0.0,0.03626,9e-05,1.50181]
[1776912636189,47.22,77889.56,0.0,0.0374,9e-05,1.54088]
[1776912636536,47.22,77902.85,0.0,0.03864,9e-05,1.58243]
[1776912637697,47.22,77921.87,0.0,0.04046,0.0001,1.6432]
[1776912638571,47.22,77929.95,0.0,0.04125,0.0001,1.66935]
[1776912643737,47.21,77933.84,0.0,0.0416,0.0001,1.68116]
[1776912649139,47.21,77930.85,0.0,0.04128,0.0001,1.67056]
[1776912654582,47.19,77930.25,0.0,0.04118,0.0001,1.6673]
[1776912659616,47.18,77933.81,0.0,0.04151,0.0001,1.67805]
[1776912662637,47.18,77938.88,0.0,0.042,0.0001,1.69416]
[1776912663877,47.18,77934.5,0.0,0.04155,0.0001,1.67949]
[1776912669689,47.17,77934.89,0.0,0.04155,0.0001,1.67955]
[1776912671703,47.16,77938.82,0.0,0.04194,0.0001,1.69209]
[1776912676735,47.15,77937.12,0.0,0.04173,0.0001,1.68542]
[1776912681770,47.14,77937.0,0.0,0.04169,0.0001,1.68402]
[1776912684023,47.14,77946.1,0.0,0.0426,0.0001,1.71378]
[1776912689826,47.13,77956.78,0.0,0.04365,0.0001,1.74816]
[1776912694093,47.11,77954.08,0.0,0.04307,0.0001,1.72671]
[1776912699896,47.1,77951.44,0.0,0.04275,0.0001,1.71622]
[1776912704931,47.09,77949.71,0.0,0.04253,0.0001,1.70907]
[1776912709966,47.07,77949.32,0.0,0.04245,0.0001,1.70648]
[1776912712188,47.07,77961.8,0.0,0.04372,0.0001,1.7479]
[1776912714357,47.06,77973.89,0.0,0.04497,0.00011,1.78819]
[1776912720052,47.04,77983.24,0.0,0.04592,0.00011,1.81865]
[1776912723067,47.03,77978.42,0.0,0.04536,0.00011,1.80068]
[1776912726088,47.02,77985.61,0.0,0.0461,0.00011,1.82448]
[1776912727095,47.02,77990.27,0.0,0.0466,0.00011,1.84034]
[1776912729296,47.01,77984.64,0.0,0.04595,0.00011,1.81979]
[1776912733140,47.0,77990.17,0.0,0.0465,0.00011,1.83742]
[1776912738175,46.98,77993.54,0.0,0.0468,0.00011,1.84702]
[1776912743214,46.96,77994.74,0.0,0.04687,0.00011,1.84902]
[1776912748247,46.94,77997.8,0.0,0.04714,0.00011,1.8576]
[1776912753286,46.92,77999.08,0.0,0.04694,0.00011,1.84838]
[1776912758392,46.9,77999.03,0.0,0.04688,0.00011,1.8465]
[1776912759324,46.89,77981.42,0.0,0.04493,0.00011,1.78428]
[1776912760358,46.89,77976.98,0.0,0.04445,0.00011,1.7687]
[1776912764381,46.88,77972.45,0.0,0.04393,0.00011,1.75202]
[1776912769418,46.87,77975.94,0.0,0.04426,0.00011,1.76265]
[1776912774452,46.85,77973.13,0.0,0.04391,0.00011,1.75138]
[1776912777473,46.84,77978.48,0.0,0.04445,0.00011,1.76883]
[1776912780491,46.84,77987.73,0.0,0.04542,0.00011,1.79981]
[1776912783643,46.83,77992.21,0.0,0.04587,0.00011,1.81431]
[1776912788558,46.81,78001.38,0.0,0.04682,0.00011,1.84464]
[1776912793278,46.8,78003.15,0.0,0.04697,0.00011,1.84962]
[1776912793339,46.79,78015.58,0.0,0.04836,0.00011,1.89341]
[1776912795078,46.79,78015.58,0.0,0.04834,0.00011,1.89292]
[1776912795178,46.79,78016.91,0.0,0.04848,0.00011,1.89721]
[1776912800635,46.76,78015.39,0.0,0.04821,0.00011,1.88875]
[1776912804873,46.74,78022.07,0.0,0.04891,0.00011,1.91081]
[1776912806214,46.74,78017.02,0.0,0.04831,0.00011,1.89208]
[1776912811719,46.71,78021.37,0.0,0.04844,0.00011,1.89299]
[1776912816956,46.69,78022.87,0.0,0.04854,0.00011,1.89631]
[1776912820014,46.68,78018.11,0.0,0.04795,0.00011,1.8777]
[1776912825015,46.65,78011.19,0.0,0.04708,0.00011,1.8501]
[1776912830846,46.63,78005.01,0.0,0.04631,0.00011,1.82565]
[1776912833221,46.62,78004.33,0.0,0.04622,0.00011,1.82285]
[1776912833311,46.62,78004.33,0.0,0.04622,0.00011,1.82285]
[1776912833339,46.62,78010.32,0.0,0.04687,0.00011,1.84361]
[1776912835084,46.61,78015.12,0.0,0.04739,0.00011,1.85983]
[1776912838902,46.6,78008.28,0.0,0.04656,0.00011,1.83376]
[1776912840975,46.59,78007.53,0.0,0.04647,0.00011,1.83069]
[1776912841099,46.59,78007.1,0.0,0.04641,0.00011,1.82876]
[1776912843257,46.58,77991.61,0.0,0.04469,0.00011,1.77382]
[1776912845154,46.58,77973.71,0.0,0.04278,0.0001,1.71187]
[1776912850991,46.56,77972.77,0.0,0.04264,0.0001,1.7074]
[1776912856021,46.55,77972.75,0.0,0.0426,0.0001,1.70632]
[1776912861059,46.55,77970.1,0.0,0.0423,0.0001,1.69642]
[1776912866091,46.54,77972.63,0.0,0.04253,0.0001,1.70404]
[1776912871126,46.53,77972.13,0.0,0.0422,0.0001,1.69034]
[1776912876161,46.52,77969.33,0.0,0.04189,0.0001,1.68014]
[1776912881195,46.51,77968.08,0.0,0.04173,0.0001,1.67518]
[1776912886231,46.51,77968.65,0.0,0.04177,0.0001,1.67632]
[1776912888245,46.5,77961.72,0.0,0.04106,0.0001,1.65296]
[1776912891269,46.5,77966.42,0.0,0.04152,0.0001,1.66822]
[1776912894287,46.5,77962.11,0.0,0.04107,0.0001,1.65349]
[1776912899323,46.49,77963.44,0.0,0.04119,0.0001,1.65737]
[1776912901458,46.49,77967.74,0.0,0.04162,0.0001,1.67145]
[1776912907379,46.48,77969.46,0.0,0.04177,0.0001,1.67639]
[1776912909393,46.48,77952.09,0.0,0.04002,0.0001,1.61868]
[1776912910400,46.48,77945.8,0.0,0.0394,0.0001,1.59817]
[1776912915435,46.48,77942.97,0.0,0.03912,0.0001,1.58897]
[1776912920470,46.48,77945.15,0.0,0.03933,0.0001,1.59603]
[1776912925505,46.48,77944.4,0.0,0.03926,0.0001,1.5936]
[1776912930543,46.48,77943.99,0.0,0.03922,0.0001,1.59231]
[1776912933561,46.48,77936.21,0.0,0.03823,0.0001,1.55667]
[1776912934568,46.48,77945.52,0.0,0.03912,0.0001,1.58657]
[1776912939603,46.48,77961.99,0.0,0.04075,0.0001,1.64032]
[1776912940610,46.48,77966.55,0.0,0.04121,0.0001,1.65531]
[1776912945645,46.47,77970.98,0.0,0.04164,0.0001,1.66946]
[1776912946652,46.47,77975.15,0.0,0.04206,0.0001,1.68327]
[1776912950679,46.47,77966.55,0.0,0.04117,0.0001,1.65406]
[1776912951687,46.47,77956.96,0.0,0.0402,0.0001,1.62226]
[1776912956723,46.46,77959.11,0.0,0.04041,0.0001,1.6291]
[1776912961766,46.46,77960.25,0.0,0.04051,0.0001,1.6325]
[1776912963780,46.46,77945.42,0.0,0.03905,0.0001,1.58405]
[1776912964787,46.46,77939.97,0.0,0.03852,0.0001,1.56656]
[1776912967809,46.46,77926.37,0.0,0.03724,9e-05,1.52352]
[1776912970829,46.46,77930.44,0.0,0.03763,9e-05,1.53665]
[1776912973238,46.47,77941.27,0.0,0.03867,0.0001,1.57139]
[1776912976872,46.47,77945.78,0.0,0.03911,0.0001,1.58599]
[1776912978885,46.47,77950.1,0.0,0.03953,0.0001,1.59995]
[1776912983920,46.47,77941.81,0.0,0.03872,0.0001,1.5731]
[1776912988955,46.47,77942.71,0.0,0.03881,0.0001,1.57604]
[1776912994002,46.47,77943.14,0.0,0.03861,0.0001,1.56677]
[1776912999025,46.47,77946.56,0.0,0.03894,0.0001,1.57789]
[1776913002048,46.47,77950.56,0.0,0.03933,0.0001,1.59087]
[1776913006285,46.47,77945.82,0.0,0.03887,0.0001,1.57558]
[1776913011109,46.47,77950.24,0.0,0.0393,0.0001,1.58996]
[1776913016354,46.47,77949.33,0.0,0.03922,0.0001,1.58708]
[1776913022187,46.47,77949.34,0.0,0.03922,0.0001,1.58721]
[1776913023193,46.47,77940.27,0.0,0.03835,0.0001,1.5581]
[1776913025207,46.47,77934.98,0.0,0.03785,9e-05,1.54143]
[1776913030242,46.48,77936.81,0.0,0.03803,0.0001,1.54767]
[1776913033263,46.48,77941.44,0.0,0.03848,0.0001,1.56266]
[1776913038298,46.48,77938.67,0.0,0.03822,0.0001,1.55407]
[1776913040312,46.48,77934.74,0.0,0.03786,9e-05,1.54173]
[1776913045347,46.49,77934.07,0.0,0.0378,9e-05,1.54003]
[1776913048367,46.49,77925.77,0.0,0.03703,9e-05,1.51417]
[1776913051389,46.49,77925.13,0.0,0.03675,9e-05,1.50203]
[1776913054410,46.5,77931.71,0.0,0.03737,9e-05,1.52304]
[1776913059445,46.5,77932.74,0.0,0.03748,9e-05,1.5268]
[1776913064480,46.51,77932.2,0.0,0.03745,9e-05,1.52558]
[1776913069514,46.51,77928.55,0.0,0.03712,9e-05,1.51462]
[1776913070522,46.51,77922.33,0.0,0.03655,9e-05,1.49534]
[1776913075558,46.52,77922.51,0.0,0.03658,9e-05,1.49661]
[1776913078578,46.52,77930.5,0.0,0.03734,9e-05,1.52199]
[1776913082618,46.53,77938.08,0.0,0.03807,0.0001,1.54629]
[1776913083621,46.53,77942.48,0.0,0.03849,0.0001,1.56036]
[1776913084629,46.53,77953.5,0.0,0.03956,0.0001,1.59587]
[1776913085635,46.53,77958.09,0.0,0.04001,0.0001,1.61078]
[1776913086642,46.53,77962.97,0.0,0.0405,0.0001,1.6267]
[1776913089665,46.52,77976.34,0.0,0.04185,0.0001,1.67075]
[1776913090670,46.52,77981.42,0.0,0.04237,0.0001,1.68763]
[1776913094698,46.52,77986.61,0.0,0.04288,0.0001,1.70437]
[1776913095705,46.51,77993.36,0.0,0.04359,0.00011,1.72714]
[1776913097732,46.51,77999.6,0.0,0.04424,0.00011,1.74805]
[1776913102755,46.5,77998.24,0.0,0.04405,0.00011,1.74193]
[1776913105775,46.49,78002.74,0.0,0.04451,0.00011,1.75659]
[1776913109804,46.48,77995.49,0.0,0.04369,0.00011,1.73044]
[1776913114839,46.47,78002.6,0.0,0.04415,0.00011,1.74224]
[1776913116853,46.46,77996.0,0.0,0.04342,0.00011,1.71905]
[1776913121887,46.45,77998.89,0.0,0.04369,0.00011,1.72771]
[1776913127127,46.44,77997.31,0.0,0.04348,0.00011,1.72081]
[1776913132965,46.42,77997.29,0.0,0.04343,0.00011,1.71933]
[1776913138000,46.41,77999.16,0.0,0.04359,0.00011,1.72454]
[1776913140020,46.41,77991.68,0.0,0.04279,0.00011,1.6986]
[1776913142030,46.41,77982.85,0.0,0.04186,0.0001,1.66863]
[1776913144044,46.4,77977.89,0.0,0.04134,0.0001,1.65165]
[1776913149079,46.4,77976.97,0.0,0.04123,0.0001,1.64804]
[1776913154118,46.39,77978.23,0.0,0.04134,0.0001,1.65172]
[1776913159152,46.39,77979.34,0.0,0.04144,0.0001,1.65486]
[1776913164186,46.38,77980.63,0.0,0.04155,0.0001,1.65859]
[1776913167410,46.38,77976.48,0.0,0.04112,0.0001,1.64441]
[1776913170228,46.38,77970.81,0.0,0.04053,0.0001,1.62535]
[1776913171235,46.38,77966.12,0.0,0.03981,0.0001,1.59896]
[1776913173252,46.38,77960.98,0.0,0.0393,0.0001,1.58219]
[1776913177480,46.38,77956.96,0.0,0.03891,0.0001,1.56925]
[1776913181305,46.38,77951.02,0.0,0.03834,0.0001,1.55026]
[1776913184344,46.37,77948.61,0.0,0.03809,0.0001,1.54226]
[1776913184412,46.37,77947.7,0.0,0.038,0.0001,1.539]
[1776913190368,46.35,77944.16,0.0,0.0376,9e-05,1.52569]
[1776913195748,46.34,77944.29,0.0,0.03757,9e-05,1.52475]
[1776913199486,46.33,77941.14,0.0,0.03723,9e-05,1.5135]
[1776913199534,46.32,77941.3,0.0,0.03724,9e-05,1.51369]
[1776913204573,46.31,77941.18,0.0,0.03718,9e-05,1.51176]
[1776913209502,46.29,77931.38,0.0,0.03622,9e-05,1.47963]
[1776913214538,46.28,77932.48,0.0,0.03628,9e-05,1.48175]
[1776913219572,46.27,77933.17,0.0,0.03631,9e-05,1.48264]
[1776913221247,46.27,77933.34,0.0,0.03632,9e-05,1.48292]
[1776913222596,46.26,77916.06,0.0,0.03473,9e-05,1.42922]
[1776913224215,46.26,77912.16,0.0,0.03438,9e-05,1.41743]
[1776913230652,46.25,77909.73,0.0,0.03414,9e-05,1.40916]
[1776913235686,46.24,77912.56,0.0,0.03414,9e-05,1.40671]
[1776913240720,46.24,77914.36,0.0,0.03428,9e-05,1.41164]
[1776913243742,46.23,77923.32,0.0,0.03507,9e-05,1.43836]
[1776913244749,46.23,77930.86,0.0,0.03575,9e-05,1.4613]
[1776913249784,46.22,77930.16,0.0,0.03565,9e-05,1.45797]
[1776913251798,46.22,77937.47,0.0,0.0363,9e-05,1.48011]
[1776913256835,46.2,77933.65,0.0,0.0359,9e-05,1.46661]
[1776913259857,46.2,77927.17,0.0,0.0353,9e-05,1.44614]
[1776913261755,46.19,77923.94,0.0,0.035,9e-05,1.43603]
[1776913261871,46.19,77923.69,0.0,0.03497,9e-05,1.43504]
[1776913262397,46.19,77923.69,0.0,0.03497,9e-05,1.43504]
[1776913262878,46.19,77923.43,0.0,0.03494,9e-05,1.43403]
[1776913264892,46.18,77930.16,0.0,0.03553,9e-05,1.45418]
[1776913265309,46.18,77930.16,0.0,0.03553,9e-05,1.45418]
[1776913265900,46.18,77929.82,0.0,0.0355,9e-05,1.45288]
[1776913270934,46.17,77930.98,0.0,0.03556,9e-05,1.45513]
[1776913271741,46.17,77930.98,0.0,0.03556,9e-05,1.45513]
[1776913271945,46.17,77930.81,0.0,0.03554,9e-05,1.45435]
[1776913272504,46.17,77930.81,0.0,0.03554,9e-05,1.45435]
[1776913272949,46.16,77924.71,0.0,0.03498,9e-05,1.4354]
[1776913274963,46.16,77928.57,0.0,0.03531,9e-05,1.44674]
[1776913278568,46.15,77927.98,0.0,0.03524,9e-05,1.4442]
[1776913278990,46.15,77928.58,0.0,0.03529,9e-05,1.44579]
[1776913279413,46.15,77928.58,0.0,0.03529,9e-05,1.44579]
[1776913279997,46.15,77928.11,0.0,0.03524,9e-05,1.44411]
[1776913282079,46.14,77927.04,0.0,0.03512,9e-05,1.44036]
[1776913283018,46.14,77926.14,0.0,0.03504,9e-05,1.43738]
[1776913284025,46.14,77922.11,0.0,0.03467,9e-05,1.42488]
[1776913287047,46.13,77910.22,0.0,0.0336,9e-05,1.38852]
[1776913288053,46.13,77904.46,0.0,0.0331,9e-05,1.37128]
[1776913293088,46.13,77905.27,0.0,0.03292,9e-05,1.36305]
[1776913298326,46.12,77908.28,0.0,0.03317,9e-05,1.37149]
[1776913302155,46.12,77897.95,0.0,0.03228,8e-05,1.34081]
[1776913303623,46.12,77903.71,0.0,0.03277,9e-05,1.35762]
[1776913305172,46.12,77918.71,0.0,0.03407,9e-05,1.40216]
[1776913306305,46.11,77923.91,0.0,0.03452,9e-05,1.41757]
[1776913308966,46.11,77923.91,0.0,0.03452,9e-05,1.41757]
[1776913309067,46.11,77930.19,0.0,0.03507,9e-05,1.43633]
[1776913309929,46.11,77930.19,0.0,0.03507,9e-05,1.43633]
[1776913310018,46.11,77942.04,0.0,0.03615,9e-05,1.47269]
[1776913310172,46.11,77942.04,0.0,0.03615,9e-05,1.47269]
[1776913310249,46.11,77950.58,0.0,0.03695,9e-05,1.49943]
[1776913314244,46.09,77940.65,0.0,0.03598,9e-05,1.46693]
[1776913315476,46.09,77940.65,0.0,0.03598,9e-05,1.46693]
[1776913315567,46.09,77933.75,0.0,0.03534,9e-05,1.44539]
[1776913321284,46.08,77934.27,0.0,0.03535,9e-05,1.44559]
[1776913325353,46.07,77940.23,0.0,0.03587,9e-05,1.46328]
[1776913328535,46.06,77933.1,0.0,0.03519,9e-05,1.44027]
[1776913334417,46.05,77932.2,0.0,0.03507,9e-05,1.43619]
[1776913339453,46.04,77931.92,0.0,0.03501,9e-05,1.4343]
[1776913344486,46.03,77934.53,0.0,0.03522,9e-05,1.44131]
[1776913349844,46.02,77936.55,0.0,0.03538,9e-05,1.44668]
[1776913349861,46.02,77946.12,0.0,0.03626,9e-05,1.47615]
[1776913352544,46.01,77953.73,0.0,0.0367,9e-05,1.4887]
[1776913356570,46.0,77959.21,0.0,0.03719,0.0001,1.50485]
[1776913359746,46.0,77958.93,0.0,0.03714,0.0001,1.50334]
[1776913359767,45.99,77958.65,0.0,0.03711,0.0001,1.50215]
[1776913361605,45.99,77950.28,0.0,0.0363,9e-05,1.47521]
[1776913365387,45.98,77947.92,0.0,0.03606,9e-05,1.46708]
[1776913366164,45.98,77947.92,0.0,0.03606,9e-05,1.46708]
[1776913365633,45.98,77955.33,0.0,0.03674,9e-05,1.49005]
[1776913366904,45.98,77955.33,0.0,0.03674,9e-05,1.49005]
[1776913366938,45.98,77955.33,0.0,0.03674,9e-05,1.49005]
[1776913367143,45.98,77955.33,0.0,0.03674,9e-05,1.49005]
[1776913367151,45.97,77964.57,0.0,0.03761,0.0001,1.51906]
[1776913367771,45.97,77993.41,0.0,0.04047,0.0001,1.613]
[1776913368818,45.97,78012.09,0.0,0.04241,0.00011,1.67566]
[1776913371680,45.97,78007.05,0.0,0.04187,0.0001,1.65818]
[1776913373694,45.97,78017.36,0.0,0.04295,0.00011,1.69308]
[1776913374703,45.97,78021.38,0.0,0.04338,0.00011,1.70674]
[1776913377722,45.96,78014.67,0.0,0.04264,0.00011,1.68309]
[1776913382758,45.95,78019.03,0.0,0.04308,0.00011,1.69728]
[1776913383765,45.95,78004.37,0.0,0.04153,0.0001,1.64718]
[1776913384771,45.95,77998.67,0.0,0.04092,0.0001,1.62751]
[1776913385890,45.95,77998.67,0.0,0.04092,0.0001,1.62751]
[1776913385970,45.94,77992.46,0.0,0.04027,0.0001,1.60633]
[1776913387113,45.94,77992.46,0.0,0.04027,0.0001,1.60633]
[1776913387796,45.93,77996.2,0.0,0.04062,0.0001,1.61782]
[1776913392828,45.91,77995.0,0.0,0.04043,0.0001,1.61147]
[1776913397867,45.89,77998.45,0.0,0.0407,0.0001,1.62058]
[1776913399038,45.88,77989.77,0.0,0.03979,0.0001,1.59082]
[1776913403909,45.86,77995.59,0.0,0.04033,0.0001,1.60835]
[1776913407937,45.85,77990.6,0.0,0.03977,0.0001,1.59]
[1776913412179,45.85,77992.13,0.0,0.03992,0.0001,1.59503]
[1776913412790,45.85,77992.29,0.0,0.03968,0.0001,1.58458]
[1776913418006,45.83,77994.47,0.0,0.03983,0.0001,1.58961]
[1776913423050,45.81,77995.65,0.0,0.0399,0.0001,1.5918]
[1776913428085,45.8,77998.92,0.0,0.04019,0.0001,1.60129]
[1776913431990,45.79,77999.49,0.0,0.04021,0.0001,1.6018]
[1776913432112,45.79,77993.8,0.0,0.03963,0.0001,1.58295]
[1776913432454,45.79,77993.8,0.0,0.03963,0.0001,1.58295]
[1776913433119,45.78,77984.0,0.0,0.03863,0.0001,1.55005]
[1776913435189,45.77,77984.49,0.0,0.03866,0.0001,1.55126]
[1776913435233,45.77,77984.49,0.0,0.03866,0.0001,1.55126]
[1776913435218,45.77,77991.76,0.0,0.03938,0.0001,1.57464]
[1776913435602,45.77,77991.76,0.0,0.03938,0.0001,1.57464]
[1776913435812,45.77,77991.76,0.0,0.03938,0.0001,1.57464]
[1776913436144,45.77,77991.76,0.0,0.03936,0.0001,1.57422]
[1776913437147,45.76,77996.63,0.0,0.03984,0.0001,1.58985]
[1776913438147,45.76,77996.63,0.0,0.03984,0.0001,1.58985]
[1776913438243,45.76,78003.98,0.0,0.04058,0.0001,1.61381]
[1776913439114,45.76,78003.98,0.0,0.04058,0.0001,1.61381]
[1776913439167,45.76,78003.98,0.0,0.04057,0.0001,1.61375]
[1776913442183,45.74,77995.7,0.0,0.03969,0.0001,1.58483]
[1776913447216,45.72,77991.92,0.0,0.03924,0.0001,1.57024]
[1776913447646,45.72,77991.92,0.0,0.03924,0.0001,1.57024]
[1776913448225,45.72,77995.85,0.0,0.03962,0.0001,1.58275]
[1776913448368,45.72,77995.85,0.0,0.03962,0.0001,1.58275]
[1776913449234,45.72,77995.8,0.0,0.0396,0.0001,1.58215]
[1776913450238,45.71,77986.98,0.0,0.03871,0.0001,1.55282]
[1776913451245,45.71,77981.72,0.0,0.03818,0.0001,1.53537]
[1776913453259,45.7,77977.14,0.0,0.03771,0.0001,1.51993]
[1776913458294,45.69,77975.49,0.0,0.0375,0.0001,1.51302]
[1776913464336,45.67,77974.25,0.0,0.03733,0.0001,1.50718]
[1776913469531,45.66,77975.98,0.0,0.03745,0.0001,1.51116]
[1776913472392,45.65,77965.81,0.0,0.0362,9e-05,1.46735]
[1776913474406,45.64,77956.49,0.0,0.03532,9e-05,1.43782]
[1776913478281,45.64,77957.43,0.0,0.0354,9e-05,1.44036]
[1776913478434,45.63,77965.76,0.0,0.03616,9e-05,1.46596]
[1776913479606,45.63,77972.71,0.0,0.03681,0.0001,1.48765]
[1776913485483,45.62,77974.46,0.0,0.03693,0.0001,1.49154]
[1776913489254,45.61,77972.7,0.0,0.03674,0.0001,1.48538]
[1776913490129,45.61,77973.06,0.0,0.03677,0.0001,1.48624]
[1776913493833,45.6,77972.0,0.0,0.03664,0.0001,1.48177]
[1776913493935,45.6,77971.78,0.0,0.03661,0.0001,1.4808]
[1776913495156,45.6,77971.78,0.0,0.03661,0.0001,1.4808]
[1776913495257,45.59,77973.59,0.0,0.03676,0.0001,1.48601]
[1776913496046,45.59,77973.59,0.0,0.03676,0.0001,1.48601]
[1776913496059,45.59,77975.17,0.0,0.03691,0.0001,1.49076]
[1776913501604,45.57,77977.27,0.0,0.03706,0.0001,1.49602]
[1776913505633,45.56,77970.46,0.0,0.03638,9e-05,1.47325]
[1776913506648,45.56,77959.98,0.0,0.03539,9e-05,1.44014]
[1776913511680,45.55,77960.28,0.0,0.03539,9e-05,1.4401]
[1776913514298,45.55,77959.8,0.0,0.03534,9e-05,1.4384]
[1776913515229,45.55,77928.07,0.0,0.03249,9e-05,1.3417]
[1776913516715,45.54,77922.88,0.0,0.03203,9e-05,1.32616]
[1776913517721,45.54,77915.62,0.0,0.03142,8e-05,1.30494]
[1776913518729,45.54,77911.09,0.0,0.03104,8e-05,1.29185]
[1776913519911,45.54,77905.05,0.0,0.03054,8e-05,1.27456]
[1776913523764,45.55,77900.58,0.0,0.03018,8e-05,1.26214]
[1776913524496,45.55,77900.58,0.0,0.03018,8e-05,1.26214]
[1776913530322,45.55,77900.76,0.0,0.03021,8e-05,1.26317]
[1776913530344,45.55,77906.94,0.0,0.03073,8e-05,1.28098]
[1776913533836,45.56,77906.6,0.0,0.03048,8e-05,1.27047]
[1776913538871,45.56,77907.02,0.0,0.03053,8e-05,1.27215]
[1776913543912,45.57,77905.01,0.0,0.03038,8e-05,1.26696]
[1776913548942,45.57,77903.64,0.0,0.03029,8e-05,1.26367]
[1776913550121,45.57,77896.62,0.0,0.02972,8e-05,1.24397]
[1776913552969,45.58,77904.32,0.0,0.03036,8e-05,1.2662]
[1776913558004,45.59,77903.82,0.0,0.03034,8e-05,1.26539]
[1776913563039,45.59,77897.49,0.0,0.02984,8e-05,1.24788]
[1776913568188,45.59,77896.53,0.0,0.02977,8e-05,1.24559]
[1776913568289,45.6,77901.55,0.0,0.03019,8e-05,1.26008]
[1776913574118,45.6,77903.97,0.0,0.0304,8e-05,1.26758]
[1776913579154,45.61,77906.43,0.0,0.03062,8e-05,1.27515]
[1776913580333,45.61,77917.16,0.0,0.03152,8e-05,1.30624]
[1776913583183,45.61,77907.15,0.0,0.03069,8e-05,1.27747]
[1776913588217,45.62,77907.41,0.0,0.03072,8e-05,1.2787]
[1776913590403,45.62,77897.74,0.0,0.02994,8e-05,1.25145]
[1776913592245,45.62,77897.47,0.0,0.02971,8e-05,1.24125]
[1776913593125,45.62,77897.47,0.0,0.02971,8e-05,1.24125]
[1776913593252,45.62,77896.83,0.0,0.02965,8e-05,1.23938]
[1776913596944,45.62,77896.57,0.0,0.02962,8e-05,1.23841]
[1776913597280,45.62,77896.38,0.0,0.02961,8e-05,1.2378]
[1776913602315,45.61,77893.61,0.0,0.02938,8e-05,1.22972]
[1776913604329,45.61,77887.59,0.0,0.0289,8e-05,1.21296]
[1776913607350,45.61,77879.36,0.0,0.02825,8e-05,1.19035]
[1776913609365,45.61,77884.98,0.0,0.02869,8e-05,1.20571]
[1776913611378,45.61,77879.56,0.0,0.02827,8e-05,1.19089]
[1776913616413,45.61,77880.04,0.0,0.02831,8e-05,1.19225]
[1776913621447,45.61,77883.4,0.0,0.02857,8e-05,1.20144]
[1776913626483,45.61,77884.47,0.0,0.02865,8e-05,1.20437]
[1776913627563,45.61,77898.31,0.0,0.02975,8e-05,1.24275]
[1776913632057,45.62,77884.28,0.0,0.02865,8e-05,1.20442]
[1776913637561,45.62,77880.65,0.0,0.02837,8e-05,1.19453]
[1776913642595,45.62,77881.58,0.0,0.02845,8e-05,1.19715]
[1776913648334,45.62,77883.63,0.0,0.02861,8e-05,1.20284]
[1776913650256,45.62,77882.82,0.0,0.02855,8e-05,1.20065]
[1776913653677,45.62,77873.13,0.0,0.02759,8e-05,1.16508]
[1776913654684,45.62,77864.91,0.0,0.02698,7e-05,1.14326]
[1776913659722,45.63,77867.32,0.0,0.02718,7e-05,1.15026]
[1776913664757,45.64,77878.01,0.0,0.028,8e-05,1.17946]
[1776913665765,45.64,77885.18,0.0,0.02856,8e-05,1.19895]
[1776913669794,45.63,77879.91,0.0,0.02814,8e-05,1.18437]
[1776913670967,45.63,77875.01,0.0,0.02777,8e-05,1.17109]
[1776913672800,45.63,77875.01,0.0,0.02776,8e-05,1.17107]
[1776913672820,45.63,77880.66,0.0,0.0282,8e-05,1.18634]
[1776913674828,45.63,77892.78,0.0,0.02914,8e-05,1.21957]
[1776913678856,45.63,77887.9,0.0,0.02875,8e-05,1.20576]
[1776913683890,45.62,77887.24,0.0,0.02869,8e-05,1.20355]
[1776913686912,45.62,77883.25,0.0,0.02837,8e-05,1.1924]
[1776913691948,45.62,77880.84,0.0,0.02818,8e-05,1.18557]
[1776913695978,45.62,77875.36,0.0,0.02775,8e-05,1.17063]
[1776913701181,45.62,77874.46,0.0,0.02768,8e-05,1.16815]
[1776913704204,45.62,77875.38,0.0,0.02775,8e-05,1.1706]
[1776913705997,45.62,77875.67,0.0,0.02777,8e-05,1.17136]
[1776913706076,45.62,77884.74,0.0,0.02847,8e-05,1.19596]
[1776913708064,45.62,77892.69,0.0,0.02909,8e-05,1.21778]
[1776913709071,45.62,77900.58,0.0,0.02972,8e-05,1.23968]
[1776913711251,45.61,77899.57,0.0,0.02941,8e-05,1.22691]
[1776913713098,45.61,77888.68,0.0,0.02855,8e-05,1.19658]
[1776913714108,45.61,77882.01,0.0,0.02803,8e-05,1.17835]
[1776913715337,45.61,77882.01,0.0,0.02803,8e-05,1.17835]
[1776913720148,45.61,77875.26,0.0,0.02751,8e-05,1.16004]
[1776913721321,45.61,77871.22,0.0,0.0272,8e-05,1.14928]
[1776913727206,45.61,77870.3,0.0,0.02714,7e-05,1.14697]
[1776913732232,45.61,77867.27,0.0,0.02692,7e-05,1.1391]
[1776913732672,45.61,77867.27,0.0,0.02692,7e-05,1.1391]
[1776913732774,45.61,77867.51,0.0,0.02694,7e-05,1.13978]
[1776913733749,45.61,77867.51,0.0,0.02694,7e-05,1.13978]
[1776913734246,45.61,77867.51,0.0,0.02694,7e-05,1.13981]
[1776913739298,45.61,77864.69,0.0,0.02673,7e-05,1.13258]
[1776913740303,45.61,77856.87,0.0,0.02616,7e-05,1.11218]
[1776913745338,45.62,77854.41,0.0,0.02599,7e-05,1.10623]
[1776913750375,45.63,77856.06,0.0,0.02613,7e-05,1.11103]
[1776913754402,45.63,77861.28,0.0,0.02652,7e-05,1.12494]
[1776913756423,45.63,77867.18,0.0,0.02696,7e-05,1.14055]
[1776913757468,45.63,77862.27,0.0,0.0266,7e-05,1.12767]
[1776913761451,45.63,77857.61,0.0,0.02626,7e-05,1.11576]
[1776913766486,45.63,77860.77,0.0,0.02649,7e-05,1.12401]
[1776913769507,45.63,77870.79,0.0,0.02724,8e-05,1.15044]
[1776913770514,45.63,77882.02,0.0,0.02809,8e-05,1.18061]
[1776913770698,45.63,77882.02,0.0,0.02809,8e-05,1.18061]
[1776913771521,45.63,77892.84,0.0,0.02872,8e-05,1.20061]
[1776913772534,45.63,77896.99,0.0,0.02905,8e-05,1.21205]
[1776913774185,45.63,77898.71,0.0,0.02918,8e-05,1.21682]
[1776913777562,45.63,77883.11,0.0,0.02796,8e-05,1.17409]
[1776913778570,45.63,77867.98,0.0,0.02682,7e-05,1.1337]
[1776913779578,45.63,77861.72,0.0,0.02636,7e-05,1.11736]
[1776913784625,45.64,77862.79,0.0,0.02645,7e-05,1.12044]
[1776913785619,45.64,77843.93,0.0,0.0251,7e-05,1.07218]
[1776913786639,45.64,77840.32,0.0,0.02485,7e-05,1.06324]
[1776913789022,45.64,77839.4,0.0,0.0248,7e-05,1.06126]
[1776913790655,45.65,77826.4,0.0,0.02392,7e-05,1.02938]
[1776913794988,45.66,77824.95,0.0,0.02384,7e-05,1.02647]
[1776913795089,45.66,77824.93,0.0,0.02384,7e-05,1.02665]
[1776913797209,45.66,77824.93,0.0,0.02385,7e-05,1.02687]
[1776913797311,45.66,77824.05,0.0,0.02379,7e-05,1.02495]
[1776913800725,45.67,77831.24,0.0,0.02431,7e-05,1.04352]
[1776913801899,45.68,77838.22,0.0,0.02479,7e-05,1.06111]
[1776913807774,45.69,77843.27,0.0,0.02517,7e-05,1.0748]
[1776913812809,45.69,77844.0,0.0,0.02524,7e-05,1.07729]
[1776913817846,45.7,77843.68,0.0,0.02524,7e-05,1.07712]
[1776913822039,45.71,77839.11,0.0,0.02493,7e-05,1.06608]
[1776913827916,45.72,77840.48,0.0,0.02505,7e-05,1.07032]
[1776913832109,45.72,77840.11,0.0,0.02484,7e-05,1.06093]
[1776913836979,45.73,77836.16,0.0,0.02458,7e-05,1.05171]
[1776913839003,45.73,77840.22,0.0,0.02487,7e-05,1.06217]
[1776913844029,45.74,77839.63,0.0,0.02485,7e-05,1.0614]
[1776913849065,45.75,77840.48,0.0,0.02493,7e-05,1.06423]
[1776913852249,45.75,77846.56,0.0,0.02537,7e-05,1.08]
[1776913854100,45.75,77850.52,0.0,0.02566,7e-05,1.09034]
[1776913859135,45.76,77855.55,0.0,0.02603,7e-05,1.10371]
[1776913865177,45.76,77857.23,0.0,0.02616,7e-05,1.10838]
[1776913869309,45.76,77850.6,0.0,0.02569,7e-05,1.09152]
[1776913872226,45.77,77845.02,0.0,0.0253,7e-05,1.07753]
[1776913877261,45.77,77844.36,0.0,0.02527,7e-05,1.07636]
[1776913881291,45.78,77849.33,0.0,0.02563,7e-05,1.08938]
[1776913886326,45.78,77855.23,0.0,0.02606,7e-05,1.10489]
[1776913891361,45.78,77854.4,0.0,0.02581,7e-05,1.09383]
[1776913892530,45.78,77848.47,0.0,0.02538,7e-05,1.07874]
[1776913897403,45.79,77843.73,0.0,0.02506,7e-05,1.06719]
[1776913902601,45.79,77844.26,0.0,0.02511,7e-05,1.06902]
[1776913904452,45.8,77835.78,0.0,0.02453,7e-05,1.04798]
[1776913909489,45.8,77835.11,0.0,0.0245,7e-05,1.04704]
[1776913912670,45.81,77840.92,0.0,0.02492,7e-05,1.06196]
[1776913918551,45.82,77842.74,0.0,0.02506,7e-05,1.06724]
[1776913923585,45.82,77840.8,0.0,0.02494,7e-05,1.06292]
[1776913928620,45.83,77838.62,0.0,0.02481,7e-05,1.05804]
[1776913931642,45.83,77833.66,0.0,0.02448,7e-05,1.04608]
[1776913936676,45.84,77836.34,0.0,0.02468,7e-05,1.05348]
[1776913941711,45.85,77836.25,0.0,0.02469,7e-05,1.05395]
[1776913944736,45.86,77831.42,0.0,0.02438,7e-05,1.04254]
[1776913949769,45.87,77826.89,0.0,0.02409,7e-05,1.03218]
[1776913951786,45.87,77824.91,0.0,0.02377,7e-05,1.01871]
[1776913955813,45.88,77829.6,0.0,0.02411,7e-05,1.03112]
[1776913956820,45.88,77833.92,0.0,0.02441,7e-05,1.04192]
[1776913961854,45.89,77833.83,0.0,0.02443,7e-05,1.04246]
[1776913966889,45.9,77826.85,0.0,0.02397,7e-05,1.02599]
[1776913971924,45.91,77823.59,0.0,0.02377,7e-05,1.01893]
[1776913976959,45.92,77818.13,0.0,0.02344,7e-05,1.00666]
[1776913981994,45.93,77818.09,0.0,0.02346,7e-05,1.00756]
[1776913985016,45.94,77812.4,0.0,0.0231,7e-05,0.9945]
[1776913990052,45.95,77814.77,0.0,0.02329,7e-05,1.00122]
[1776913995089,45.96,77815.9,0.0,0.02339,7e-05,1.00493]
[1776914000121,45.97,77813.0,0.0,0.02323,7e-05,0.99898]
[1776914004242,45.98,77817.73,0.0,0.02356,7e-05,1.01119]
[1776914010192,45.99,77819.55,0.0,0.02372,7e-05,1.01677]
[1776914015226,46.0,77830.44,0.0,0.02428,7e-05,1.03542]
[1776914017240,46.01,77834.95,0.0,0.0246,7e-05,1.04686]
[1776914020267,46.01,77822.27,0.0,0.02375,7e-05,1.0162]
[1776914022279,46.02,77818.02,0.0,0.02348,7e-05,1.00632]
[1776914023449,46.02,77813.64,0.0,0.02319,7e-05,0.99603]
[1776914026404,46.03,77824.74,0.0,0.02395,7e-05,1.02345]
[1776914028321,46.03,77833.9,0.0,0.02458,7e-05,1.04634]
[1776914030335,46.03,77828.63,0.0,0.02423,7e-05,1.03361]
[1776914033518,46.04,77814.14,0.0,0.02327,7e-05,0.99895]
[1776914036377,46.05,77809.36,0.0,0.02298,7e-05,0.98815]
[1776914041412,46.06,77806.28,0.0,0.02281,6e-05,0.98195]
[1776914046447,46.07,77812.87,0.0,0.02327,7e-05,0.99868]
[1776914051482,46.08,77810.98,0.0,0.02317,7e-05,0.99512]
[1776914053924,46.09,77801.49,0.0,0.02256,6e-05,0.97307]
[1776914054607,46.09,77797.37,0.0,0.02231,6e-05,0.96363]
[1776914056518,46.09,77780.71,0.0,0.02128,6e-05,0.9259]
[1776914057526,46.1,77769.39,0.0,0.02061,6e-05,0.90091]
[1776914057985,46.1,77769.39,0.0,0.02061,6e-05,0.90091]
[1776914058605,46.1,77769.39,0.0,0.02061,6e-05,0.90091]
[1776914058639,46.1,77763.29,0.0,0.02026,6e-05,0.88783]
[1776914061136,46.11,77764.03,0.0,0.02032,6e-05,0.89015]
[1776914061553,46.12,77763.91,0.0,0.02032,6e-05,0.89024]
[1776914062599,46.12,77763.91,0.0,0.02032,6e-05,0.89024]
[1776914062663,46.12,77765.84,0.0,0.02044,6e-05,0.89483]
[1776914063627,46.12,77765.84,0.0,0.02044,6e-05,0.89483]
[1776914063680,46.12,77760.69,0.0,0.02015,6e-05,0.8839]
[1776914065299,46.13,77760.69,0.0,0.02016,6e-05,0.88425]
[1776914065587,46.13,77752.19,0.0,0.01968,6e-05,0.86624]
[1776914066356,46.13,77752.19,0.0,0.01968,6e-05,0.86624]
[1776914066594,46.14,77749.4,0.0,0.01953,6e-05,0.86066]
[1776914069276,46.19,77750.25,0.0,0.0197,6e-05,0.86683]
[1776914072072,46.21,77751.42,0.0,0.01962,6e-05,0.86254]
[1776914072636,46.21,77751.25,0.0,0.01962,6e-05,0.86256]
[1776914073799,46.22,77744.07,0.0,0.01923,6e-05,0.84773]
[1776914079258,46.24,77747.68,0.0,0.01949,6e-05,0.85751]
[1776914081173,46.25,77749.47,0.0,0.01961,6e-05,0.86217]
[1776914081699,46.25,77749.77,0.0,0.01963,6e-05,0.86281]
[1776914085736,46.25,77750.26,0.0,0.01966,6e-05,0.86386]
[1776914086378,46.25,77747.06,0.0,0.01948,6e-05,0.85704]
[1776914086734,46.26,77747.44,0.0,0.01951,6e-05,0.85828]
[1776914087662,46.26,77747.44,0.0,0.01951,6e-05,0.85828]
[1776914087970,46.26,77747.44,0.0,0.01951,6e-05,0.85828]
[1776914087741,46.27,77744.86,0.0,0.01938,6e-05,0.85324]
[1776914088748,46.27,77745.47,0.0,0.01942,6e-05,0.85497]
[1776914089756,46.28,77736.45,0.0,0.01893,6e-05,0.83645]
[1776914090018,46.28,77736.45,0.0,0.01893,6e-05,0.83645]
[1776914090771,46.34,77733.22,0.0,0.01888,5e-05,0.83437]
[1776914091773,46.4,77737.25,0.0,0.01922,6e-05,0.84745]
[1776914092776,46.4,77741.24,0.0,0.01946,6e-05,0.85631]
[1776914094302,46.41,77743.01,0.0,0.01957,6e-05,0.8605]
[1776914094581,46.41,77743.01,0.0,0.01957,6e-05,0.8605]
[1776914097813,46.41,77737.44,0.0,0.01926,6e-05,0.84873]
[1776914099173,46.41,77737.81,0.0,0.01928,6e-05,0.84951]
[1776914099833,46.41,77737.81,0.0,0.01928,6e-05,0.84951]
[1776914099913,46.41,77733.15,0.0,0.01902,6e-05,0.83975]
[1776914101864,46.41,77721.87,0.0,0.0184,5e-05,0.81649]
[1776914103106,46.41,77721.82,0.0,0.0184,5e-05,0.81639]
[1776914103868,46.41,77713.2,0.0,0.01796,5e-05,0.7994]
[1776914108902,46.41,77714.15,0.0,0.01801,5e-05,0.80131]
[1776914111001,46.41,77713.38,0.0,0.01797,5e-05,0.79976]
[1776914111007,46.41,77723.5,0.0,0.0185,5e-05,0.82028]
[1776914112931,46.41,77730.98,0.0,0.01891,5e-05,0.83571]
[1776914115954,46.41,77735.02,0.0,0.01913,6e-05,0.84413]
[1776914116410,46.41,77735.02,0.0,0.01913,6e-05,0.84413]
[1776914117776,46.41,77736.16,0.0,0.0192,6e-05,0.84652]
[1776914119982,46.41,77740.99,0.0,0.01947,6e-05,0.85669]
[1776914121721,46.41,77743.32,0.0,0.0196,6e-05,0.86163]
[1776914124704,46.41,77745.11,0.0,0.0197,6e-05,0.86545]
[1776914125025,46.41,77743.93,0.0,0.01963,6e-05,0.86293]
[1776914126025,46.41,77718.33,0.0,0.01823,5e-05,0.80975]
[1776914126430,46.41,77718.33,0.0,0.01823,5e-05,0.80975]
[1776914127034,46.41,77715.09,0.0,0.01806,5e-05,0.8032]
[1776914131060,46.41,77707.12,0.0,0.01748,5e-05,0.77975]
[1776914136095,46.41,77697.79,0.0,0.017,5e-05,0.76152]
[1776914141137,46.41,77695.57,0.0,0.01689,5e-05,0.75723]
[1776914146165,46.41,77705.58,0.0,0.0174,5e-05,0.77672]
[1776914147172,46.41,77709.57,0.0,0.0176,5e-05,0.78459]
[1776914152208,46.41,77715.12,0.0,0.01789,5e-05,0.79564]
[1776914154386,46.41,77725.0,0.0,0.01842,5e-05,0.81562]
[1776914159256,46.41,77721.18,0.0,0.01821,5e-05,0.80785]
[1776914163285,46.41,77725.1,0.0,0.01842,5e-05,0.81582]
[1776914164456,46.41,77730.66,0.0,0.01873,5e-05,0.82723]
[1776914167389,46.41,77730.56,0.0,0.01872,5e-05,0.82703]
[1776914167475,46.41,77735.99,0.0,0.01902,6e-05,0.83829]
[1776914173354,46.41,77742.72,0.0,0.01939,6e-05,0.8524]
[1776914176715,46.41,77742.03,0.0,0.01935,6e-05,0.85095]
[1776914176817,46.41,77733.76,0.0,0.0189,6e-05,0.83365]
[1776914178398,46.41,77710.72,0.0,0.01766,5e-05,0.78687]
[1776914183332,46.41,77710.02,0.0,0.01763,5e-05,0.78548]
[1776914188467,46.41,77712.13,0.0,0.01774,5e-05,0.78967]
[1776914191490,46.43,77711.96,0.0,0.0176,5e-05,0.78313]
[1776914196645,46.45,77711.3,0.0,0.01761,5e-05,0.78363]
[1776914196680,46.46,77711.09,0.0,0.01762,5e-05,0.78366]
[1776914201563,46.49,77706.77,0.0,0.01745,5e-05,0.77739]
[1776914206599,46.52,77705.87,0.0,0.01746,5e-05,0.77786]
[1776914210629,46.54,77698.46,0.0,0.01713,5e-05,0.76517]
[1776914215663,46.57,77700.46,0.0,0.01729,5e-05,0.77129]
[1776914216671,46.63,77706.46,0.0,0.01772,5e-05,0.78752]
[1776914217677,46.64,77711.56,0.0,0.018,5e-05,0.79812]
[1776914222713,46.67,77713.51,0.0,0.01816,5e-05,0.8043]
[1776914223721,46.68,77707.92,0.0,0.01788,5e-05,0.79357]
[1776914226273,46.69,77706.88,0.0,0.01785,5e-05,0.79241]
[1776914226741,46.69,77707.04,0.0,0.01787,5e-05,0.79317]
[1776914227367,46.69,77707.04,0.0,0.01787,5e-05,0.79317]
[1776914227748,46.7,77705.64,0.0,0.01781,5e-05,0.79084]
[1776914228422,46.7,77705.64,0.0,0.01781,5e-05,0.79084]
[1776914228754,46.7,77704.44,0.0,0.01774,5e-05,0.78847]
[1776914231775,46.7,77708.65,0.0,0.01796,5e-05,0.79683]
[1776914236810,46.7,77708.06,0.0,0.01793,5e-05,0.79566]
[1776914241850,46.7,77708.62,0.0,0.01796,5e-05,0.79677]
[1776914245030,46.7,77715.08,0.0,0.0183,5e-05,0.80974]
[1776914250912,46.7,77715.34,0.0,0.01832,5e-05,0.81027]
[1776914255101,46.7,77726.16,0.0,0.01873,5e-05,0.82453]
[1776914258971,46.7,77731.7,0.0,0.01904,6e-05,0.83595]
[1776914261991,46.7,77723.22,0.0,0.01857,5e-05,0.81852]
[1776914267027,46.7,77728.27,0.0,0.01885,5e-05,0.82887]
[1776914272062,46.7,77726.36,0.0,0.01874,5e-05,0.82494]
[1776914277095,46.7,77727.06,0.0,0.01878,5e-05,0.82638]
[1776914280117,46.7,77714.12,0.0,0.01809,5e-05,0.80012]
[1776914285153,46.7,77712.0,0.0,0.01797,5e-05,0.79588]
[1776914287167,46.7,77721.13,0.0,0.01846,5e-05,0.81426]
[1776914289180,46.7,77736.11,0.0,0.01928,6e-05,0.84513]
[1776914291194,46.7,77731.75,0.0,0.01904,6e-05,0.83606]
[1776914294270,46.7,77730.16,0.0,0.01895,6e-05,0.83276]
[1776914298242,46.7,77734.09,0.0,0.01917,6e-05,0.84092]
[1776914302071,46.7,77730.72,0.0,0.01898,6e-05,0.83392]
[1776914302165,46.7,77708.55,0.0,0.01779,5e-05,0.78901]
[1776914307306,46.7,77707.69,0.0,0.01775,5e-05,0.78731]
[1776914312565,46.7,77708.04,0.0,0.0176,5e-05,0.78041]
[1776914314357,46.7,77712.25,0.0,0.01782,5e-05,0.78873]
[1776914319391,46.7,77714.46,0.0,0.01794,5e-05,0.79313]
[1776914324426,46.7,77713.32,0.0,0.01788,5e-05,0.79086]
[1776914327454,46.7,77708.3,0.0,0.01762,5e-05,0.78092]
[1776914331482,46.7,77716.96,0.0,0.01807,5e-05,0.79812]
[1776914336516,46.7,77713.25,0.0,0.01787,5e-05,0.79072]
[1776914341551,46.7,77712.77,0.0,0.01785,5e-05,0.78977]
[1776914343565,46.7,77708.1,0.0,0.01761,5e-05,0.78053]
[1776914347593,46.7,77703.34,0.0,0.01736,5e-05,0.7712]
[1776914352628,46.7,77701.59,0.0,0.01727,5e-05,0.76779]
[1776914355807,46.7,77690.86,0.0,0.01673,5e-05,0.74715]
[1776914361705,46.7,77689.56,0.0,0.01667,5e-05,0.74468]
[1776914365877,46.7,77682.65,0.0,0.01633,5e-05,0.73165]
[1776914367733,46.7,77677.81,0.0,0.0161,5e-05,0.72263]
[1776914370763,46.7,77670.69,0.0,0.01576,5e-05,0.70951]
[1776914371773,46.7,77664.52,0.0,0.01532,5e-05,0.69126]
[1776914373791,46.7,77660.41,0.0,0.01513,5e-05,0.68392]
[1776914378820,46.7,77662.58,0.0,0.01523,5e-05,0.68779]
[1776914383855,46.7,77664.86,0.0,0.01534,5e-05,0.69187]
[1776914386024,46.7,77668.83,0.0,0.01552,5e-05,0.69902]
[1776914388052,46.7,77677.72,0.0,0.01594,5e-05,0.71526]
[1776914393927,46.7,77675.94,0.0,0.01585,5e-05,0.71198]
[1776914397953,46.7,77680.15,0.0,0.01605,5e-05,0.71975]
[1776914402989,46.7,77679.98,0.0,0.01605,5e-05,0.71943]
[1776914405005,46.7,77674.8,0.0,0.0158,5e-05,0.70989]
[1776914406164,46.7,77668.07,0.0,0.01548,5e-05,0.69765]
[1776914409030,46.7,77662.13,0.0,0.01521,5e-05,0.68698]
[1776914414066,46.7,77656.94,0.0,0.01497,5e-05,0.67776]
[1776914419101,46.7,77661.06,0.0,0.01516,5e-05,0.68508]
[1776914423131,46.7,77652.0,0.0,0.01475,4e-05,0.6691]
[1776914425144,46.7,77660.8,0.0,0.01515,5e-05,0.68464]
[1776914426309,46.7,77669.66,0.0,0.01556,5e-05,0.70057]
[1776914428165,46.7,77674.1,0.0,0.01577,5e-05,0.70867]
[1776914432194,46.7,77667.65,0.0,0.01532,5e-05,0.68994]
[1776914433202,46.7,77657.91,0.0,0.01487,4e-05,0.67266]
[1776914435215,46.7,77653.48,0.0,0.01468,4e-05,0.66493]
[1776914437229,46.7,77658.16,0.0,0.01489,5e-05,0.67316]
[1776914438236,46.7,77663.02,0.0,0.01511,5e-05,0.68177]
[1776914441261,46.7,77667.0,0.0,0.01529,5e-05,0.68893]
[1776914443273,46.7,77662.03,0.0,0.01506,5e-05,0.68011]
[1776914448306,46.71,77665.26,0.0,0.01521,5e-05,0.68598]
[1776914451327,46.71,77659.82,0.0,0.01497,5e-05,0.6764]
[1776914454180,46.71,77661.78,0.0,0.01506,5e-05,0.67992]
[1776914454355,46.71,77660.87,0.0,0.01502,5e-05,0.67834]
[1776914456242,46.71,77659.56,0.0,0.01496,5e-05,0.67605]
[1776914456363,46.71,77662.42,0.0,0.01509,5e-05,0.68115]
[1776914461400,46.71,77664.06,0.0,0.01517,5e-05,0.68423]
[1776914462026,46.71,77664.06,0.0,0.01517,5e-05,0.68423]
[1776914462103,46.71,77664.06,0.0,0.01517,5e-05,0.68423]
[1776914462114,46.71,77664.64,0.0,0.0152,5e-05,0.6853]
[1776914463394,46.71,77664.64,0.0,0.0152,5e-05,0.6853]
[1776914464237,46.71,77664.98,0.0,0.01521,5e-05,0.68591]
[1776914464322,46.71,77680.73,0.0,0.01595,5e-05,0.71456]
[1776914465014,46.71,77680.73,0.0,0.01595,5e-05,0.71456]
[1776914465110,46.71,77682.22,0.0,0.01602,5e-05,0.71735]
[1776914467960,46.71,77681.47,0.0,0.01599,5e-05,0.71602]
[1776914468013,46.71,77680.52,0.0,0.01595,5e-05,0.7143]
[1776914468589,46.71,77680.52,0.0,0.01595,5e-05,0.7143]
[1776914468615,46.71,77686.37,0.0,0.01623,5e-05,0.72514]
[1776914470476,46.72,77694.25,0.0,0.01661,5e-05,0.73999]
[1776914474505,46.72,77703.71,0.0,0.01709,5e-05,0.75808]
[1776914476669,46.72,77709.8,0.0,0.0174,5e-05,0.7699]
[1776914478544,46.72,77704.33,0.0,0.01712,5e-05,0.75928]
[1776914483574,46.72,77704.46,0.0,0.01713,5e-05,0.75953]
[1776914485606,46.72,77705.88,0.0,0.0172,5e-05,0.76227]
[1776914486741,46.72,77722.72,0.0,0.01807,5e-05,0.79545]
[1776914488608,46.72,77733.04,0.0,0.01863,5e-05,0.81633]
[1776914489615,46.72,77737.93,0.0,0.0189,6e-05,0.82636]
[1776914493644,46.72,77734.96,0.0,0.01856,5e-05,0.8124]
[1776914496811,46.72,77730.15,0.0,0.0183,5e-05,0.80264]
[1776914499685,46.72,77738.01,0.0,0.01873,5e-05,0.81864]
[1776914504720,46.72,77733.05,0.0,0.01846,5e-05,0.80852]
[1776914509757,46.72,77732.99,0.0,0.01845,5e-05,0.80839]
[1776914510763,46.72,77724.52,0.0,0.018,5e-05,0.79134]
[1776914511770,46.72,77715.32,0.0,0.01752,5e-05,0.77313]
[1776914513394,46.72,77715.32,0.0,0.01752,5e-05,0.77313]
[1776914512777,46.72,77710.5,0.0,0.01727,5e-05,0.76371]
[1776914515418,46.72,77695.05,0.0,0.01649,5e-05,0.73414]
[1776914518820,46.72,77701.79,0.0,0.01683,5e-05,0.74693]
[1776914520634,46.72,77702.64,0.0,0.01687,5e-05,0.74856]
[1776914520702,46.72,77702.64,0.0,0.01687,5e-05,0.74856]
[1776914521014,46.72,77702.64,0.0,0.01687,5e-05,0.74856]
[1776914521194,46.72,77702.64,0.0,0.01687,5e-05,0.74856]
[1776914521288,46.72,77693.9,0.0,0.01644,5e-05,0.73198]
[1776914522848,46.72,77667.75,0.0,0.0152,5e-05,0.68408]
[1776914524095,46.72,77646.71,0.0,0.01426,4e-05,0.64735]
[1776914529420,46.72,77648.25,0.0,0.01432,4e-05,0.64999]
[1776914530905,46.72,77654.19,0.0,0.01459,4e-05,0.66038]
[1776914535949,46.72,77660.38,0.0,0.01487,5e-05,0.67135]
[1776914537095,46.72,77655.72,0.0,0.01466,4e-05,0.66325]
[1776914542988,46.73,77661.39,0.0,0.01493,5e-05,0.67353]
[1776914546078,46.73,77655.61,0.0,0.01467,4e-05,0.66359]
[1776914547165,46.73,77650.92,0.0,0.01446,4e-05,0.65546]
[1776914553472,46.73,77657.78,0.0,0.01462,4e-05,0.66048]
[1776914559100,46.73,77656.09,0.0,0.01455,4e-05,0.65755]
[1776914564136,46.73,77658.67,0.0,0.01466,4e-05,0.66202]
[1776914567312,46.73,77670.39,0.0,0.0152,5e-05,0.68289]
[1776914571287,46.74,77666.13,0.0,0.01501,5e-05,0.67555]
[1776914577381,46.74,77672.4,0.0,0.0153,5e-05,0.68671]
[1776914579240,46.74,77677.68,0.0,0.01554,5e-05,0.69627]
[1776914582264,46.74,77673.62,0.0,0.01536,5e-05,0.68906]
[1776914584277,46.74,77669.4,0.0,0.01516,5e-05,0.68161]
[1776914587452,46.74,77664.77,0.0,0.01495,5e-05,0.67341]
[1776914593339,46.74,77665.55,0.0,0.01499,5e-05,0.67478]
[1776914594346,46.74,77670.43,0.0,0.01521,5e-05,0.68344]
[1776914597455,46.74,77664.6,0.0,0.01495,5e-05,0.67325]
[1776914602402,46.74,77660.1,0.0,0.01475,4e-05,0.66563]
[1776914607437,46.74,77658.95,0.0,0.0147,4e-05,0.66363]
[1776914612477,46.74,77663.51,0.0,0.01476,4e-05,0.66466]
[1776914617512,46.74,77666.32,0.0,0.01489,5e-05,0.66959]
[1776914620534,46.74,77673.63,0.0,0.01522,5e-05,0.68253]
[1776914621540,46.74,77688.37,0.0,0.01591,5e-05,0.70923]
[1776914623555,46.74,77692.3,0.0,0.0161,5e-05,0.71649]
[1776914628589,46.74,77695.68,0.0,0.01627,5e-05,0.72277]
[1776914631611,46.74,77702.24,0.0,0.01659,5e-05,0.73509]
[1776914636229,46.74,77695.38,0.0,0.01625,5e-05,0.72221]
[1776914637801,46.74,77683.41,0.0,0.01568,5e-05,0.70016]
[1776914642689,46.74,77679.09,0.0,0.01547,5e-05,0.69233]
[1776914644703,46.74,77668.99,0.0,0.01501,5e-05,0.67429]
[1776914649738,46.74,77680.42,0.0,0.01554,5e-05,0.69473]
[1776914654773,46.74,77685.91,0.0,0.01579,5e-05,0.70472]
[1776914659807,46.74,77679.99,0.0,0.01552,5e-05,0.69395]
[1776914664844,46.74,77676.7,0.0,0.01536,5e-05,0.68803]
[1776914668014,46.74,77672.74,0.0,0.01518,5e-05,0.68095]
[1776914671892,46.74,77671.7,0.0,0.01498,5e-05,0.67207]
[1776914676930,46.74,77672.19,0.0,0.015,5e-05,0.67294]
[1776914681963,46.74,77673.86,0.0,0.01508,5e-05,0.6759]
[1776914685991,46.74,77680.33,0.0,0.01538,5e-05,0.68744]
[1776914690019,46.74,77686.73,0.0,0.01568,5e-05,0.69902]
[1776914691026,46.74,77690.69,0.0,0.01587,5e-05,0.70626]
[1776914696061,46.74,77688.24,0.0,0.01575,5e-05,0.70177]
[1776914701097,46.74,77687.63,0.0,0.01572,5e-05,0.70066]
[1776914706135,46.74,77686.93,0.0,0.01569,5e-05,0.69938]
[1776914707139,46.74,77696.51,0.0,0.01615,5e-05,0.717]
[1776914712175,46.74,77698.35,0.0,0.01624,5e-05,0.72042]
[1776914716213,46.74,77707.68,0.0,0.0167,5e-05,0.73798]
[1776914717210,46.74,77717.3,0.0,0.01718,5e-05,0.75642]
[1776914718366,46.74,77722.33,0.0,0.01744,5e-05,0.7662]
[1776914721239,46.74,77717.29,0.0,0.01718,5e-05,0.7564]
[1776914726274,46.74,77707.74,0.0,0.0167,5e-05,0.73809]
[1776914730302,46.74,77703.49,0.0,0.01649,5e-05,0.73005]
[1776914733325,46.74,77699.6,0.0,0.01614,5e-05,0.71542]
[1776914734416,46.74,77688.69,0.0,0.01562,5e-05,0.69539]
[1776914740373,46.74,77687.01,0.0,0.01554,5e-05,0.69235]
[1776914745409,46.74,77685.58,0.0,0.01547,5e-05,0.68977]
[1776914750443,46.74,77685.88,0.0,0.01548,5e-05,0.69031]
[1776914754679,46.74,77678.6,0.0,0.01515,5e-05,0.67726]
[1776914760513,46.74,77677.58,0.0,0.0151,5e-05,0.67545]
[1776914765547,46.75,77678.02,0.0,0.01512,5e-05,0.67631]
[1776914770583,46.75,77677.12,0.0,0.01508,5e-05,0.67489]
[1776914771591,46.75,77672.89,0.0,0.01489,5e-05,0.66747]
[1776914776625,46.75,77672.1,0.0,0.01486,5e-05,0.66635]
[1776914781660,46.76,77672.16,0.0,0.01487,5e-05,0.66659]
[1776914786695,46.76,77670.23,0.0,0.01478,5e-05,0.66321]
[1776914791730,46.76,77668.88,0.0,0.01457,4e-05,0.65391]
[1776914793744,46.76,77654.57,0.0,0.01395,4e-05,0.6295]
[1776914794751,46.76,77648.18,0.0,0.01367,4e-05,0.61883]
[1776914795279,46.76,77648.18,0.0,0.01367,4e-05,0.61883]
[1776914795758,46.76,77645.63,0.0,0.01357,4e-05,0.61461]
[1776914796892,46.76,77645.17,0.0,0.01355,4e-05,0.61385]
[1776914797773,46.76,77645.73,0.0,0.01357,4e-05,0.61478]
[1776914800333,46.76,77645.45,0.0,0.01356,4e-05,0.61431]
[1776914800415,46.76,77645.45,0.0,0.01356,4e-05,0.61431]
[1776914805827,46.76,77647.93,0.0,0.01366,4e-05,0.61841]
[1776914810871,46.76,77650.61,0.0,0.01378,4e-05,0.62287]
[1776914814893,46.76,77660.16,0.0,0.01419,4e-05,0.63895]
[1776914819929,46.76,77661.41,0.0,0.01424,4e-05,0.64108]
[1776914824965,46.76,77662.18,0.0,0.01428,4e-05,0.64239]
[1776914827987,46.76,77669.67,0.0,0.01461,4e-05,0.65528]
[1776914829140,46.76,77675.64,0.0,0.01488,5e-05,0.66571]
[1776914832015,46.76,77659.72,0.0,0.01417,4e-05,0.6382]
[1776914833022,46.76,77653.56,0.0,0.0139,4e-05,0.6278]
[1776914835036,46.76,77647.28,0.0,0.01364,4e-05,0.61734]
[1776914840070,46.76,77646.46,0.0,0.0136,4e-05,0.61598]
[1776914844098,46.76,77651.82,0.0,0.01383,4e-05,0.62489]
[1776914845109,46.76,77657.32,0.0,0.01407,4e-05,0.63413]
[1776914850142,46.76,77659.05,0.0,0.01414,4e-05,0.63706]
[1776914855177,46.76,77664.72,0.0,0.01424,4e-05,0.63988]
[1776914860214,46.76,77662.31,0.0,0.01414,4e-05,0.63578]
[1776914865249,46.76,77660.74,0.0,0.01407,4e-05,0.63312]
[1776914869424,46.76,77653.4,0.0,0.01375,4e-05,0.62081]
[1776914875320,46.76,77653.39,0.0,0.01375,4e-05,0.62079]
[1776914879796,46.76,77652.59,0.0,0.01372,4e-05,0.61946]
[1776914879813,46.76,77653.36,0.0,0.01375,4e-05,0.62074]
[1776914880598,46.76,77653.36,0.0,0.01375,4e-05,0.62074]
[1776914880621,46.76,77646.68,0.0,0.01347,4e-05,0.6097]
[1776914882369,46.76,77641.27,0.0,0.01324,4e-05,0.60087]
[1776914884383,46.76,77646.05,0.0,0.01344,4e-05,0.60867]
[1776914886396,46.76,77651.96,0.0,0.01369,4e-05,0.61841]
[1776914891432,46.76,77653.51,0.0,0.01376,4e-05,0.62099]
[1776914894453,46.76,77657.52,0.0,0.01393,4e-05,0.6277]
[1776914897474,46.76,77662.87,0.0,0.01416,4e-05,0.63673]
[1776914902509,46.76,77666.32,0.0,0.01432,4e-05,0.64286]
[1776914904523,46.76,77670.68,0.0,0.01451,4e-05,0.65036]
[1776914909704,46.76,77676.04,0.0,0.01475,5e-05,0.65973]
[1776914911572,46.76,77675.2,0.0,0.01457,4e-05,0.6513]
[1776914915600,46.76,77682.82,0.0,0.01491,5e-05,0.6646]
[1776914916607,46.76,77687.42,0.0,0.01512,5e-05,0.67273]
[1776914918621,46.76,77691.39,0.0,0.01531,5e-05,0.6798]
[1776914923656,46.76,77692.83,0.0,0.01537,5e-05,0.68239]
[1776914928691,46.76,77694.37,0.0,0.01545,5e-05,0.68516]
[1776914933726,46.76,77694.51,0.0,0.01545,5e-05,0.68541]
[1776914934733,46.76,77687.28,0.0,0.01512,5e-05,0.67248]
[1776914937754,46.76,77683.23,0.0,0.01493,5e-05,0.66532]
[1776914942789,46.76,77682.02,0.0,0.01487,5e-05,0.66319]
[1776914947824,46.76,77683.26,0.0,0.01493,5e-05,0.66537]
[1776914950845,46.76,77691.18,0.0,0.0153,5e-05,0.67943]
[1776914952859,46.76,77695.07,0.0,0.01548,5e-05,0.68642]
[1776914956888,46.76,77704.61,0.0,0.01594,5e-05,0.7038]
[1776914959910,46.76,77709.44,0.0,0.01617,5e-05,0.71273]
[1776914961924,46.76,77713.75,0.0,0.01638,5e-05,0.72077]
[1776914962119,46.76,77713.75,0.0,0.01638,5e-05,0.72077]
[1776914962431,46.76,77713.75,0.0,0.01638,5e-05,0.72077]
[1776914962935,46.76,77713.75,0.0,0.01638,5e-05,0.72077]
[1776914963748,46.76,77713.93,0.0,0.01639,5e-05,0.72111]
[1776914964498,46.76,77715.64,0.0,0.01648,5e-05,0.72432]
[1776914964945,46.76,77714.92,0.0,0.01644,5e-05,0.72297]
[1776914970125,46.76,77713.73,0.0,0.01638,5e-05,0.72073]
[1776914971318,46.76,77713.73,0.0,0.01638,5e-05,0.72073]
[1776914971396,46.76,77701.34,0.0,0.01562,5e-05,0.69055]
[1776914974012,46.76,77696.78,0.0,0.0154,5e-05,0.68231]
[1776914977031,46.76,77705.38,0.0,0.01581,5e-05,0.69791]
[1776914979045,46.76,77700.56,0.0,0.01558,5e-05,0.68913]
[1776914984080,46.76,77699.38,0.0,0.01553,5e-05,0.687]
[1776914989114,46.76,77698.89,0.0,0.0155,5e-05,0.68611]
[1776914990268,46.76,77692.93,0.0,0.01522,5e-05,0.67542]
[1776914992136,46.76,77689.0,0.0,0.01504,5e-05,0.66843]
[1776914993143,46.76,77681.01,0.0,0.01468,5e-05,0.65441]
[1776914998178,46.76,77684.09,0.0,0.01482,5e-05,0.65979]
[1776915000351,46.76,77690.83,0.0,0.01513,5e-05,0.67168]
[1776915003233,46.76,77685.53,0.0,0.01488,5e-05,0.66231]
[1776915008273,46.76,77685.3,0.0,0.01487,5e-05,0.66191]
[1776915009489,46.76,77654.19,0.0,0.01351,4e-05,0.60903]
[1776915010418,46.76,77650.03,0.0,0.01333,4e-05,0.60222]
[1776915011855,46.76,77650.03,0.0,0.01333,4e-05,0.60222]
[1776915011956,46.76,77647.78,0.0,0.01324,4e-05,0.59857]
[1776915012502,46.76,77647.78,0.0,0.01324,4e-05,0.59857]
[1776915012550,46.76,77647.97,0.0,0.01325,4e-05,0.59887]
[1776915015595,46.76,77647.73,0.0,0.01324,4e-05,0.59848]
[1776915015696,46.76,77650.81,0.0,0.01337,4e-05,0.6035]
[1776915019298,46.76,77651.19,0.0,0.01338,4e-05,0.60412]
[1776915019335,46.76,77650.15,0.0,0.01334,4e-05,0.60242]
[1776915022436,46.76,77650.52,0.0,0.01336,4e-05,0.60302]
[1776915022537,46.76,77650.97,0.0,0.01337,4e-05,0.60376]
[1776915028403,46.76,77648.98,0.0,0.01329,4e-05,0.60051]
[1776915031424,46.76,77648.02,0.0,0.01311,4e-05,0.59237]
[1776915036460,46.76,77648.21,0.0,0.01312,4e-05,0.59268]
[1776915041494,46.76,77648.63,0.0,0.01314,4e-05,0.59336]
[1776915044654,46.76,77648.18,0.0,0.01312,4e-05,0.59263]
[1776915044747,46.76,77646.76,0.0,0.01306,4e-05,0.59035]
[1776915045270,46.76,77646.76,0.0,0.01306,4e-05,0.59035]
[1776915045522,46.76,77646.76,0.0,0.01306,4e-05,0.59035]
[1776915050701,46.76,77647.33,0.0,0.01308,4e-05,0.59126]
[1776915056600,46.76,77645.93,0.0,0.01303,4e-05,0.58901]
[1776915061642,46.76,77644.99,0.0,0.01299,4e-05,0.58751]
[1776915062642,46.76,77637.44,0.0,0.01268,4e-05,0.57553]
[1776915067677,46.76,77639.81,0.0,0.01278,4e-05,0.57927]
[1776915072712,46.76,77632.5,0.0,0.01249,4e-05,0.56779]
[1776915073722,46.76,77627.07,0.0,0.01227,4e-05,0.55939]
[1776915078753,46.76,77627.15,0.0,0.01228,4e-05,0.55951]
[1776915079761,46.76,77633.03,0.0,0.01251,4e-05,0.56862]
[1776915084796,46.76,77635.43,0.0,0.0126,4e-05,0.57237]
[1776915088824,46.76,77620.4,0.0,0.01202,4e-05,0.5492]
[1776915092800,46.76,77622.12,0.0,0.01195,4e-05,0.54556]
[1776915092853,46.76,77625.83,0.0,0.01209,4e-05,0.55119]
[1776915093859,46.76,77629.58,0.0,0.01224,4e-05,0.55692]
[1776915097889,46.76,77634.25,0.0,0.01242,4e-05,0.56413]
[1776915101063,46.76,77641.98,0.0,0.01273,4e-05,0.57623]
[1776915103213,46.76,77642.44,0.0,0.01275,4e-05,0.57695]
[1776915103929,46.76,77642.09,0.0,0.01273,4e-05,0.5764]
[1776915108966,46.76,77641.51,0.0,0.01271,4e-05,0.57548]
[1776915112995,46.76,77650.71,0.0,0.01308,4e-05,0.59013]
[1776915114009,46.76,77667.89,0.0,0.0138,4e-05,0.61828]
[1776915116024,46.76,77676.54,0.0,0.01418,4e-05,0.63285]
[1776915118035,46.76,77688.48,0.0,0.01471,5e-05,0.6534]
[1776915123072,46.76,77686.31,0.0,0.01461,5e-05,0.64963]
[1776915127098,46.76,77694.75,0.0,0.015,5e-05,0.6644]
[1776915129119,46.76,77679.58,0.0,0.01431,4e-05,0.63803]
[1776915130126,46.76,77673.18,0.0,0.01403,4e-05,0.62716]
[1776915133147,46.76,77680.67,0.0,0.01436,4e-05,0.6399]
[1776915134159,46.76,77686.4,0.0,0.01462,5e-05,0.64978]
[1776915137176,46.76,77694.45,0.0,0.01499,5e-05,0.66387]
[1776915140198,46.76,77703.27,0.0,0.0154,5e-05,0.67958]
[1776915141203,46.76,77715.88,0.0,0.016,5e-05,0.70255]
[1776915147011,46.76,77716.07,0.0,0.01601,5e-05,0.7029]
[1776915147113,46.76,77710.77,0.0,0.01576,5e-05,0.69317]
[1776915148262,46.76,77692.52,0.0,0.0149,5e-05,0.66047]
[1776915151419,46.76,77700.55,0.0,0.01511,5e-05,0.66754]
[1776915154304,46.76,77707.94,0.0,0.01546,5e-05,0.68076]
[1776915156098,46.76,77707.94,0.0,0.01546,5e-05,0.68076]
[1776915156198,46.76,77705.89,0.0,0.01536,5e-05,0.67708]
[1776915158331,46.76,77701.89,0.0,0.01518,5e-05,0.66993]
[1776915160192,46.76,77701.89,0.0,0.01518,5e-05,0.66993]
[1776915160347,46.76,77699.87,0.0,0.01508,5e-05,0.66634]
[1776915165381,46.76,77699.15,0.0,0.01505,5e-05,0.66506]
[1776915170416,46.76,77701.28,0.0,0.01515,5e-05,0.66884]
[1776915175451,46.76,77698.89,0.0,0.01504,5e-05,0.6646]
[1776915179479,46.76,77693.56,0.0,0.01479,5e-05,0.65523]
[1776915181630,46.76,77684.62,0.0,0.01439,4e-05,0.63973]
[1776915184585,46.76,77654.25,0.0,0.01309,4e-05,0.58925]
[1776915187070,46.76,77654.25,0.0,0.01309,4e-05,0.58925]
[1776915187171,46.76,77644.63,0.0,0.0127,4e-05,0.57393]
[1776915188101,46.76,77638.77,0.0,0.01246,4e-05,0.56476]
[1776915190397,46.76,77637.7,0.0,0.01242,4e-05,0.5631]
[1776915190556,46.76,77637.3,0.0,0.0124,4e-05,0.56248]
[1776915193578,46.76,77642.5,0.0,0.01261,4e-05,0.57059]
[1776915194585,46.76,77648.29,0.0,0.01284,4e-05,0.57972]
[1776915197606,46.76,77653.41,0.0,0.01305,4e-05,0.5879]
[1776915201775,46.76,77648.54,0.0,0.01285,4e-05,0.58012]
[1776915203348,46.76,77648.54,0.0,0.01285,4e-05,0.58012]
[1776915203648,46.76,77644.57,0.0,0.01269,4e-05,0.57384]
[1776915204655,46.76,77629.8,0.0,0.01211,4e-05,0.55095]
[1776915205405,46.76,77629.8,0.0,0.01211,4e-05,0.55095]
[1776915205662,46.76,77625.39,0.0,0.01194,4e-05,0.54426]
[1776915206679,46.76,77625.39,0.0,0.01194,4e-05,0.54426]
[1776915206774,46.76,77621.5,0.0,0.0118,4e-05,0.53841]
[1776915207433,46.76,77621.5,0.0,0.0118,4e-05,0.53841]
[1776915207676,46.76,77621.5,0.0,0.0118,4e-05,0.53841]
[1776915211844,46.76,77621.81,0.0,0.01168,4e-05,0.53269]
[1776915216739,46.76,77627.41,0.0,0.01189,4e-05,0.54106]
[1776915221914,46.76,77622.89,0.0,0.01172,4e-05,0.53429]
[1776915223788,46.76,77627.04,0.0,0.01187,4e-05,0.54051]
[1776915228823,46.76,77625.97,0.0,0.01183,4e-05,0.5389]
[1776915233859,46.76,77625.24,0.0,0.01181,4e-05,0.5378]
[1776915235872,46.76,77630.69,0.0,0.01201,4e-05,0.54602]
[1776915240908,46.76,77625.92,0.0,0.01183,4e-05,0.53882]
[1776915245943,46.76,77627.27,0.0,0.01188,4e-05,0.54085]
[1776915246617,46.76,77627.27,0.0,0.01188,4e-05,0.54085]
[1776915246949,46.76,77627.51,0.0,0.01189,4e-05,0.54121]
[1776915252126,46.76,77628.05,0.0,0.01191,4e-05,0.54203]
[1776915254316,46.76,77628.1,0.0,0.01192,4e-05,0.5421]
[1776915255010,46.76,77631.48,0.0,0.01204,4e-05,0.54722]
[1776915255425,46.76,77631.48,0.0,0.01204,4e-05,0.54722]
[1776915256024,46.76,77631.49,0.0,0.01204,4e-05,0.54723]
[1776915261051,46.76,77630.66,0.0,0.01201,4e-05,0.54597]
[1776915266088,46.76,77629.14,0.0,0.01195,4e-05,0.54367]
[1776915268104,46.76,77622.79,0.0,0.01171,4e-05,0.53415]
[1776915270115,46.76,77627.54,0.0,0.01189,4e-05,0.54126]
[1776915272266,46.76,77640.97,0.0,0.01228,4e-05,0.55539]
[1776915273878,46.76,77640.97,0.0,0.01228,4e-05,0.55539]
[1776915274141,46.76,77641.01,0.0,0.01228,4e-05,0.55546]
[1776915275547,46.76,77642.19,0.0,0.01232,4e-05,0.55727]
[1776915276156,46.76,77643.64,0.0,0.01238,4e-05,0.55952]
[1776915276433,46.76,77643.64,0.0,0.01238,4e-05,0.55952]
[1776915277163,46.76,77646.81,0.0,0.01251,4e-05,0.56444]
[1776915279177,46.76,77650.82,0.0,0.01267,4e-05,0.57072]
[1776915280432,46.76,77651.66,0.0,0.0127,4e-05,0.57204]
[1776915281191,46.76,77650.03,0.0,0.01264,4e-05,0.56948]
[1776915286226,46.76,77640.47,0.0,0.01226,4e-05,0.55463]
[1776915287233,46.76,77632.48,0.0,0.01195,4e-05,0.54245]
[1776915292268,46.76,77627.46,0.0,0.01176,4e-05,0.53491]
[1776915293276,46.76,77621.4,0.0,0.01153,4e-05,0.52592]
[1776915298311,46.76,77624.34,0.0,0.01164,4e-05,0.53027]
[1776915300324,46.76,77620.01,0.0,0.01148,4e-05,0.52388]
[1776915304352,46.76,77609.62,0.0,0.0111,4e-05,0.5088]
[1776915305359,46.76,77616.01,0.0,0.01133,4e-05,0.51803]
[1776915306366,46.76,77621.83,0.0,0.01155,4e-05,0.52656]
[1776915308379,46.76,77626.98,0.0,0.01174,4e-05,0.5342]
[1776915312410,46.76,77622.45,0.0,0.01157,4e-05,0.52747]
[1776915315429,46.76,77629.63,0.0,0.01184,4e-05,0.53816]
[1776915320464,46.76,77631.18,0.0,0.0119,4e-05,0.54049]
[1776915325499,46.76,77630.63,0.0,0.01188,4e-05,0.53966]
[1776915327512,46.76,77639.63,0.0,0.01222,4e-05,0.55334]
[1776915328519,46.76,77645.48,0.0,0.01245,4e-05,0.56237]
[1776915332694,46.76,77661.28,0.0,0.01295,4e-05,0.58076]
[1776915338590,46.76,77659.78,0.0,0.01289,4e-05,0.57837]
[1776915343625,46.76,77661.35,0.0,0.01295,4e-05,0.58087]
[1776915348660,46.76,77665.72,0.0,0.01313,4e-05,0.58789]
[1776915353696,46.76,77668.09,0.0,0.01323,4e-05,0.59172]
[1776915358731,46.76,77669.01,0.0,0.01327,4e-05,0.59321]
[1776915361754,46.76,77663.53,0.0,0.01304,4e-05,0.58436]
[1776915362905,46.76,77658.7,0.0,0.01285,4e-05,0.57665]
[1776915366789,46.76,77662.77,0.0,0.01301,4e-05,0.58315]
[1776915371823,46.76,77663.63,0.0,0.01305,4e-05,0.58453]
[1776915375859,46.76,77669.62,0.0,0.0133,4e-05,0.5942]
[1776915380892,46.76,77670.86,0.0,0.01335,4e-05,0.59622]
[1776915384920,46.76,77665.44,0.0,0.01312,4e-05,0.58744]
[1776915385929,46.76,77655.73,0.0,0.01273,4e-05,0.57195]
[1776915386935,46.76,77646.26,0.0,0.01235,4e-05,0.55717]
[1776915387946,46.76,77642.2,0.0,0.01219,4e-05,0.55092]
[1776915393121,46.76,77644.28,0.0,0.01213,4e-05,0.54775]
[1776915396000,46.76,77639.2,0.0,0.01194,4e-05,0.54004]
[1776915397008,46.76,77629.99,0.0,0.01159,4e-05,0.52628]
[1776915402043,46.76,77631.23,0.0,0.01164,4e-05,0.52811]
[1776915403191,46.76,77639.45,0.0,0.01195,4e-05,0.54041]
[1776915406072,46.76,77643.98,0.0,0.01212,4e-05,0.54729]
[1776915408086,46.76,77638.94,0.0,0.01193,4e-05,0.53964]
[1776915413261,46.76,77641.0,0.0,0.01201,4e-05,0.54276]
[1776915416142,46.76,77632.09,0.0,0.01167,4e-05,0.52939]
[1776915419163,46.76,77636.7,0.0,0.01184,4e-05,0.53627]
[1776915422184,46.76,77641.85,0.0,0.01204,4e-05,0.54405]
[1776915427218,46.76,77641.41,0.0,0.01202,4e-05,0.54338]
[1776915432254,46.76,77648.84,0.0,0.01231,4e-05,0.55474]
[1776915433401,46.76,77653.39,0.0,0.01249,4e-05,0.56179]
[1776915439304,46.76,77653.79,0.0,0.01251,4e-05,0.56242]
[1776915444338,46.76,77652.11,0.0,0.01244,4e-05,0.5598]
[1776915449374,46.76,77649.08,0.0,0.01232,4e-05,0.55511]
[1776915454415,46.76,77651.93,0.0,0.0123,4e-05,0.5531]
[1776915459444,46.76,77646.03,0.0,0.01207,4e-05,0.54407]
[1776915461459,46.76,77639.88,0.0,0.01183,4e-05,0.53478]
[1776915463471,46.76,77633.79,0.0,0.0116,4e-05,0.52571]
[1776915467500,46.76,77638.05,0.0,0.01176,4e-05,0.53204]
[1776915472536,46.76,77640.31,0.0,0.01185,4e-05,0.53542]
[1776915477572,46.76,77640.89,0.0,0.01187,4e-05,0.5363]
[1776915482607,46.76,77640.26,0.0,0.01185,4e-05,0.53535]
[1776915483754,46.76,77629.99,0.0,0.01146,4e-05,0.52011]
[1776915487641,46.76,77619.68,0.0,0.01108,4e-05,0.50517]
[1776915488649,46.76,77615.47,0.0,0.01093,4e-05,0.49917]
[1776915493824,46.76,77616.48,0.0,0.01097,4e-05,0.5006]
[1776915499726,46.76,77616.09,0.0,0.01095,4e-05,0.50005]
[1776915504765,46.76,77614.04,0.0,0.01088,4e-05,0.49714]
[1776915509263,46.76,77618.36,0.0,0.01104,4e-05,0.50328]
[1776915512821,46.76,77618.71,0.0,0.01092,4e-05,0.49777]
[1776915513966,46.76,77627.82,0.0,0.01125,4e-05,0.51083]
[1776915516849,46.76,77619.35,0.0,0.01094,4e-05,0.49868]
[1776915517856,46.76,77623.94,0.0,0.01111,4e-05,0.50523]
[1776915522250,46.76,77623.8,0.0,0.0111,4e-05,0.50503]
[1776915522325,46.76,77625.2,0.0,0.01115,4e-05,0.50704]
[1776915524038,46.76,77621.1,0.0,0.01101,4e-05,0.50117]
[1776915527152,46.76,77603.24,0.0,0.01038,3e-05,0.47623]
[1776915528933,46.76,77596.22,0.0,0.01015,3e-05,0.4667]
[1776915534107,46.76,77596.05,0.0,0.01014,3e-05,0.46648]
[1776915539003,46.76,77604.52,0.0,0.01043,3e-05,0.47798]
[1776915544549,46.76,77605.07,0.0,0.01044,3e-05,0.47874]
[1776915544177,46.76,77599.19,0.0,0.01025,3e-05,0.47071]
[1776915544793,46.76,77599.19,0.0,0.01025,3e-05,0.47071]
[1776915545610,46.76,77599.19,0.0,0.01025,3e-05,0.47071]
[1776915545077,46.76,77557.88,0.0,0.00893,3e-05,0.41738]
[1776915546059,46.76,77557.88,0.0,0.00893,3e-05,0.41738]
[1776915547045,46.76,77557.88,0.0,0.00893,3e-05,0.41738]
[1776915547147,46.76,77561.66,0.0,0.00905,3e-05,0.42204]
[1776915548065,46.76,77561.66,0.0,0.00905,3e-05,0.42204]
[1776915548161,46.76,77584.25,0.0,0.00975,3e-05,0.45082]
[1776915548854,46.76,77584.25,0.0,0.00975,3e-05,0.45082]
[1776915549086,46.76,77584.46,0.0,0.00976,3e-05,0.4511]
[1776915550087,46.76,77596.3,0.0,0.01015,3e-05,0.46681]
[1776915551110,46.76,77596.3,0.0,0.01015,3e-05,0.46681]
[1776915551197,46.76,77606.56,0.0,0.0105,3e-05,0.48079]
[1776915557137,46.76,77592.77,0.0,0.01003,3e-05,0.46208]
[1776915562184,46.76,77594.89,0.0,0.0101,3e-05,0.46492]
[1776915563178,46.76,77599.97,0.0,0.01027,3e-05,0.47177]
[1776915568214,46.76,77595.56,0.0,0.01012,3e-05,0.46582]
[1776915573254,46.76,77597.36,0.0,0.01006,3e-05,0.46251]
[1776915576688,46.76,77601.76,0.0,0.01021,3e-05,0.46843]
[1776915578293,46.76,77610.07,0.0,0.01049,3e-05,0.47977]
[1776915581314,46.76,77614.57,0.0,0.01065,3e-05,0.486]
[1776915586350,46.76,77620.88,0.0,0.01087,4e-05,0.49486]
[1776915591385,46.76,77621.49,0.0,0.01089,4e-05,0.49572]
[1776915594643,46.76,77628.94,0.0,0.01116,4e-05,0.50635]
[1776915600449,46.76,77631.59,0.0,0.01126,4e-05,0.51018]
[1776915603472,46.76,77620.51,0.0,0.01086,4e-05,0.49433]
[1776915608507,46.76,77619.67,0.0,0.01083,4e-05,0.49315]
[1776915609515,46.76,77630.04,0.0,0.0112,4e-05,0.50794]
[1776915610521,46.76,77634.2,0.0,0.01135,4e-05,0.51397]
[1776915611529,46.76,77644.99,0.0,0.01176,4e-05,0.52989]
[1776915612535,46.76,77638.8,0.0,0.01152,4e-05,0.52071]
[1776915613543,46.76,77633.55,0.0,0.01133,4e-05,0.51302]
[1776915614550,46.76,77623.73,0.0,0.01097,4e-05,0.4989]
[1776915616695,46.76,77581.81,0.0,0.00956,3e-05,0.44208]
[1776915618581,46.76,77566.67,0.0,0.00909,3e-05,0.42291]
[1776915619590,46.76,77562.37,0.0,0.00896,3e-05,0.41759]
[1776915621603,46.76,77555.5,0.0,0.00875,3e-05,0.4092]
[1776915622616,46.76,77546.09,0.0,0.00848,3e-05,0.39794]
[1776915623616,46.76,77541.05,0.0,0.00834,3e-05,0.39201]
[1776915624240,46.76,77541.05,0.0,0.00834,3e-05,0.39201]
[1776915624627,46.76,77537.12,0.0,0.00823,3e-05,0.38744]
[1776915629658,46.76,77540.0,0.0,0.00831,3e-05,0.39079]
[1776915634693,46.76,77548.84,0.0,0.00845,3e-05,0.39604]
[1776915636706,46.76,77533.52,0.0,0.00802,3e-05,0.37829]
[1776915638723,46.76,77527.77,0.0,0.00787,3e-05,0.37181]
[1776915643756,46.76,77527.81,0.0,0.00787,3e-05,0.37185]
[1776915644763,46.76,77507.49,0.0,0.00734,3e-05,0.34965]
[1776915645770,46.76,77512.7,0.0,0.00747,3e-05,0.35523]
[1776915646777,46.76,77516.5,0.0,0.00757,3e-05,0.35935]
[1776915647714,46.76,77521.79,0.0,0.00771,3e-05,0.36515]
[1776915649798,46.76,77516.96,0.0,0.00758,3e-05,0.35985]
[1776915650805,46.76,77521.31,0.0,0.0077,3e-05,0.36462]
[1776915653826,46.76,77525.13,0.0,0.0078,3e-05,0.36886]
[1776915655214,46.76,77529.47,0.0,0.00791,3e-05,0.37371]
[1776915660876,46.76,77528.97,0.0,0.0079,3e-05,0.37315]
[1776915662889,46.76,77524.74,0.0,0.00779,3e-05,0.36842]
[1776915666918,46.76,77533.64,0.0,0.00803,3e-05,0.37843]
[1776915667924,46.76,77542.12,0.0,0.00826,3e-05,0.38817]
[1776915670945,46.76,77536.56,0.0,0.00811,3e-05,0.38176]
[1776915673967,46.76,77541.46,0.0,0.00824,3e-05,0.38741]
[1776915675249,46.76,77550.42,0.0,0.0085,3e-05,0.39791]
[1776915676994,46.76,77565.96,0.0,0.00895,3e-05,0.41668]
[1776915677999,46.76,77570.33,0.0,0.00909,3e-05,0.42208]
[1776915679012,46.76,77565.53,0.0,0.00894,3e-05,0.41615]
[1776915680020,46.76,77560.06,0.0,0.00878,3e-05,0.40947]
[1776915685321,46.76,77560.23,0.0,0.00878,3e-05,0.40967]
[1776915691091,46.76,77565.57,0.0,0.00883,3e-05,0.41088]
[1776915696127,46.76,77568.29,0.0,0.00891,3e-05,0.41421]
[1776915698141,46.76,77572.66,0.0,0.00905,3e-05,0.4196]
[1776915701167,46.76,77581.2,0.0,0.00931,3e-05,0.43029]
[1776915702301,46.76,77581.2,0.0,0.00931,3e-05,0.43029]
[1776915702403,46.76,77591.48,0.0,0.00963,3e-05,0.44346]
[1776915703082,46.76,77591.48,0.0,0.00963,3e-05,0.44346]
[1776915703452,46.76,77591.48,0.0,0.00963,3e-05,0.44346]
[1776915704097,46.76,77590.8,0.0,0.00961,3e-05,0.44258]
[1776915704498,46.76,77590.8,0.0,0.00961,3e-05,0.44258]
[1776915708703,46.76,77590.07,0.0,0.00959,3e-05,0.44164]
[1776915708717,46.76,77591.01,0.0,0.00962,3e-05,0.44285]
[1776915710040,46.76,77591.01,0.0,0.00962,3e-05,0.44285]
[1776915710229,46.76,77589.36,0.0,0.00957,3e-05,0.44072]
[1776915713251,46.76,77606.07,0.0,0.01011,3e-05,0.46271]
[1776915714259,46.76,77615.46,0.0,0.01043,3e-05,0.47546]
[1776915719293,46.76,77613.82,0.0,0.01037,3e-05,0.47321]
[1776915722315,46.76,77619.91,0.0,0.01058,3e-05,0.4816]
[1776915725609,46.76,77611.47,0.0,0.01029,3e-05,0.47001]
[1776915729363,46.76,77604.98,0.0,0.01008,3e-05,0.46125]
[1776915732384,46.76,77612.82,0.0,0.01034,3e-05,0.47185]
[1776915733398,46.76,77617.06,0.0,0.01049,3e-05,0.47766]
[1776915738426,46.76,77616.82,0.0,0.01048,3e-05,0.47733]
[1776915740442,46.76,77599.06,0.0,0.00988,3e-05,0.45338]
[1776915745749,46.76,77603.15,0.0,0.01001,3e-05,0.45881]
[1776915748501,46.76,77595.32,0.0,0.00976,3e-05,0.44846]
[1776915751527,46.76,77592.9,0.0,0.00956,3e-05,0.43972]
[1776915753535,46.76,77585.76,0.0,0.00934,3e-05,0.43059]
[1776915754542,46.76,77592.36,0.0,0.00954,3e-05,0.43902]
[1776915757563,46.76,77597.69,0.0,0.00972,3e-05,0.44593]
[1776915762598,46.76,77594.9,0.0,0.00963,3e-05,0.4423]
[1776915767634,46.76,77591.75,0.0,0.00952,3e-05,0.43824]
[1776915772669,46.76,77592.94,0.0,0.00956,3e-05,0.43977]
[1776915775691,46.76,77588.47,0.0,0.00942,3e-05,0.43403]
[1776915780725,46.76,77591.08,0.0,0.0095,3e-05,0.43738]
[1776915784752,46.76,77584.04,0.0,0.00928,3e-05,0.42841]
[1776915787774,46.76,77592.31,0.0,0.00954,3e-05,0.43896]
[1776915788781,46.76,77596.49,0.0,0.00968,3e-05,0.44437]
[1776915793817,46.76,77595.76,0.0,0.00965,3e-05,0.44342]
[1776915798851,46.76,77595.72,0.0,0.00965,3e-05,0.44337]
[1776915803886,46.76,77597.79,0.0,0.00972,3e-05,0.44606]
[1776915808922,46.76,77595.5,0.0,0.00964,3e-05,0.44308]
[1776915810935,46.76,77587.59,0.0,0.00939,3e-05,0.43291]
[1776915811943,46.76,77587.21,0.0,0.00927,3e-05,0.42694]
[1776915816978,46.76,77587.95,0.0,0.00929,3e-05,0.42787]
[1776915817988,46.76,77580.55,0.0,0.00906,3e-05,0.4186]
[1776915818992,46.76,77568.89,0.0,0.00871,3e-05,0.40434]
[1776915819999,46.76,77561.95,0.0,0.00851,3e-05,0.39604]
[1776915821008,46.76,77557.0,0.0,0.00837,3e-05,0.3902]
[1776915822013,46.76,77549.32,0.0,0.00815,3e-05,0.38129]
[1776915824027,46.76,77541.96,0.0,0.00795,3e-05,0.37291]
[1776915829062,46.76,77541.21,0.0,0.00793,3e-05,0.37206]
[1776915832084,46.76,77546.33,0.0,0.00807,3e-05,0.37787]
[1776915837118,46.76,77543.58,0.0,0.00799,3e-05,0.37474]
[1776915842153,46.76,77548.32,0.0,0.00812,3e-05,0.38014]
[1776915847188,46.76,77549.96,0.0,0.00817,3e-05,0.38203]
[1776915849202,46.76,77561.48,0.0,0.00849,3e-05,0.39548]
[1776915850210,46.76,77567.63,0.0,0.00867,3e-05,0.40282]
[1776915855243,46.76,77567.59,0.0,0.00867,3e-05,0.40277]
[1776915860280,46.76,77566.56,0.0,0.00864,3e-05,0.40153]
[1776915862293,46.76,77573.17,0.0,0.00884,3e-05,0.40953]
[1776915864311,46.76,77578.15,0.0,0.00899,3e-05,0.41563]
[1776915866596,46.76,77584.81,0.0,0.00919,3e-05,0.42392]
[1776915872367,46.76,77585.26,0.0,0.00909,3e-05,0.41904]
[1776915875386,46.76,77590.93,0.0,0.00927,3e-05,0.42614]
[1776915879435,46.76,77601.8,0.0,0.00961,3e-05,0.44003]
[1776915880427,46.76,77607.52,0.0,0.0098,3e-05,0.44749]
[1776915881442,46.76,77619.24,0.0,0.01019,3e-05,0.46309]
[1776915886739,46.76,77627.56,0.0,0.01047,3e-05,0.47443]
[1776915892511,46.76,77624.32,0.0,0.01036,3e-05,0.46999]
[1776915897545,46.76,77625.92,0.0,0.01042,3e-05,0.47217]
[1776915902580,46.76,77644.32,0.0,0.01107,4e-05,0.49795]
[1776915906880,46.76,77656.25,0.0,0.01151,4e-05,0.51526]
[1776915911643,46.76,77651.76,0.0,0.01134,4e-05,0.50869]
[1776915916953,46.76,77652.72,0.0,0.01138,4e-05,0.51009]
[1776915919699,46.76,77657.81,0.0,0.01157,4e-05,0.51756]
[1776915924734,46.76,77655.48,0.0,0.01148,4e-05,0.51413]
[1776915928762,46.76,77659.69,0.0,0.01164,4e-05,0.52034]
[1776915930776,46.76,77653.52,0.0,0.01141,4e-05,0.51126]
[1776915931783,46.76,77647.97,0.0,0.01107,4e-05,0.49706]
[1776915932792,46.76,77640.59,0.0,0.0108,4e-05,0.48658]
[1776915933798,46.76,77633.72,0.0,0.01056,4e-05,0.477]
[1776915935814,46.76,77627.44,0.0,0.01034,3e-05,0.46837]
[1776915940849,46.76,77625.12,0.0,0.01026,3e-05,0.46521]
[1776915941857,46.76,77630.19,0.0,0.01044,3e-05,0.47213]
[1776915946892,46.76,77631.89,0.0,0.0105,3e-05,0.47447]
[1776915951927,46.76,77630.14,0.0,0.01044,3e-05,0.47206]
[1776915952933,46.76,77626.01,0.0,0.01029,3e-05,0.46642]
[1776915954947,46.76,77621.89,0.0,0.01015,3e-05,0.46085]
[1776915956961,46.76,77629.09,0.0,0.0104,3e-05,0.47062]
[1776915957968,46.76,77633.74,0.0,0.01056,4e-05,0.47702]
[1776915958981,46.76,77642.08,0.0,0.01086,4e-05,0.48868]
[1776915959982,46.76,77647.6,0.0,0.01106,4e-05,0.49653]
[1776915961996,46.76,77651.77,0.0,0.01121,4e-05,0.50252]
[1776915965023,46.76,77655.88,0.0,0.01136,4e-05,0.50848]
[1776915966025,46.76,77662.41,0.0,0.01161,4e-05,0.51807]
[1776915969045,46.76,77657.18,0.0,0.01141,4e-05,0.51038]
[1776915972066,46.76,77663.01,0.0,0.01163,4e-05,0.51896]
[1776915974080,46.76,77671.75,0.0,0.01197,4e-05,0.53204]
[1776915975090,46.76,77676.28,0.0,0.01215,4e-05,0.53893]
[1776915977101,46.76,77681.26,0.0,0.01234,4e-05,0.54657]
[1776915982139,46.76,77678.75,0.0,0.01224,4e-05,0.54271]
[1776915987448,46.76,77677.41,0.0,0.01219,4e-05,0.54065]
[1776915991200,46.76,77665.33,0.0,0.01158,4e-05,0.51609]
[1776915996236,46.76,77666.76,0.0,0.01164,4e-05,0.51821]
[1776915999256,46.76,77671.23,0.0,0.01181,4e-05,0.52487]
[1776916001271,46.76,77675.91,0.0,0.01199,4e-05,0.53191]
[1776916003283,46.76,77680.36,0.0,0.01217,4e-05,0.53868]
[1776916004291,46.76,77686.47,0.0,0.01241,4e-05,0.54809]
[1776916005298,46.76,77691.07,0.0,0.0126,4e-05,0.55526]
[1776916010333,46.76,77691.46,0.0,0.01261,4e-05,0.55587]
[1776916015368,46.76,77687.73,0.0,0.01246,4e-05,0.55005]
[1776916020403,46.76,77686.06,0.0,0.01239,4e-05,0.54745]
[1776916023424,46.76,77677.24,0.0,0.01204,4e-05,0.53393]
[1776916026445,46.76,77668.79,0.0,0.01171,4e-05,0.52122]
[1776916031483,46.76,77669.22,0.0,0.01173,4e-05,0.52186]
[1776916035509,46.76,77665.06,0.0,0.01157,4e-05,0.51569]
[1776916037798,46.76,77669.47,0.0,0.01174,4e-05,0.52224]
[1776916040543,46.76,77673.65,0.0,0.0119,4e-05,0.5285]
[1776916045577,46.76,77671.36,0.0,0.01181,4e-05,0.52506]
[1776916050613,46.76,77668.37,0.0,0.0117,4e-05,0.5206]
[1776916051622,46.76,77667.85,0.0,0.01154,4e-05,0.51351]
[1776916054641,46.76,77674.0,0.0,0.01178,4e-05,0.52263]
[1776916056655,46.76,77679.77,0.0,0.012,4e-05,0.53132]
[1776916057938,46.76,77685.04,0.0,0.01221,4e-05,0.53935]
[1776916063704,46.76,77681.06,0.0,0.01205,4e-05,0.53327]
[1776916068738,46.76,77682.36,0.0,0.0121,4e-05,0.53525]
[1776916072767,46.76,77686.71,0.0,0.01228,4e-05,0.54191]
[1776916075788,46.76,77681.98,0.0,0.01209,4e-05,0.53467]
[1776916079829,46.76,77672.43,0.0,0.01172,4e-05,0.52029]
[1776916080824,46.76,77659.53,0.0,0.01123,4e-05,0.50136]
[1776916081832,46.76,77649.17,0.0,0.01085,4e-05,0.48656]
[1776916083845,46.76,77640.93,0.0,0.01056,4e-05,0.47505]
[1776916088879,46.76,77637.87,0.0,0.01045,3e-05,0.47083]
[1776916093914,46.76,77635.31,0.0,0.01036,3e-05,0.46732]
[1776916098949,46.76,77636.22,0.0,0.01039,3e-05,0.46856]
[1776916103984,46.76,77638.17,0.0,0.01046,3e-05,0.47124]
[1776916108018,46.76,77630.5,0.0,0.0102,3e-05,0.46079]
[1776916110026,46.76,77636.32,0.0,0.0104,3e-05,0.4687]
[1776916111033,46.76,77636.12,0.0,0.01026,3e-05,0.46252]
[1776916114054,46.76,77641.91,0.0,0.01046,3e-05,0.47043]
[1776916115060,46.76,77649.04,0.0,0.01072,4e-05,0.48032]
[1776916118087,46.76,77654.72,0.0,0.01092,4e-05,0.48832]
[1776916121103,46.76,77650.65,0.0,0.01077,4e-05,0.48258]
[1776916124127,46.76,77644.53,0.0,0.01056,4e-05,0.47405]
[1776916129159,46.76,77640.62,0.0,0.01042,3e-05,0.46866]
[1776916131428,46.76,77642.9,0.0,0.0105,4e-05,0.4718]
[1776916132188,46.76,77642.9,0.0,0.0105,4e-05,0.4718]
[1776916132207,46.76,77565.19,0.0,0.00806,3e-05,0.37412]
[1776916137232,46.76,77568.83,0.0,0.00816,3e-05,0.37829]
[1776916142267,46.76,77571.32,0.0,0.00824,3e-05,0.38116]
[1776916143274,46.76,77579.45,0.0,0.00847,3e-05,0.39067]
[1776916144281,46.76,77584.21,0.0,0.00861,3e-05,0.39633]
[1776916145287,46.76,77588.86,0.0,0.00875,3e-05,0.40193]
[1776916147302,46.76,77592.96,0.0,0.00887,3e-05,0.40691]
[1776916150324,46.76,77597.85,0.0,0.00902,3e-05,0.41292]
[1776916155358,46.76,77599.73,0.0,0.00908,3e-05,0.41525]
[1776916160399,46.76,77601.98,0.0,0.00915,3e-05,0.41806]
[1776916161405,46.76,77563.77,0.0,0.00802,3e-05,0.3725]
[1776916162409,46.76,77552.7,0.0,0.00772,3e-05,0.36009]
[1776916165431,46.76,77560.55,0.0,0.00793,3e-05,0.36885]
[1776916168740,46.76,77556.29,0.0,0.00782,3e-05,0.36408]
[1776916174496,46.76,77562.51,0.0,0.00788,3e-05,0.36604]
[1776916176505,46.76,77571.7,0.0,0.00814,3e-05,0.37647]
[1776916181542,46.76,77571.3,0.0,0.00813,3e-05,0.37601]
[1776916186582,46.76,77573.18,0.0,0.00818,3e-05,0.37817]
[1776916190605,46.76,77581.01,0.0,0.0084,3e-05,0.38728]
[1776916194637,46.76,77588.98,0.0,0.00864,3e-05,0.39674]
[1776916195648,46.76,77593.05,0.0,0.00876,3e-05,0.40165]
[1776916200680,46.76,77594.6,0.0,0.00881,3e-05,0.40353]
[1776916201687,46.76,77599.54,0.0,0.00896,3e-05,0.40957]
[1776916206721,46.76,77596.03,0.0,0.00885,3e-05,0.40527]
[1776916209027,46.76,77600.52,0.0,0.00899,3e-05,0.41078]
[1776916214777,46.76,77601.18,0.0,0.00901,3e-05,0.41159]
[1776916219812,46.76,77602.82,0.0,0.00906,3e-05,0.41362]
[1776916223840,46.76,77609.19,0.0,0.00925,3e-05,0.42159]
[1776916226861,46.76,77603.85,0.0,0.00909,3e-05,0.4149]
[1776916231898,46.76,77609.66,0.0,0.00915,3e-05,0.41665]
[1776916233910,46.76,77614.86,0.0,0.00932,3e-05,0.42319]
[1776916237939,46.76,77625.9,0.0,0.00967,3e-05,0.43736]
[1776916240959,46.76,77631.66,0.0,0.00986,3e-05,0.4449]
[1776916242973,46.76,77635.66,0.0,0.01,3e-05,0.4502]
[1776916244987,46.76,77640.22,0.0,0.01015,3e-05,0.4563]
[1776916250028,46.76,77638.32,0.0,0.01009,3e-05,0.45375]
[1776916255063,46.76,77636.27,0.0,0.01002,3e-05,0.45101]
[1776916256070,46.76,77640.76,0.0,0.01017,3e-05,0.45703]
[1776916261105,46.76,77642.24,0.0,0.01022,3e-05,0.45903]
[1776916266141,46.76,77641.02,0.0,0.01018,3e-05,0.45738]
[1776916268155,46.76,77623.44,0.0,0.00959,3e-05,0.43417]
[1776916269161,46.76,77612.73,0.0,0.00925,3e-05,0.4205]
[1776916270176,46.76,77620.8,0.0,0.00951,3e-05,0.43077]
[1776916271176,46.76,77626.52,0.0,0.00969,3e-05,0.43816]
[1776916274197,46.76,77619.05,0.0,0.00945,3e-05,0.42852]
[1776916279231,46.76,77619.96,0.0,0.00948,3e-05,0.42969]
[1776916284266,46.76,77622.89,0.0,0.00957,3e-05,0.43346]
[1776916289301,46.76,77624.82,0.0,0.00964,3e-05,0.43595]
[1776916291315,46.76,77624.43,0.0,0.0095,3e-05,0.42978]
[1776916296350,46.76,77623.81,0.0,0.00948,3e-05,0.42898]
[1776916301385,46.76,77613.0,0.0,0.00914,3e-05,0.41531]
[1776916306420,46.76,77612.06,0.0,0.00911,3e-05,0.41413]
[1776916310448,46.76,77616.25,0.0,0.00924,3e-05,0.41938]
[1776916313473,46.76,77623.58,0.0,0.00947,3e-05,0.42869]
[1776916318508,46.76,77626.5,0.0,0.00957,3e-05,0.43244]
[1776916323544,46.76,77626.33,0.0,0.00956,3e-05,0.43222]
[1776916324551,46.76,77630.25,0.0,0.00969,3e-05,0.4373]
[1776916329875,46.76,77628.82,0.0,0.00964,3e-05,0.43545]
[1776916332607,46.76,77638.32,0.0,0.00996,3e-05,0.44792]
[1776916337642,46.76,77643.35,0.0,0.01013,3e-05,0.45464]
[1776916339947,46.76,77653.2,0.0,0.01047,4e-05,0.46804]
[1776916345698,46.76,77656.51,0.0,0.01059,4e-05,0.47261]
[1776916350733,46.76,77653.55,0.0,0.01048,4e-05,0.46852]
[1776916351740,46.76,77654.1,0.0,0.01037,3e-05,0.46328]
[1776916356776,46.76,77653.27,0.0,0.01035,3e-05,0.46215]
[1776916360086,46.76,77661.52,0.0,0.01064,4e-05,0.47352]
[1776916365841,46.76,77663.52,0.0,0.01071,4e-05,0.47631]
[1776916370881,46.76,77665.06,0.0,0.01076,4e-05,0.47846]
[1776916375910,46.76,77673.65,0.0,0.01108,4e-05,0.49064]
[1776916378931,46.76,77678.37,0.0,0.01125,4e-05,0.49744]
[1776916383967,46.76,77681.96,0.0,0.01139,4e-05,0.50266]
[1776916389003,46.76,77686.49,0.0,0.01156,4e-05,0.50931]
[1776916392028,46.76,77676.63,0.0,0.01119,4e-05,0.49492]
[1776916394040,46.76,77670.73,0.0,0.01097,4e-05,0.48647]
[1776916395048,46.76,77663.41,0.0,0.0107,4e-05,0.47615]
[1776916396054,46.76,77657.66,0.0,0.0105,4e-05,0.46817]
[1776916399078,46.76,77662.2,0.0,0.01066,4e-05,0.47446]
[1776916400367,46.76,77667.21,0.0,0.01084,4e-05,0.48149]
[1776916406126,46.76,77665.83,0.0,0.01079,4e-05,0.47955]
[1776916411159,46.76,77668.66,0.0,0.01076,4e-05,0.4774]
[1776916412166,46.76,77673.36,0.0,0.01093,4e-05,0.48403]
[1776916417201,46.76,77675.2,0.0,0.011,4e-05,0.48665]
[1776916422235,46.76,77679.7,0.0,0.01117,4e-05,0.49309]
[1776916427275,46.76,77679.83,0.0,0.01117,4e-05,0.49328]
[1776916430576,46.76,77685.67,0.0,0.01139,4e-05,0.50175]
[1776916436334,46.76,77688.26,0.0,0.01149,4e-05,0.50554]
[1776916441369,46.76,77688.27,0.0,0.01149,4e-05,0.50556]
[1776916444391,46.76,77692.68,0.0,0.01166,4e-05,0.51207]
[1776916449428,46.76,77691.71,0.0,0.01162,4e-05,0.51063]
[1776916454465,46.76,77692.6,0.0,0.01166,4e-05,0.51195]
[1776916458492,46.76,77696.97,0.0,0.01183,4e-05,0.51847]
[1776916459498,46.76,77704.66,0.0,0.01213,4e-05,0.5301]
[1776916464534,46.76,77706.69,0.0,0.01221,4e-05,0.53321]
[1776916469569,46.76,77703.93,0.0,0.0121,4e-05,0.52899]
[1776916471584,46.76,77703.87,0.0,0.01196,4e-05,0.52235]
[1776916476618,46.76,77706.16,0.0,0.01205,4e-05,0.52582]
[1776916481653,46.76,77707.2,0.0,0.01209,4e-05,0.5274]
[1776916485683,46.76,77714.0,0.0,0.01236,4e-05,0.53784]
[1776916486688,46.76,77720.39,0.0,0.01263,4e-05,0.54779]
[1776916491726,46.76,77716.78,0.0,0.01248,4e-05,0.54215]
[1776916496759,46.76,77717.59,0.0,0.01251,4e-05,0.54341]
[1776916501106,46.76,77725.89,0.0,0.01286,4e-05,0.55647]
[1776916506830,46.76,77728.54,0.0,0.01297,4e-05,0.5607]
[1776916509854,46.76,77720.54,0.0,0.01263,4e-05,0.54802]
[1776916512874,46.76,77716.2,0.0,0.01245,4e-05,0.54125]
[1776916517908,46.76,77718.1,0.0,0.01253,4e-05,0.54421]
[1776916522943,46.76,77720.96,0.0,0.01265,4e-05,0.54868]
[1776916524957,46.76,77714.99,0.0,0.01241,4e-05,0.53937]
[1776916525965,46.76,77706.2,0.0,0.01205,4e-05,0.52588]
[1776916531324,46.76,77708.35,0.0,0.01199,4e-05,0.52259]
[1776916537046,46.76,77708.02,0.0,0.01198,4e-05,0.52209]
[1776916541394,46.76,77702.66,0.0,0.01177,4e-05,0.51403]
[1776916547116,46.76,77703.79,0.0,0.01181,4e-05,0.51572]
[1776916549130,46.76,77682.02,0.0,0.01098,4e-05,0.48394]
[1776916551464,46.76,77674.8,0.0,0.01072,4e-05,0.47375]
[1776916557185,46.76,77675.16,0.0,0.01073,4e-05,0.47425]
[1776916562220,46.76,77674.61,0.0,0.01071,4e-05,0.47348]
[1776916568264,46.76,77674.29,0.0,0.0107,4e-05,0.47304]
[1776916571604,46.76,77656.92,0.0,0.01009,3e-05,0.44927]
[1776916576319,46.76,77652.8,0.0,0.00995,3e-05,0.44378]
[1776916581674,46.76,77662.22,0.0,0.01027,3e-05,0.45642]
[1776916587396,46.76,77662.01,0.0,0.01026,3e-05,0.45613]
[1776916592430,46.76,77663.0,0.0,0.01017,3e-05,0.45151]
[1776916597466,46.76,77665.53,0.0,0.01025,3e-05,0.45493]
[1776916598475,46.76,77670.95,0.0,0.01044,4e-05,0.46232]
[1776916600488,46.76,77675.64,0.0,0.01061,4e-05,0.4688]
[1776916601494,46.76,77680.55,0.0,0.01079,4e-05,0.47566]
[1776916606530,46.76,77676.6,0.0,0.01065,4e-05,0.47014]
[1776916611564,46.76,77674.53,0.0,0.01057,4e-05,0.46726]
[1776916616599,46.76,77673.11,0.0,0.01052,4e-05,0.4653]
[1776916618613,46.76,77677.23,0.0,0.01067,4e-05,0.47102]
[1776916621633,46.76,77683.34,0.0,0.01089,4e-05,0.4796]
[1776916623648,46.76,77687.71,0.0,0.01105,4e-05,0.48581]
[1776916628683,46.76,77687.27,0.0,0.01104,4e-05,0.48518]
[1776916633717,46.76,77690.35,0.0,0.01115,4e-05,0.4896]
[1776916638754,46.76,77690.25,0.0,0.01115,4e-05,0.48945]
[1776916641776,46.76,77697.27,0.0,0.01141,4e-05,0.49964]
[1776916642781,46.76,77702.45,0.0,0.01161,4e-05,0.50726]
[1776916645801,46.76,77695.24,0.0,0.01134,4e-05,0.49667]
[1776916650837,46.76,77698.09,0.0,0.01145,4e-05,0.50084]
[1776916655874,46.76,77703.23,0.0,0.0115,4e-05,0.50197]
[1776916657885,46.76,77709.61,0.0,0.01175,4e-05,0.51143]
[1776916662921,46.76,77712.07,0.0,0.01185,4e-05,0.51511]
[1776916667956,46.76,77712.21,0.0,0.01185,4e-05,0.51532]
[1776916672991,46.76,77712.58,0.0,0.01187,4e-05,0.51587]
[1776916676014,46.76,77716.59,0.0,0.01203,4e-05,0.52193]
[1776916679033,46.76,77727.12,0.0,0.01246,4e-05,0.5381]
[1776916680042,46.76,77730.95,0.0,0.01262,4e-05,0.54408]
[1776916682377,46.76,77755.1,0.0,0.01366,4e-05,0.58301]
[1776916685496,46.76,77746.59,0.0,0.01329,4e-05,0.56905]
[1776916691134,46.76,77745.76,0.0,0.01325,4e-05,0.5677]
[1776916697176,46.76,77745.0,0.0,0.01322,4e-05,0.56647]
[1776916700201,46.76,77749.19,0.0,0.0134,4e-05,0.57328]
[1776916705236,46.76,77757.34,0.0,0.01376,5e-05,0.58673]
[1776916706244,46.76,77762.1,0.0,0.01398,5e-05,0.5947]
[1776916711278,46.76,77759.67,0.0,0.01371,5e-05,0.58348]
[1776916717320,46.76,77757.01,0.0,0.01359,4e-05,0.57907]
[1776916719333,46.76,77751.97,0.0,0.01336,4e-05,0.5708]
[1776916724368,46.76,77752.5,0.0,0.01339,4e-05,0.57167]
[1776916728401,46.76,77745.56,0.0,0.01308,4e-05,0.56042]
[1776916732731,46.76,77725.6,0.0,0.01225,4e-05,0.52905]
[1776916735454,46.76,77732.39,0.0,0.01253,4e-05,0.53956]
[1776916740489,46.76,77734.54,0.0,0.01262,4e-05,0.54292]
[1776916742801,46.76,77738.76,0.0,0.01279,4e-05,0.54957]
[1776916748546,46.76,77739.94,0.0,0.01284,4e-05,0.55144]
[1776916753580,46.76,77741.73,0.0,0.01292,4e-05,0.55429]
[1776916758614,46.76,77743.59,0.0,0.013,4e-05,0.55726]
[1776916763652,46.76,77744.56,0.0,0.01304,4e-05,0.55881]
[1776916764658,46.76,77734.72,0.0,0.01262,4e-05,0.5432]
[1776916769693,46.76,77730.22,0.0,0.01244,4e-05,0.53618]
[1776916771709,46.76,77727.03,0.0,0.01215,4e-05,0.52457]
[1776916776745,46.76,77726.64,0.0,0.01214,4e-05,0.52397]
[1776916781779,46.76,77727.02,0.0,0.01215,4e-05,0.52455]
[1776916786814,46.76,77728.08,0.0,0.0122,4e-05,0.52617]
[1776916791849,46.76,77728.28,0.0,0.01221,4e-05,0.52648]
[1776916796918,46.76,77729.25,0.0,0.01225,4e-05,0.52797]
[1776916797897,46.76,77750.35,0.0,0.01314,4e-05,0.56118]
[1776916798906,46.76,77763.56,0.0,0.01372,5e-05,0.5828]
[1776916800021,46.76,77753.11,0.0,0.01326,4e-05,0.56564]
[1776916801930,46.76,77748.82,0.0,0.01307,4e-05,0.55872]
[1776916802937,46.76,77739.77,0.0,0.01268,4e-05,0.54433]
[1776916803944,46.76,77735.49,0.0,0.0125,4e-05,0.53762]
[1776916805956,46.76,77723.51,0.0,0.01201,4e-05,0.51921]
[1776916810992,46.76,77722.24,0.0,0.01196,4e-05,0.51729]
[1776916812004,46.76,77727.14,0.0,0.01216,4e-05,0.52474]
[1776916814013,46.76,77733.51,0.0,0.01242,4e-05,0.53454]
[1776916817034,46.76,77728.64,0.0,0.01222,4e-05,0.52703]
[1776916818041,46.76,77723.46,0.0,0.01201,4e-05,0.51914]
[1776916822161,46.76,77720.62,0.0,0.0119,4e-05,0.51485]
[1776916822257,46.76,77719.85,0.0,0.01187,4e-05,0.51369]
[1776916823703,46.76,77719.85,0.0,0.01187,4e-05,0.51369]
[1776916823787,46.76,77719.36,0.0,0.01185,4e-05,0.51295]
[1776916826097,46.76,77723.4,0.0,0.01201,4e-05,0.51905]
[1776916831131,46.76,77724.25,0.0,0.01189,4e-05,0.51373]
[1776916835163,46.76,77718.31,0.0,0.01166,4e-05,0.50485]
[1776916840196,46.76,77716.92,0.0,0.0116,4e-05,0.50279]
[1776916845231,46.76,77716.52,0.0,0.01159,4e-05,0.5022]
[1776916846237,46.76,77723.14,0.0,0.01185,4e-05,0.51206]
[1776916847245,46.76,77729.79,0.0,0.01212,4e-05,0.52212]
[1776916852278,46.76,77728.31,0.0,0.01206,4e-05,0.51987]
[1776916857319,46.76,77726.27,0.0,0.01198,4e-05,0.51677]
[1776916863657,46.76,77721.45,0.0,0.01178,4e-05,0.50953]
[1776916868398,46.76,77715.38,0.0,0.01154,4e-05,0.50052]
[1776916873731,46.76,77704.08,0.0,0.01111,4e-05,0.48408]
[1776916879476,46.76,77701.46,0.0,0.01101,4e-05,0.48033]
[1776916881490,46.76,77708.79,0.0,0.01129,4e-05,0.49088]
[1776916886526,46.76,77705.58,0.0,0.01117,4e-05,0.48624]
[1776916891561,46.76,77701.97,0.0,0.01089,4e-05,0.47478]
[1776916896595,46.76,77705.32,0.0,0.01102,4e-05,0.47953]
[1776916901630,46.76,77699.72,0.0,0.01081,4e-05,0.4716]
[1776916902637,46.76,77691.71,0.0,0.01052,4e-05,0.46044]
[1776916903944,46.76,77685.83,0.0,0.01031,4e-05,0.45238]
[1776916905658,46.76,77679.92,0.0,0.0101,3e-05,0.4444]
[1776916908680,46.76,77669.5,0.0,0.00974,3e-05,0.4306]
[1776916910697,46.76,77673.58,0.0,0.00988,3e-05,0.43596]
[1776916915729,46.76,77674.93,0.0,0.00993,3e-05,0.43774]
[1776916916737,46.76,77670.83,0.0,0.00979,3e-05,0.43234]
[1776916921774,46.76,77673.42,0.0,0.00988,3e-05,0.43575]
[1776916926807,46.76,77674.31,0.0,0.00991,3e-05,0.43692]
[1776916930838,46.76,77687.95,0.0,0.01038,4e-05,0.45527]
[1776916932849,46.76,77695.79,0.0,0.01067,4e-05,0.4661]
[1776916935870,46.76,77690.91,0.0,0.01049,4e-05,0.45933]
[1776916938891,46.76,77687.05,0.0,0.01035,4e-05,0.45404]
[1776916943926,46.76,77685.64,0.0,0.0103,4e-05,0.45212]
[1776916946958,46.76,77723.02,0.0,0.0117,4e-05,0.50532]
[1776916947968,46.76,77717.99,0.0,0.0115,4e-05,0.49788]
[1776916948972,46.76,77713.96,0.0,0.01135,4e-05,0.49199]
[1776916951994,46.76,77712.01,0.0,0.01113,4e-05,0.48277]
[1776916957028,46.76,77714.5,0.0,0.01122,4e-05,0.48636]
[1776916960049,46.76,77721.05,0.0,0.01148,4e-05,0.4959]
[1776916965086,46.76,77716.45,0.0,0.0113,4e-05,0.48918]
[1776916970119,46.76,77714.75,0.0,0.01123,4e-05,0.48672]
[1776916973140,46.76,77698.82,0.0,0.01064,4e-05,0.46412]
[1776916974146,46.76,77692.59,0.0,0.01041,4e-05,0.45552]
[1776916979183,46.76,77691.74,0.0,0.01038,4e-05,0.45436]
[1776916982203,46.76,77697.92,0.0,0.01061,4e-05,0.46287]
[1776916983210,46.76,77707.36,0.0,0.01095,4e-05,0.47613]
[1776916985224,46.76,77698.83,0.0,0.01064,4e-05,0.46414]
[1776916988244,46.76,77708.85,0.0,0.01101,4e-05,0.47825]
[1776916993280,46.76,77706.89,0.0,0.01094,4e-05,0.47546]
[1776916998314,46.76,77705.37,0.0,0.01088,4e-05,0.47331]
[1776917003349,46.76,77706.08,0.0,0.01091,4e-05,0.47431]
[1776917008385,46.76,77705.84,0.0,0.0109,4e-05,0.47397]
[1776917011407,46.76,77706.15,0.0,0.01077,4e-05,0.46814]
[1776917016441,46.76,77707.6,0.0,0.01082,4e-05,0.47018]
[1776917021476,46.76,77706.86,0.0,0.0108,4e-05,0.46914]
[1776917026511,46.76,77706.36,0.0,0.01078,4e-05,0.46844]
[1776917031546,46.76,77705.28,0.0,0.01074,4e-05,0.46692]
[1776917036581,46.76,77706.78,0.0,0.01079,4e-05,0.46903]
[1776917040614,46.76,77702.5,0.0,0.01064,4e-05,0.46304]
[1776917045644,46.76,77704.76,0.0,0.01072,4e-05,0.46619]
[1776917047659,46.76,77719.6,0.0,0.01128,4e-05,0.48733]
[1776917048665,46.76,77726.01,0.0,0.01152,4e-05,0.49669]
[1776917050679,46.76,77721.36,0.0,0.01134,4e-05,0.48989]
[1776917052693,46.76,77717.35,0.0,0.01119,4e-05,0.48408]
[1776917057727,46.76,77716.58,0.0,0.01116,4e-05,0.48297]
[1776917062762,46.76,77716.79,0.0,0.01117,4e-05,0.48327]
[1776917065079,46.76,77707.65,0.0,0.01082,4e-05,0.47025]
[1776917067798,46.76,77718.96,0.0,0.01125,4e-05,0.4864]
[1776917071826,46.76,77717.25,0.0,0.01104,4e-05,0.47755]
[1776917075854,46.76,77713.06,0.0,0.01089,4e-05,0.4716]
[1776917080889,46.76,77711.48,0.0,0.01083,4e-05,0.46937]
[1776917083910,46.76,77718.54,0.0,0.01109,4e-05,0.4794]
[1776917088945,46.76,77715.43,0.0,0.01097,4e-05,0.47496]
[1776917093979,46.76,77710.66,0.0,0.0108,4e-05,0.46821]
[1776917099024,46.76,77710.6,0.0,0.01079,4e-05,0.46813]
[1776917100029,46.76,77750.59,0.0,0.01237,4e-05,0.52713]
[1776917101032,46.76,77759.31,0.0,0.01274,4e-05,0.54075]
[1776917102054,46.76,77749.12,0.0,0.01231,4e-05,0.52486]
[1776917104062,46.76,77744.39,0.0,0.01211,4e-05,0.51761]
[1776917105364,46.76,77740.59,0.0,0.01196,4e-05,0.51185]
[1776917110104,46.76,77745.46,0.0,0.01216,4e-05,0.51924]
[1776917113129,46.76,77740.63,0.0,0.01196,4e-05,0.51191]
[1776917116358,46.76,77710.81,0.0,0.0108,4e-05,0.46842]
[1776917118161,46.76,77696.2,0.0,0.01027,4e-05,0.44824]
[1776917123195,46.76,77698.9,0.0,0.01037,4e-05,0.45191]
[1776917126216,46.76,77702.93,0.0,0.01051,4e-05,0.45745]
[1776917128230,46.76,77709.25,0.0,0.01074,4e-05,0.46623]
[1776917130244,46.76,77713.16,0.0,0.01089,4e-05,0.47174]
[1776917131252,46.76,77712.78,0.0,0.01074,4e-05,0.46491]
[1776917135279,46.76,77721.14,0.0,0.01105,4e-05,0.47674]
[1776917139307,46.76,77726.44,0.0,0.01125,4e-05,0.48436]
[1776917144342,46.76,77724.28,0.0,0.01117,4e-05,0.48124]
[1776917145348,46.76,77718.88,0.0,0.01096,4e-05,0.47352]
[1776917150383,46.76,77719.32,0.0,0.01098,4e-05,0.47415]
[1776917153405,46.76,77711.04,0.0,0.01067,4e-05,0.46248]
[1776917155419,46.76,77706.49,0.0,0.0105,4e-05,0.45617]
[1776917160454,46.76,77705.12,0.0,0.01046,4e-05,0.45429]
[1776917163476,46.76,77711.42,0.0,0.01069,4e-05,0.46301]
[1776917168512,46.76,77701.9,0.0,0.01034,4e-05,0.44988]
[1776917172508,46.76,77703.4,0.0,0.01039,4e-05,0.45193]
[1776917172542,46.76,77702.59,0.0,0.01036,4e-05,0.45082]
[1776917177575,46.76,77697.42,0.0,0.01018,4e-05,0.4438]
[1776917179899,46.76,77694.37,0.0,0.01007,3e-05,0.43971]
[1776917180000,46.76,77695.54,0.0,0.01011,4e-05,0.44127]
[1776917185940,46.76,77699.41,0.0,0.01025,4e-05,0.44649]
[1776917191673,46.76,77699.47,0.0,0.01012,4e-05,0.44049]
[1776917196708,46.76,77700.18,0.0,0.01014,4e-05,0.44145]
[1776917201743,46.76,77699.35,0.0,0.01011,4e-05,0.44033]
[1776917203757,46.76,77695.31,0.0,0.00997,3e-05,0.43494]
[1776917208793,46.76,77693.79,0.0,0.00992,3e-05,0.43292]
[1776917212826,46.76,77682.0,0.0,0.00952,3e-05,0.41754]
[1776917214842,46.76,77687.27,0.0,0.0097,3e-05,0.42436]
[1776917216152,46.76,77692.2,0.0,0.00986,3e-05,0.43082]
[1776917221889,46.76,77692.55,0.0,0.00988,3e-05,0.43128]
[1776917223907,46.76,77696.76,0.0,0.01002,3e-05,0.43687]
[1776917224910,46.76,77703.26,0.0,0.01025,4e-05,0.44561]
[1776917227931,46.76,77712.29,0.0,0.01058,4e-05,0.45798]
[1776917231960,46.76,77702.86,0.0,0.01024,4e-05,0.44507]
[1776917233973,46.76,77710.1,0.0,0.0105,4e-05,0.45496]
[1776917239008,46.76,77711.82,0.0,0.01056,4e-05,0.45733]
[1776917246362,46.76,77712.22,0.0,0.01058,4e-05,0.45789]
[1776917248086,46.76,77708.59,0.0,0.01044,4e-05,0.45288]
[1776917249093,46.76,77704.64,0.0,0.0103,4e-05,0.44748]
[1776917252114,46.76,77705.0,0.0,0.01018,4e-05,0.44185]
[1776917257148,46.76,77705.3,0.0,0.01019,4e-05,0.44226]
[1776917262184,46.76,77707.0,0.0,0.01025,4e-05,0.44456]
[1776917267219,46.76,77708.24,0.0,0.01029,4e-05,0.44624]
[1776917272254,46.76,77707.97,0.0,0.01028,4e-05,0.44587]
[1776917273261,46.76,77711.7,0.0,0.01042,4e-05,0.45096]
[1776917274267,46.76,77716.02,0.0,0.01058,4e-05,0.45692]
[1776917279302,46.76,77717.24,0.0,0.01062,4e-05,0.45861]
[1776917284339,46.76,77714.94,0.0,0.01054,4e-05,0.45542]
[1776917289375,46.76,77718.49,0.0,0.01067,4e-05,0.46035]
[1776917294409,46.76,77719.64,0.0,0.01071,4e-05,0.46196]
[1776917297476,46.76,77731.32,0.0,0.01115,4e-05,0.47852]
[1776917299445,46.76,77736.29,0.0,0.01134,4e-05,0.48571]
[1776917303472,46.76,77739.97,0.0,0.01149,4e-05,0.49109]
[1776917308508,46.76,77742.73,0.0,0.01159,4e-05,0.49515]
[1776917312535,46.76,77757.7,0.0,0.01205,4e-05,0.51091]
[1776917314564,46.76,77761.8,0.0,0.01222,4e-05,0.51717]
[1776917316571,46.76,77771.73,0.0,0.01264,4e-05,0.53257]
[1776917318579,46.76,77766.28,0.0,0.01241,4e-05,0.52407]
[1776917319587,46.76,77758.92,0.0,0.0121,4e-05,0.51276]
[1776917324622,46.76,77757.97,0.0,0.01206,4e-05,0.51132]
[1776917326922,46.76,77754.25,0.0,0.01191,4e-05,0.50569]
[1776917329658,46.76,77758.15,0.0,0.01207,4e-05,0.51159]
[1776917333691,46.76,77762.07,0.0,0.01223,4e-05,0.51758]
[1776917336994,46.76,77768.56,0.0,0.0125,4e-05,0.52761]
[1776917342749,46.76,77773.81,0.0,0.01273,4e-05,0.53584]
[1776917347784,46.76,77774.45,0.0,0.01275,4e-05,0.53685]
[1776917352819,46.76,77773.82,0.0,0.01273,4e-05,0.53586]
[1776917357854,46.76,77774.41,0.0,0.01275,4e-05,0.53679]
[1776917362894,46.76,77773.42,0.0,0.01271,4e-05,0.53523]
[1776917365308,46.76,77763.86,0.0,0.0123,4e-05,0.52033]
[1776917367207,46.76,77774.69,0.0,0.01276,4e-05,0.53723]
[1776917370955,46.76,77774.6,0.0,0.01276,4e-05,0.53709]
[1776917371962,46.76,77774.99,0.0,0.01262,4e-05,0.53073]
[1776917373976,46.76,77769.35,0.0,0.01238,4e-05,0.52195]
[1776917379011,46.76,77772.22,0.0,0.0125,4e-05,0.5264]
[1776917381025,46.76,77777.1,0.0,0.01271,4e-05,0.53405]
[1776917383042,46.76,77773.52,0.0,0.01255,4e-05,0.52843]
[1776917388074,46.76,77776.1,0.0,0.01267,4e-05,0.53248]
[1776917393109,46.76,77775.52,0.0,0.01264,4e-05,0.53156]
[1776917398145,46.76,77775.72,0.0,0.01265,4e-05,0.53188]
[1776917400161,46.76,77781.73,0.0,0.01291,4e-05,0.54139]
[1776917403181,46.76,77790.66,0.0,0.0133,4e-05,0.55576]
[1776917407487,46.76,77795.8,0.0,0.01354,5e-05,0.56417]
[1776917409225,46.76,77801.0,0.0,0.01378,5e-05,0.57278]
[1776917414260,46.76,77802.71,0.0,0.01386,5e-05,0.57564]
[1776917419295,46.76,77806.24,0.0,0.01402,5e-05,0.58156]
[1776917420322,46.76,77817.72,0.0,0.01457,5e-05,0.60118]
[1776917421328,46.76,77832.45,0.0,0.0153,5e-05,0.6271]
[1776917422337,46.76,77838.6,0.0,0.01561,5e-05,0.63818]
[1776917427629,46.76,77840.68,0.0,0.01572,5e-05,0.64196]
[1776917431411,46.76,77840.81,0.0,0.01554,5e-05,0.63433]
[1776917436435,46.76,77842.31,0.0,0.01562,5e-05,0.63704]
[1776917441471,46.76,77845.25,0.0,0.01577,5e-05,0.64239]
[1776917446506,46.76,77845.0,0.0,0.01576,5e-05,0.64194]
[1776917451542,46.76,77846.56,0.0,0.01584,5e-05,0.64479]
[1776917456580,46.76,77846.49,0.0,0.01584,5e-05,0.64466]
[1776917458591,46.76,77834.89,0.0,0.01524,5e-05,0.62369]
[1776917462618,46.76,77831.17,0.0,0.01505,5e-05,0.61708]
[1776917463626,46.76,77819.26,0.0,0.01447,5e-05,0.59629]
[1776917465640,46.76,77825.43,0.0,0.01477,5e-05,0.60699]
[1776917466646,46.76,77832.19,0.0,0.0151,5e-05,0.61889]
[1776917471682,46.76,77831.16,0.0,0.01505,5e-05,0.61706]
[1776917474701,46.76,77827.17,0.0,0.01485,5e-05,0.61003]
[1776917479737,46.76,77823.01,0.0,0.01465,5e-05,0.60277]
[1776917480746,46.76,77819.01,0.0,0.01445,5e-05,0.59586]
[1776917485786,46.76,77817.16,0.0,0.01437,5e-05,0.59268]
[1776917487797,46.76,77835.51,0.0,0.01527,5e-05,0.6248]
[1776917489809,46.76,77840.4,0.0,0.01552,5e-05,0.63359]
[1776917490819,46.76,77848.73,0.0,0.01595,5e-05,0.64877]
[1776917491823,46.76,77847.83,0.0,0.01572,5e-05,0.63918]
[1776917492830,46.76,77852.47,0.0,0.01596,5e-05,0.64768]
[1776917495852,46.76,77857.68,0.0,0.01624,5e-05,0.65733]
[1776917496858,46.76,77865.52,0.0,0.01666,5e-05,0.67206]
[1776917498122,46.76,77873.63,0.0,0.01711,6e-05,0.68756]
[1776917503906,46.76,77874.7,0.0,0.01717,6e-05,0.68962]
[1776917508941,46.76,77871.82,0.0,0.01701,6e-05,0.68407]
[1776917513980,46.76,77869.76,0.0,0.01689,6e-05,0.68013]
[1776917516998,46.76,77865.75,0.0,0.01667,5e-05,0.67249]
[1776917522033,46.76,77863.48,0.0,0.01655,5e-05,0.6682]
[1776917526066,46.76,77868.62,0.0,0.01683,6e-05,0.67795]
[1776917528334,46.76,77872.31,0.0,0.01704,6e-05,0.68502]
[1776917533114,46.76,77880.52,0.0,0.0175,6e-05,0.70094]
[1776917534122,46.76,77884.74,0.0,0.01774,6e-05,0.70924]
[1776917535128,46.76,77880.13,0.0,0.01748,6e-05,0.70018]
[1776917537143,46.76,77874.16,0.0,0.01714,6e-05,0.68858]
[1776917538402,46.76,77868.98,0.0,0.01685,6e-05,0.67864]
[1776917544195,46.76,77869.86,0.0,0.0169,6e-05,0.68032]
[1776917548472,46.76,77878.26,0.0,0.01737,6e-05,0.69653]
[1776917551240,46.76,77878.68,0.0,0.01719,6e-05,0.68899]
[1776917556276,46.76,77879.66,0.0,0.01725,6e-05,0.69089]
[1776917558544,46.76,77876.13,0.0,0.01705,6e-05,0.68407]
[1776917560303,46.76,77869.34,0.0,0.01668,5e-05,0.6711]
[1776917565341,46.76,77868.36,0.0,0.01662,5e-05,0.66925]
[1776917570379,46.76,77869.39,0.0,0.01668,5e-05,0.6712]
[1776917575410,46.76,77868.7,0.0,0.01664,5e-05,0.66989]
[1776917580445,46.76,77870.68,0.0,0.01675,6e-05,0.67365]
[1776917583466,46.76,77867.13,0.0,0.01655,5e-05,0.66693]
[1776917584473,46.76,77853.06,0.0,0.0158,5e-05,0.64079]
[1776917586488,46.76,77838.41,0.0,0.01505,5e-05,0.61443]
[1776917588753,46.76,77825.84,0.0,0.01443,5e-05,0.5925]
[1776917590518,46.76,77831.02,0.0,0.01468,5e-05,0.60147]
[1776917592533,46.76,77827.18,0.0,0.0145,5e-05,0.59481]
[1776917595550,46.76,77822.41,0.0,0.01427,5e-05,0.58663]
[1776917600585,46.76,77823.06,0.0,0.0143,5e-05,0.58774]
[1776917605621,46.76,77821.08,0.0,0.0142,5e-05,0.58436]
[1776917610655,46.76,77820.87,0.0,0.01419,5e-05,0.58401]
[1776917611663,46.76,77821.34,0.0,0.01404,5e-05,0.57732]
[1776917616710,46.76,77824.72,0.0,0.0142,5e-05,0.58305]
[1776917621733,46.76,77821.79,0.0,0.01406,5e-05,0.57808]
[1776917623747,46.76,77826.88,0.0,0.01431,5e-05,0.58673]
[1776917628781,46.76,77825.8,0.0,0.01425,5e-05,0.58489]
[1776917631803,46.76,77819.85,0.0,0.01397,5e-05,0.57481]
[1776917636837,46.76,77820.65,0.0,0.01401,5e-05,0.57616]
[1776917641872,46.76,77818.68,0.0,0.01391,5e-05,0.57285]
[1776917642880,46.76,77813.28,0.0,0.01366,5e-05,0.56385]
[1776917644894,46.76,77816.89,0.0,0.01383,5e-05,0.56985]
[1776917649928,46.76,77814.96,0.0,0.01374,5e-05,0.56663]
[1776917654964,46.76,77813.17,0.0,0.01366,5e-05,0.56366]
[1776917658994,46.76,77808.64,0.0,0.01345,5e-05,0.5562]
[1776917663019,46.76,77812.17,0.0,0.01361,5e-05,0.56201]
[1776917668056,46.76,77813.95,0.0,0.01369,5e-05,0.56496]
[1776917671076,46.76,77815.1,0.0,0.01358,5e-05,0.55951]
[1776917672083,46.76,77825.25,0.0,0.01405,5e-05,0.57645]
[1776917673090,46.76,77829.22,0.0,0.01424,5e-05,0.58318]
[1776917678125,46.76,77832.1,0.0,0.01438,5e-05,0.58811]
[1776917682154,46.76,77845.44,0.0,0.01504,5e-05,0.61134]
[1776917687189,46.76,77845.6,0.0,0.01505,5e-05,0.61163]
[1776917692224,46.76,77849.13,0.0,0.01523,5e-05,0.6179]
[1776917697264,46.76,77847.14,0.0,0.01513,5e-05,0.61436]
[1776917702299,46.76,77847.68,0.0,0.01515,5e-05,0.61532]
[1776917707334,46.76,77843.09,0.0,0.01492,5e-05,0.6072]
[1776917712369,46.76,77840.91,0.0,0.01481,5e-05,0.60337]
[1776917713378,46.76,77833.71,0.0,0.01446,5e-05,0.59087]
[1776917714383,46.76,77838.95,0.0,0.01472,5e-05,0.59995]
[1776917717996,46.76,77835.88,0.0,0.01456,5e-05,0.59462]
[1776917718045,46.76,77821.62,0.0,0.01388,5e-05,0.57034]
[1776917718503,46.76,77821.62,0.0,0.01388,5e-05,0.57034]
[1776917718593,46.76,77818.91,0.0,0.01375,5e-05,0.56582]
[1776917724453,46.76,77816.91,0.0,0.01366,5e-05,0.5625]
[1776917729738,46.76,77815.1,0.0,0.01358,5e-05,0.55951]
[1776917731501,46.76,77815.12,0.0,0.01341,5e-05,0.55222]
[1776917733656,46.76,77814.53,0.0,0.01338,5e-05,0.55126]
[1776917733738,46.76,77814.53,0.0,0.01338,5e-05,0.55126]
[1776917735530,46.76,77802.03,0.0,0.01282,4e-05,0.53115]
[1776917737273,46.76,77799.81,0.0,0.01272,4e-05,0.52764]
[1776917737544,46.76,77800.37,0.0,0.01275,4e-05,0.52852]
[1776917739179,46.76,77800.41,0.0,0.01275,4e-05,0.52858]
[1776917739808,46.76,77806.82,0.0,0.01303,4e-05,0.53878]
[1776917741572,46.76,77811.28,0.0,0.01323,5e-05,0.54597]
[1776917746607,46.76,77813.22,0.0,0.01332,5e-05,0.54912]
[1776917751642,46.76,77811.4,0.0,0.01324,5e-05,0.54617]
[1776917756680,46.76,77812.12,0.0,0.01327,5e-05,0.54733]
[1776917761712,46.76,77810.49,0.0,0.0132,5e-05,0.54469]
[1776917766748,46.76,77811.92,0.0,0.01326,5e-05,0.54701]
[1776917771784,46.76,77812.8,0.0,0.0133,5e-05,0.54844]
[1776917776817,46.76,77810.9,0.0,0.01321,5e-05,0.54536]
[1776917778831,46.76,77798.62,0.0,0.01267,4e-05,0.52576]
[1776917784873,46.76,77797.11,0.0,0.0126,4e-05,0.52339]
[1776917788827,46.76,77797.72,0.0,0.01263,4e-05,0.52435]
[1776917788928,46.76,77797.82,0.0,0.01263,4e-05,0.52451]
[1776917789627,46.76,77797.82,0.0,0.01263,4e-05,0.52451]
[1776917789908,46.76,77797.82,0.0,0.01263,4e-05,0.52451]
[1776917791826,46.76,77797.23,0.0,0.01261,4e-05,0.52358]
[1776917791927,46.76,77794.62,0.0,0.01233,4e-05,0.51251]
[1776917793936,46.76,77788.74,0.0,0.01208,4e-05,0.5035]
[1776917798971,46.76,77785.74,0.0,0.01196,4e-05,0.49895]
[1776917800925,46.76,77787.81,0.0,0.01205,4e-05,0.50209]
[1776917801026,46.76,77787.67,0.0,0.01204,4e-05,0.50188]
[1776917806020,46.76,77794.23,0.0,0.01232,4e-05,0.51191]
[1776917807027,46.76,77799.9,0.0,0.01256,4e-05,0.52071]
[1776917812062,46.76,77800.67,0.0,0.01259,4e-05,0.52192]
[1776917815138,46.76,77800.06,0.0,0.01257,4e-05,0.52096]
[1776917815187,46.76,77800.17,0.0,0.01257,4e-05,0.52114]
[1776917817574,46.76,77799.57,0.0,0.01255,4e-05,0.5202]
[1776917818104,46.76,77800.2,0.0,0.01257,4e-05,0.52118]
[1776917818394,46.76,77800.2,0.0,0.01257,4e-05,0.52118]
[1776917819110,46.76,77797.82,0.0,0.01247,4e-05,0.51747]
[1776917822133,46.76,77790.39,0.0,0.01215,4e-05,0.50602]
[1776917824965,46.76,77791.65,0.0,0.01221,4e-05,0.50795]
[1776917825154,46.76,77792.07,0.0,0.01222,4e-05,0.50859]
[1776917827167,46.76,77799.76,0.0,0.01255,4e-05,0.52049]
[1776917830828,46.76,77799.93,0.0,0.01256,4e-05,0.52076]
[1776917831195,46.76,77800.85,0.0,0.0126,4e-05,0.5222]
[1776917833238,46.76,77803.07,0.0,0.0127,4e-05,0.52569]
[1776917833849,46.76,77803.07,0.0,0.0127,4e-05,0.52569]
[1776917835376,46.76,77802.33,0.0,0.01267,4e-05,0.52452]
[1776917835477,46.76,77799.58,0.0,0.01255,4e-05,0.52021]
[1776917840517,46.76,77798.97,0.0,0.01252,4e-05,0.51926]
[1776917846316,46.76,77801.52,0.0,0.01263,4e-05,0.52325]
[1776917850587,46.76,77813.49,0.0,0.01316,5e-05,0.5423]
[1776917851359,46.76,77813.51,0.0,0.01299,4e-05,0.53511]
[1776917853373,46.76,77817.97,0.0,0.01319,5e-05,0.54228]
[1776917856393,46.76,77823.92,0.0,0.01347,5e-05,0.55197]
[1776917859415,46.76,77828.1,0.0,0.01366,5e-05,0.55886]
[1776917864742,46.76,77826.82,0.0,0.0136,5e-05,0.55675]
[1776917864750,46.76,77862.24,0.0,0.01534,5e-05,0.61771]
[1776917866470,46.76,77871.49,0.0,0.01582,5e-05,0.63446]
[1776917867474,46.76,77864.89,0.0,0.01547,5e-05,0.62247]
[1776917870756,46.76,77857.14,0.0,0.01508,5e-05,0.60862]
[1776917871829,46.76,77857.14,0.0,0.01508,5e-05,0.60862]
[1776917871895,46.76,77857.99,0.0,0.01512,5e-05,0.61013]
[1776917873516,46.76,77849.21,0.0,0.01468,5e-05,0.5947]
[1776917874522,46.76,77840.24,0.0,0.01424,5e-05,0.57926]
[1776917877051,46.76,77846.16,0.0,0.01453,5e-05,0.58941]
[1776917880826,46.76,77849.93,0.0,0.01471,5e-05,0.59595]
[1776917883577,46.76,77850.95,0.0,0.01476,5e-05,0.59773]
[1776917883701,46.76,77850.95,0.0,0.01476,5e-05,0.59773]
[1776917883754,46.76,77862.17,0.0,0.01533,5e-05,0.61758]
[1776917886607,46.76,77866.42,0.0,0.01555,5e-05,0.62523]
[1776917888623,46.76,77859.97,0.0,0.01522,5e-05,0.61365]
[1776917893658,46.76,77863.03,0.0,0.01538,5e-05,0.61912]
[1776917898692,46.76,77864.27,0.0,0.01544,5e-05,0.62135]
[1776917903726,46.76,77864.47,0.0,0.01545,5e-05,0.62171]
[1776917908761,46.76,77863.4,0.0,0.0154,5e-05,0.61979]
[1776917911036,46.76,77859.74,0.0,0.01502,5e-05,0.60538]
[1776917916817,46.76,77859.63,0.0,0.01502,5e-05,0.60518]
[1776917921854,46.76,77861.25,0.0,0.0151,5e-05,0.60805]
[1776917926128,46.76,77862.92,0.0,0.01518,5e-05,0.61102]
[1776917926227,46.76,77862.78,0.0,0.01518,5e-05,0.61077]
[1776917929908,46.76,77873.66,0.0,0.01574,5e-05,0.63037]
[1776917934755,46.76,77872.5,0.0,0.01568,5e-05,0.62826]
[1776917935246,46.76,77872.5,0.0,0.01568,5e-05,0.62826]
[1776917934968,46.76,77872.51,0.0,0.01568,5e-05,0.62827]
[1776917935974,46.76,77873.2,0.0,0.01572,5e-05,0.62953]
[1776917938994,46.76,77876.87,0.0,0.01591,5e-05,0.63625]
[1776917941249,46.76,77880.83,0.0,0.01613,5e-05,0.64355]
[1776917942445,46.76,77880.83,0.0,0.01613,5e-05,0.64355]
[1776917943023,46.76,77883.33,0.0,0.01626,5e-05,0.6482]
[1776917945037,46.76,77878.76,0.0,0.01601,5e-05,0.63972]
[1776917946330,46.76,77878.76,0.0,0.01601,5e-05,0.63972]
[1776917947051,46.76,77881.88,0.0,0.01618,5e-05,0.6455]
[1776917950962,46.76,77882.65,0.0,0.01622,5e-05,0.64693]
[1776917951456,46.76,77882.65,0.0,0.01622,5e-05,0.64693]
[1776917951079,46.76,77887.76,0.0,0.0165,6e-05,0.6565]
[1776917952087,46.76,77885.24,0.0,0.01637,5e-05,0.65177]
[1776917952482,46.76,77885.24,0.0,0.01637,5e-05,0.65177]
[1776917953093,46.76,77902.99,0.0,0.01736,6e-05,0.68566]
[1776917958128,46.76,77906.46,0.0,0.01756,6e-05,0.69244]
[1776917959135,46.76,77902.79,0.0,0.01735,6e-05,0.68527]
[1776917964170,46.76,77900.29,0.0,0.01721,6e-05,0.68042]
[1776917969205,46.76,77900.26,0.0,0.0172,6e-05,0.68036]
[1776917974240,46.76,77904.64,0.0,0.01725,6e-05,0.68037]
[1776917975247,46.76,77895.28,0.0,0.01672,6e-05,0.66241]
[1776917976254,46.76,77891.44,0.0,0.01651,6e-05,0.65515]
[1776917977261,46.76,77887.16,0.0,0.01627,5e-05,0.64713]
[1776917982297,46.76,77887.49,0.0,0.01629,5e-05,0.64775]
[1776917987330,46.76,77885.57,0.0,0.01619,5e-05,0.64417]
[1776917992373,46.76,77883.83,0.0,0.01609,5e-05,0.64094]
[1776917994385,46.76,77877.73,0.0,0.01577,5e-05,0.62973]
[1776917997403,46.76,77873.42,0.0,0.01554,5e-05,0.6219]
[1776917998409,46.76,77858.14,0.0,0.01475,5e-05,0.59475]
[1776917999416,46.76,77850.0,0.0,0.01435,5e-05,0.58068]
[1776918002437,46.76,77856.16,0.0,0.01466,5e-05,0.5913]
[1776918007473,46.76,77856.62,0.0,0.01468,5e-05,0.5921]
[1776918009486,46.76,77860.44,0.0,0.01487,5e-05,0.59878]
[1776918014522,46.76,77859.25,0.0,0.01481,5e-05,0.59669]
[1776918016536,46.76,77864.64,0.0,0.01508,5e-05,0.60618]
[1776918017552,46.76,77878.38,0.0,0.0158,5e-05,0.63092]
[1776918018552,46.76,77883.41,0.0,0.01607,5e-05,0.64017]
[1776918020375,46.76,77883.41,0.0,0.01607,5e-05,0.64017]
[1776918020462,46.76,77886.34,0.0,0.01623,5e-05,0.6456]
[1776918025601,46.76,77885.13,0.0,0.01616,5e-05,0.64335]
[1776918027043,46.76,77885.13,0.0,0.01616,5e-05,0.64335]
[1776918027145,46.76,77887.5,0.0,0.01629,5e-05,0.64776]
[1776918030638,46.76,77892.08,0.0,0.01654,6e-05,0.65636]
[1776918034210,46.76,77895.23,0.0,0.01652,6e-05,0.65399]
[1776918034233,46.76,77896.93,0.0,0.01661,6e-05,0.6572]
[1776918035471,46.76,77896.93,0.0,0.01661,6e-05,0.6572]
[1776918035673,46.76,77901.36,0.0,0.01686,6e-05,0.66561]
[1776918038692,46.76,77896.54,0.0,0.01659,6e-05,0.65646]
[1776918041969,46.76,77901.22,0.0,0.01685,6e-05,0.66535]
[1776918046750,46.76,77896.02,0.0,0.01656,6e-05,0.65548]
[1776918049770,46.76,77900.79,0.0,0.01683,6e-05,0.66453]
[1776918052041,46.76,77896.85,0.0,0.01661,6e-05,0.65705]
[1776918057827,46.76,77896.97,0.0,0.01661,6e-05,0.65727]
[1776918062114,46.76,77874.89,0.0,0.01542,5e-05,0.61655]
[1776918063880,46.76,77870.05,0.0,0.01517,5e-05,0.60789]
[1776918068915,46.76,77872.02,0.0,0.01527,5e-05,0.6114]
[1776918071295,46.76,77880.99,0.0,0.01574,5e-05,0.62759]
[1776918072181,46.76,77885.57,0.0,0.01599,5e-05,0.63599]
[1776918073958,46.76,77890.01,0.0,0.01623,5e-05,0.64422]
[1776918076979,46.76,77885.44,0.0,0.01598,5e-05,0.63575]
[1776918082258,46.76,77886.69,0.0,0.01605,5e-05,0.63806]
[1776918088275,46.76,77885.48,0.0,0.01598,5e-05,0.63583]
[1776918088376,46.76,77898.83,0.0,0.01672,6e-05,0.6608]
[1776918091079,46.76,77899.55,0.0,0.01655,6e-05,0.65381]
[1776918092328,46.76,77895.71,0.0,0.01634,5e-05,0.6466]
[1776918098130,46.76,77892.48,0.0,0.01616,5e-05,0.64058]
[1776918103167,46.76,77892.03,0.0,0.01614,5e-05,0.63974]
[1776918105181,46.76,77895.76,0.0,0.01634,5e-05,0.64669]
[1776918110216,46.76,77895.63,0.0,0.01634,5e-05,0.64645]
[1776918115251,46.76,77893.3,0.0,0.01621,5e-05,0.6421]
[1776918120286,46.76,77899.14,0.0,0.01653,6e-05,0.65304]
[1776918124314,46.76,77893.09,0.0,0.0162,5e-05,0.64171]
[1776918129348,46.76,77890.2,0.0,0.01604,5e-05,0.63636]
[1776918134384,46.76,77882.37,0.0,0.01562,5e-05,0.62202]
[1776918139420,46.76,77881.31,0.0,0.01557,5e-05,0.6201]
[1776918144454,46.76,77880.98,0.0,0.01555,5e-05,0.6195]
[1776918149496,46.76,77881.74,0.0,0.01559,5e-05,0.62088]
[1776918151511,46.76,77881.72,0.0,0.01539,5e-05,0.6128]
[1776918156547,46.76,77881.63,0.0,0.01539,5e-05,0.61264]
[1776918161581,46.76,77870.96,0.0,0.01484,5e-05,0.5937]
[1776918162593,46.76,77862.88,0.0,0.01443,5e-05,0.57968]
[1776918167623,46.76,77859.77,0.0,0.01428,5e-05,0.57435]
[1776918172890,46.76,77860.36,0.0,0.01431,5e-05,0.57536]
[1776918175680,46.76,77865.8,0.0,0.01458,5e-05,0.58472]
[1776918180714,46.76,77870.88,0.0,0.01484,5e-05,0.59356]
[1776918185753,46.76,77870.74,0.0,0.01483,5e-05,0.59332]
[1776918187762,46.76,77866.1,0.0,0.0146,5e-05,0.58524]
[1776918191791,46.76,77870.34,0.0,0.01481,5e-05,0.59262]
[1776918196827,46.76,77875.36,0.0,0.01506,5e-05,0.60145]
[1776918198841,46.76,77869.0,0.0,0.01474,5e-05,0.59028]
[1776918203875,46.76,77867.5,0.0,0.01467,5e-05,0.58767]
[1776918208910,46.76,77869.7,0.0,0.01478,5e-05,0.5915]
[1776918211932,46.76,77866.96,0.0,0.01445,5e-05,0.57894]
[1776918216965,46.76,77864.82,0.0,0.01435,5e-05,0.57527]
[1776918222001,46.76,77865.71,0.0,0.01439,5e-05,0.5768]
[1776918227036,46.76,77863.63,0.0,0.01429,5e-05,0.57323]
[1776918229050,46.76,77857.38,0.0,0.01398,5e-05,0.56264]
[1776918230057,46.76,77850.91,0.0,0.01367,5e-05,0.55184]
[1776918231064,46.76,77847.45,0.0,0.01351,5e-05,0.54613]
[1776918236099,46.76,77847.67,0.0,0.01352,5e-05,0.54649]
[1776918238113,46.76,77843.76,0.0,0.01334,5e-05,0.54009]
[1776918239120,46.76,77839.11,0.0,0.01312,5e-05,0.53255]
[1776918243428,46.76,77829.77,0.0,0.0127,4e-05,0.51768]
[1776918249190,46.76,77832.84,0.0,0.01284,4e-05,0.52253]
[1776918254225,46.76,77832.53,0.0,0.01283,4e-05,0.52204]
[1776918259259,46.76,77830.35,0.0,0.01273,4e-05,0.51859]
[1776918264295,46.76,77828.74,0.0,0.01266,4e-05,0.51606]
[1776918269332,46.76,77830.07,0.0,0.01272,4e-05,0.51815]
[1776918270337,46.76,77820.79,0.0,0.01231,4e-05,0.50369]
[1776918271345,46.76,77818.51,0.0,0.01204,4e-05,0.49316]
[1776918273638,46.76,77822.84,0.0,0.01223,4e-05,0.49976]
[1776918278393,46.76,77815.94,0.0,0.01194,4e-05,0.48927]
[1776918281414,46.76,77812.08,0.0,0.01177,4e-05,0.48347]
[1776918285442,46.76,77808.53,0.0,0.01163,4e-05,0.47819]
[1776918288463,46.76,77804.37,0.0,0.01146,4e-05,0.47206]
[1776918292491,46.76,77797.93,0.0,0.0112,4e-05,0.4627]
[1776918297526,46.76,77796.49,0.0,0.01114,4e-05,0.46063]
[1776918299540,46.76,77789.59,0.0,0.01087,4e-05,0.4508]
[1776918302561,46.76,77784.95,0.0,0.01069,4e-05,0.44429]
[1776918303569,46.76,77790.48,0.0,0.0109,4e-05,0.45206]
[1776918304586,46.76,77790.48,0.0,0.0109,4e-05,0.45206]
[1776918304679,46.76,77792.58,0.0,0.01098,4e-05,0.45504]
[1776918308604,46.76,77787.75,0.0,0.01079,4e-05,0.44821]
[1776918313639,46.76,77779.31,0.0,0.01047,4e-05,0.43647]
[1776918318674,46.76,77780.25,0.0,0.01051,4e-05,0.43777]
[1776918323710,46.76,77781.13,0.0,0.01054,4e-05,0.43898]
[1776918325723,46.76,77776.61,0.0,0.01037,4e-05,0.43277]
[1776918330758,46.76,77772.15,0.0,0.0102,4e-05,0.42671]
[1776918331765,46.76,77771.05,0.0,0.01002,4e-05,0.41891]
[1776918336801,46.76,77769.85,0.0,0.00997,4e-05,0.41732]
[1776918341706,46.76,77768.52,0.0,0.00993,4e-05,0.41555]
[1776918341788,46.76,77765.4,0.0,0.00981,4e-05,0.41144]
[1776918344133,46.76,77762.62,0.0,0.00972,4e-05,0.4078]
[1776918349891,46.76,77762.36,0.0,0.00971,4e-05,0.40746]
[1776918354926,46.76,77763.39,0.0,0.00974,4e-05,0.4088]
[1776918359961,46.76,77767.45,0.0,0.00989,4e-05,0.41414]
[1776918360971,46.76,77767.45,0.0,0.00989,4e-05,0.41414]
[1776918361071,46.76,77776.81,0.0,0.01023,4e-05,0.42665]
[1776918367009,46.76,77774.72,0.0,0.01015,4e-05,0.42383]
[1776918368922,46.76,77775.5,0.0,0.01018,4e-05,0.42488]
[1776918369023,46.76,77774.49,0.0,0.01014,4e-05,0.42352]
[1776918370032,46.76,77766.61,0.0,0.00986,4e-05,0.41303]
[1776918372045,46.76,77768.58,0.0,0.00993,4e-05,0.41563]
[1776918372877,46.76,77768.58,0.0,0.00993,4e-05,0.41563]
[1776918373051,46.76,77768.5,0.0,0.00993,4e-05,0.41552]
[1776918378086,46.76,77768.38,0.0,0.00992,4e-05,0.41537]
[1776918383122,46.76,77772.46,0.0,0.01007,4e-05,0.4208]
[1776918384413,46.76,77776.4,0.0,0.01021,4e-05,0.42609]
[1776918389164,46.76,77783.46,0.0,0.01048,4e-05,0.43572]
[1776918394487,46.76,77792.25,0.0,0.01066,4e-05,0.44139]
[1776918399812,46.76,77792.58,0.0,0.01068,4e-05,0.44185]
[1776918400244,46.76,77792.57,0.0,0.01067,4e-05,0.44183]
[1776918401249,46.76,77784.13,0.0,0.01035,4e-05,0.43019]
[1776918406283,46.76,77782.41,0.0,0.01029,4e-05,0.42785]
[1776918408297,46.76,77779.22,0.0,0.01017,4e-05,0.42353]
[1776918411276,46.76,77779.46,0.0,0.01018,4e-05,0.42386]
[1776918411379,46.76,77780.54,0.0,0.01022,4e-05,0.42531]
[1776918414626,46.76,77784.34,0.0,0.01036,4e-05,0.43048]
[1776918420382,46.76,77784.2,0.0,0.01036,4e-05,0.43029]
[1776918423404,46.76,77790.87,0.0,0.01061,4e-05,0.43947]
[1776918428438,46.76,77795.34,0.0,0.01078,4e-05,0.44571]
[1776918430452,46.76,77799.41,0.0,0.01094,4e-05,0.45146]
[1776918436494,46.76,77799.88,0.0,0.01096,4e-05,0.45212]
[1776918439515,46.76,77796.28,0.0,0.01082,4e-05,0.44703]
[1776918440522,46.76,77792.89,0.0,0.01069,4e-05,0.44228]
[1776918445862,46.76,77790.03,0.0,0.01058,4e-05,0.4383]
[1776918447572,46.76,77786.18,0.0,0.01043,4e-05,0.433]
[1776918449585,46.76,77782.01,0.0,0.01027,4e-05,0.42731]
[1776918450591,46.76,77777.91,0.0,0.01012,4e-05,0.42177]
[1776918451599,46.76,77778.08,0.0,0.00998,4e-05,0.41567]
[1776918456634,46.76,77779.45,0.0,0.01003,4e-05,0.41749]
[1776918460663,46.76,77786.16,0.0,0.01028,4e-05,0.42652]
[1776918465697,46.76,77786.22,0.0,0.01028,4e-05,0.42661]
[1776918470732,46.76,77786.61,0.0,0.0103,4e-05,0.42714]
[1776918475767,46.76,77786.18,0.0,0.01028,4e-05,0.42655]
[1776918480801,46.76,77787.36,0.0,0.01033,4e-05,0.42816]
[1776918481809,46.76,77796.84,0.0,0.01069,4e-05,0.44123]
[1776918482921,46.76,77802.24,0.0,0.0109,4e-05,0.44881]
[1776918487923,46.76,77801.1,0.0,0.01085,4e-05,0.4472]
[1776918487956,46.76,77790.11,0.0,0.01043,4e-05,0.43191]
[1776918491879,46.76,77793.59,0.0,0.01056,4e-05,0.43671]
[1776918492889,46.76,77797.17,0.0,0.0107,4e-05,0.44169]
[1776918498928,46.76,77799.12,0.0,0.01077,4e-05,0.44442]
[1776918501950,46.76,77802.87,0.0,0.01092,4e-05,0.44971]
[1776918506981,46.76,77802.7,0.0,0.01091,4e-05,0.44947]
[1776918512021,46.76,77807.89,0.0,0.01096,4e-05,0.45015]
[1776918517157,46.76,77807.89,0.0,0.01096,4e-05,0.45015]
[1776918517158,46.76,77807.06,0.0,0.01093,4e-05,0.44898]
[1776918522089,46.76,77810.83,0.0,0.01108,4e-05,0.45435]
[1776918528130,46.76,77811.98,0.0,0.01113,4e-05,0.456]
[1776918530145,46.76,77817.84,0.0,0.01136,4e-05,0.46447]
[1776918535474,46.76,77819.9,0.0,0.01145,4e-05,0.46748]
[1776918541223,46.76,77818.13,0.0,0.01137,4e-05,0.46489]
[1776918543235,46.76,77814.22,0.0,0.01122,4e-05,0.45922]
[1776918544242,46.76,77805.01,0.0,0.01085,4e-05,0.44608]
[1776918549277,46.76,77801.24,0.0,0.0107,4e-05,0.44078]
[1776918551302,46.76,77804.89,0.0,0.01084,4e-05,0.44591]
[1776918556329,46.76,77804.01,0.0,0.01081,4e-05,0.44467]
[1776918561362,46.76,77805.14,0.0,0.01085,4e-05,0.44626]
[1776918566398,46.76,77804.8,0.0,0.01084,4e-05,0.44578]
[1776918571435,46.76,77805.91,0.0,0.01073,4e-05,0.4407]
[1776918573450,46.76,77810.04,0.0,0.01089,4e-05,0.44651]
[1776918578482,46.76,77811.35,0.0,0.01094,4e-05,0.44837]
[1776918583517,46.76,77811.86,0.0,0.01096,4e-05,0.44909]
[1776918588551,46.76,77810.73,0.0,0.01092,4e-05,0.44749]
[1776918593586,46.76,77810.03,0.0,0.01089,4e-05,0.4465]
[1776918598621,46.76,77810.31,0.0,0.0109,4e-05,0.4469]
[1776918603661,46.76,77810.68,0.0,0.01092,4e-05,0.44742]
[1776918609058,46.76,77810.51,0.0,0.01091,4e-05,0.44718]
[1776918609699,46.76,77819.38,0.0,0.01126,4e-05,0.45988]
[1776918611713,46.76,77825.84,0.0,0.01153,4e-05,0.46932]
[1776918612719,46.76,77830.47,0.0,0.01172,4e-05,0.47617]
[1776918617755,46.76,77832.92,0.0,0.01183,4e-05,0.47983]
[1776918622789,46.76,77831.53,0.0,0.01177,4e-05,0.47775]
[1776918624804,46.76,77827.61,0.0,0.0116,4e-05,0.47193]
[1776918629839,46.76,77827.96,0.0,0.01162,4e-05,0.47244]
[1776918631852,46.76,77827.65,0.0,0.01144,4e-05,0.46507]
[1776918636892,46.76,77826.93,0.0,0.01141,4e-05,0.46402]
[1776918641923,46.76,77828.74,0.0,0.01149,4e-05,0.46667]
[1776918646987,46.76,77828.24,0.0,0.01147,4e-05,0.46593]
[1776918654007,46.76,77827.73,0.0,0.01144,4e-05,0.46519]
[1776918659041,46.76,77827.54,0.0,0.01144,4e-05,0.46491]
[1776918662063,46.76,77837.37,0.0,0.01185,4e-05,0.47948]
[1776918663070,46.76,77843.14,0.0,0.0121,4e-05,0.4882]
[1776918667099,46.76,77858.64,0.0,0.01278,5e-05,0.51225]
[1776918670119,46.76,77866.9,0.0,0.01316,5e-05,0.52545]
[1776918671128,46.76,77874.99,0.0,0.01355,5e-05,0.53864]
[1776918672134,46.76,77881.53,0.0,0.01386,5e-05,0.5495]
[1776918677170,46.76,77891.85,0.0,0.01437,5e-05,0.56697]
[1776918682204,46.76,77890.25,0.0,0.01429,5e-05,0.56424]
[1776918687237,46.76,77887.3,0.0,0.01415,5e-05,0.55922]
[1776918689252,46.76,77879.5,0.0,0.01376,5e-05,0.54611]
[1776918691265,46.76,77876.61,0.0,0.01344,5e-05,0.5337]
[1776918696647,46.76,77872.9,0.0,0.01326,5e-05,0.52765]
[1776918702343,46.76,77872.27,0.0,0.01323,5e-05,0.52663]
[1776918704356,46.76,77875.99,0.0,0.01341,5e-05,0.53269]
[1776918706719,46.76,77879.83,0.0,0.01359,5e-05,0.539]
[1776918712413,46.76,77876.38,0.0,0.01343,5e-05,0.53333]
[1776918717447,46.76,77876.56,0.0,0.01344,5e-05,0.53362]
[1776918722483,46.76,77876.9,0.0,0.01345,5e-05,0.53418]
[1776918724497,46.76,77870.41,0.0,0.01315,5e-05,0.52363]
[1776918726860,46.76,77874.76,0.0,0.01335,5e-05,0.53068]
[1776918728526,46.76,77879.4,0.0,0.01357,5e-05,0.53829]
[1776918729531,46.76,77883.67,0.0,0.01378,5e-05,0.54536]
[1776918731546,46.76,77889.04,0.0,0.01404,5e-05,0.55437]
[1776918736931,46.76,77884.04,0.0,0.0138,5e-05,0.54598]
[1776918742623,46.76,77883.19,0.0,0.01376,5e-05,0.54456]
[1776918747662,46.76,77883.5,0.0,0.01377,5e-05,0.54508]
[1776918751687,46.76,77884.46,0.0,0.01363,5e-05,0.53898]
[1776918755715,46.76,77875.28,0.0,0.01319,5e-05,0.52398]
[1776918757071,46.76,77869.85,0.0,0.01294,5e-05,0.51525]
[1776918762763,46.76,77871.18,0.0,0.013,5e-05,0.51738]
[1776918767798,46.76,77871.96,0.0,0.01304,5e-05,0.51863]
[1776918770821,46.76,77876.31,0.0,0.01324,5e-05,0.52564]
[1776918771827,46.76,77880.97,0.0,0.01346,5e-05,0.53324]
[1776918777211,46.76,77879.31,0.0,0.01338,5e-05,0.53052]
[1776918782903,46.76,77880.08,0.0,0.01342,5e-05,0.53178]
[1776918783911,46.76,77888.01,0.0,0.0138,5e-05,0.54488]
[1776918788947,46.76,77889.14,0.0,0.01386,5e-05,0.54677]
[1776918792975,46.76,77881.46,0.0,0.01349,5e-05,0.53404]
[1776918793981,46.76,77877.58,0.0,0.0133,5e-05,0.5277]
[1776918799016,46.76,77877.27,0.0,0.01329,5e-05,0.5272]
[1776918801036,46.76,77881.51,0.0,0.01349,5e-05,0.53412]
[1776918803044,46.76,77885.29,0.0,0.01367,5e-05,0.54036]
[1776918808081,46.76,77886.44,0.0,0.01373,5e-05,0.54227]
[1776918809086,46.76,77890.59,0.0,0.01393,5e-05,0.5492]
[1776918812110,46.76,77903.0,0.0,0.01435,5e-05,0.56239]
[1776918815133,46.76,77906.87,0.0,0.01455,5e-05,0.56905]
[1776918820165,46.76,77907.84,0.0,0.0146,5e-05,0.57073]
[1776918824196,46.76,77902.14,0.0,0.01431,5e-05,0.56092]
[1776918828222,46.76,77897.55,0.0,0.01408,5e-05,0.55312]
[1776918829231,46.76,77904.49,0.0,0.01443,5e-05,0.56495]
[1776918834265,46.76,77904.18,0.0,0.01441,5e-05,0.56441]
[1776918839299,46.76,77900.95,0.0,0.01425,5e-05,0.55889]
[1776918844335,46.76,77900.13,0.0,0.01421,5e-05,0.55749]
[1776918849369,46.76,77898.11,0.0,0.01411,5e-05,0.55406]
[1776918854404,46.76,77899.67,0.0,0.01419,5e-05,0.55671]
[1776918859440,46.76,77899.02,0.0,0.01415,5e-05,0.5556]
[1776918864474,46.76,77898.86,0.0,0.01415,5e-05,0.55533]
[1776918869512,46.76,77910.17,0.0,0.01472,5e-05,0.57478]
[1776918871524,46.76,77911.73,0.0,0.0146,5e-05,0.56946]
[1776918876559,46.76,77911.12,0.0,0.01457,5e-05,0.5684]
[1776918881595,46.76,77911.82,0.0,0.01461,5e-05,0.56962]
[1776918886629,46.76,77911.77,0.0,0.01461,5e-05,0.56953]
[1776918891663,46.76,77906.69,0.0,0.01435,5e-05,0.56078]
[1776918896701,46.76,77905.89,0.0,0.01431,5e-05,0.55941]
[1776918901735,46.76,77908.73,0.0,0.01445,5e-05,0.56428]
[1776918906769,46.76,77907.1,0.0,0.01437,5e-05,0.56148]
[1776918908128,46.76,77914.59,0.0,0.01475,5e-05,0.57443]
[1776918911804,46.76,77910.11,0.0,0.01452,5e-05,0.56666]
[1776918916681,46.76,77908.54,0.0,0.01444,5e-05,0.56395]
[1776918916843,46.76,77908.31,0.0,0.01443,5e-05,0.56356]
[1776918921874,46.76,77907.26,0.0,0.01438,5e-05,0.56175]
[1776918926910,46.76,77906.46,0.0,0.01434,5e-05,0.56038]
[1776918930937,46.76,77898.94,0.0,0.01396,5e-05,0.54763]
[1776918931945,46.76,77898.96,0.0,0.01377,5e-05,0.53987]
[1776918936982,46.76,77900.59,0.0,0.01385,5e-05,0.54258]
[1776918938343,46.76,77910.84,0.0,0.01436,5e-05,0.55993]
[1776918944029,46.76,77911.35,0.0,0.01439,5e-05,0.56081]
[1776918949068,46.76,77911.15,0.0,0.01438,5e-05,0.56046]
[1776918954102,46.76,77908.49,0.0,0.01424,5e-05,0.55592]
[1776918959136,46.76,77907.17,0.0,0.01418,5e-05,0.55367]
[1776918964173,46.76,77901.47,0.0,0.01389,5e-05,0.54406]
[1776918969209,46.76,77899.26,0.0,0.01378,5e-05,0.54037]
[1776918974242,46.76,77898.27,0.0,0.01373,5e-05,0.53872]
[1776918977263,46.76,77903.52,0.0,0.01399,5e-05,0.5475]
[1776918983305,46.76,77905.01,0.0,0.01407,5e-05,0.55001]
[1776918988339,46.76,77905.93,0.0,0.01411,5e-05,0.55157]
[1776918991361,46.76,77905.43,0.0,0.0139,5e-05,0.54286]
[1776918996395,46.76,77903.98,0.0,0.01382,5e-05,0.54044]
[1776918998412,46.76,77898.72,0.0,0.01357,5e-05,0.53171]
[1776919003446,46.76,77898.93,0.0,0.01358,5e-05,0.53206]
[1776919008484,46.76,77899.9,0.0,0.01362,5e-05,0.53366]
[1776919011530,46.76,77899.18,0.0,0.01359,5e-05,0.53247]
[1776919012263,46.76,77899.06,0.0,0.01358,5e-05,0.53228]
[1776919015053,46.76,77898.36,0.0,0.01355,5e-05,0.53112]
[1776919015529,46.76,77898.71,0.0,0.01357,5e-05,0.5317]
[1776919020564,46.76,77898.29,0.0,0.01355,5e-05,0.53101]
[1776919025599,46.76,77898.46,0.0,0.01355,5e-05,0.53129]
[1776919030633,46.76,77898.04,0.0,0.01353,5e-05,0.5306]
[1776919035674,46.76,77900.06,0.0,0.01363,5e-05,0.53393]
[1776919041257,46.76,77903.5,0.0,0.0138,5e-05,0.53964]
[1776919041358,46.76,77907.38,0.0,0.01399,5e-05,0.54614]
[1776919044421,46.76,77909.02,0.0,0.01407,5e-05,0.54891]
[1776919044522,46.76,77909.09,0.0,0.01408,5e-05,0.54902]
[1776919045238,46.76,77909.09,0.0,0.01408,5e-05,0.54902]
[1776919045340,46.76,77909.01,0.0,0.01407,5e-05,0.54889]
[1776919050775,46.76,77909.14,0.0,0.01408,5e-05,0.54911]
[1776919051783,46.76,77909.84,0.0,0.01392,5e-05,0.54241]
[1776919053797,46.76,77905.08,0.0,0.01369,5e-05,0.53447]
[1776919059191,46.76,77906.56,0.0,0.01376,5e-05,0.53693]
[1776919059986,46.76,77906.56,0.0,0.01376,5e-05,0.53693]
[1776919060087,46.76,77907.26,0.0,0.01379,5e-05,0.53809]
[1776919060792,46.76,77907.26,0.0,0.01379,5e-05,0.53809]
[1776919061534,46.76,77907.26,0.0,0.01379,5e-05,0.53809]
[1776919062864,46.76,77897.25,0.0,0.01331,5e-05,0.52161]
[1776919063872,46.76,77884.35,0.0,0.0127,5e-05,0.50097]
[1776919069102,46.76,77882.28,0.0,0.01261,5e-05,0.49771]
[1776919069172,46.76,77880.74,0.0,0.01254,5e-05,0.49531]
[1776919070922,46.76,77876.16,0.0,0.01233,4e-05,0.4882]
[1776919072937,46.76,77871.64,0.0,0.01213,4e-05,0.48127]
[1776919077970,46.76,77872.55,0.0,0.01217,4e-05,0.48266]
[1776919083005,46.76,77873.33,0.0,0.0122,4e-05,0.48385]
[1776919088041,46.76,77873.22,0.0,0.0122,4e-05,0.48368]
[1776919091062,46.76,77867.57,0.0,0.01195,4e-05,0.47509]
[1776919096096,46.76,77865.01,0.0,0.01184,4e-05,0.47124]
[1776919099472,46.76,77869.13,0.0,0.01202,4e-05,0.47745]
[1776919104005,46.76,77868.57,0.0,0.01199,4e-05,0.4766]
[1776919104155,46.76,77869.06,0.0,0.01202,4e-05,0.47734]
[1776919109543,46.76,77870.03,0.0,0.01206,4e-05,0.47882]
[1776919111208,46.76,77869.32,0.0,0.01185,4e-05,0.47053]
[1776919116240,46.76,77870.34,0.0,0.0119,4e-05,0.47207]
[1776919121600,46.76,77870.53,0.0,0.0119,4e-05,0.47235]
[1776919122243,46.76,77870.66,0.0,0.01191,4e-05,0.47255]
[1776919127318,46.76,77871.33,0.0,0.01194,4e-05,0.47356]
[1776919131352,46.76,77875.49,0.0,0.01212,4e-05,0.47987]
[1776919132352,46.76,77879.75,0.0,0.01231,4e-05,0.4864]
[1776919137387,46.76,77877.97,0.0,0.01223,4e-05,0.48366]
[1776919142425,46.76,77877.24,0.0,0.0122,4e-05,0.48254]
[1776919147459,46.76,77876.83,0.0,0.01218,4e-05,0.48191]
[1776919152493,46.76,77877.76,0.0,0.01222,4e-05,0.48334]
[1776919154944,46.76,77878.01,0.0,0.01223,4e-05,0.48372]
[1776919155553,46.76,77891.0,0.0,0.01283,5e-05,0.50398]
[1776919157528,46.76,77896.6,0.0,0.01309,5e-05,0.51292]
[1776919158535,46.76,77903.28,0.0,0.01341,5e-05,0.52375]
[1776919160524,46.76,77902.7,0.0,0.01338,5e-05,0.5228]
[1776919160614,46.76,77903.24,0.0,0.01341,5e-05,0.52369]
[1776919166590,46.76,77898.9,0.0,0.0132,5e-05,0.51663]
[1776919168354,46.76,77897.5,0.0,0.01313,5e-05,0.51437]
[1776919168608,46.76,77899.6,0.0,0.01323,5e-05,0.51776]
[1776919171629,46.76,77899.1,0.0,0.01302,5e-05,0.50933]
[1776919174722,46.76,77897.95,0.0,0.01296,5e-05,0.50749]
[1776919175608,46.76,77897.73,0.0,0.01295,5e-05,0.50714]
[1776919180691,46.76,77898.2,0.0,0.01298,5e-05,0.50789]
[1776919185724,46.76,77897.52,0.0,0.01294,5e-05,0.5068]
[1776919190759,46.76,77896.3,0.0,0.01289,5e-05,0.50486]
[1776919192244,46.76,77896.3,0.0,0.01289,5e-05,0.50486]
[1776919192345,46.76,77896.31,0.0,0.01289,5e-05,0.50487]
[1776919196802,46.76,77881.16,0.0,0.0122,4e-05,0.48123]
[1776919201839,46.76,77880.75,0.0,0.01218,4e-05,0.4806]
[1776919206872,46.76,77883.91,0.0,0.01232,4e-05,0.48545]
[1776919211907,46.76,77883.18,0.0,0.01229,4e-05,0.48433]
[1776919216945,46.76,77883.76,0.0,0.01231,4e-05,0.48522]
[1776919220316,46.76,77879.21,0.0,0.01211,4e-05,0.47825]
[1776919226006,46.76,77880.91,0.0,0.01219,4e-05,0.48084]
[1776919231041,46.76,77879.31,0.0,0.01194,4e-05,0.47113]
[1776919236075,46.76,77878.52,0.0,0.0119,4e-05,0.46994]
[1776919241110,46.76,77878.1,0.0,0.01188,4e-05,0.46931]
[1776919243123,46.76,77873.68,0.0,0.01169,4e-05,0.4627]
[1776919248159,46.76,77873.6,0.0,0.01169,4e-05,0.46258]
[1776919253194,46.76,77873.93,0.0,0.0117,4e-05,0.46307]
[1776919258229,46.76,77875.24,0.0,0.01176,4e-05,0.46502]
[1776919263265,46.76,77875.09,0.0,0.01175,4e-05,0.4648]
[1776919264271,46.76,77879.14,0.0,0.01193,4e-05,0.47087]
[1776919265283,46.76,77883.21,0.0,0.01211,4e-05,0.47704]
[1776919270667,46.76,77883.33,0.0,0.01211,4e-05,0.47722]
[1776919273337,46.76,77889.48,0.0,0.01239,5e-05,0.48667]
[1776919275009,46.76,77891.03,0.0,0.01246,5e-05,0.48907]
[1776919275349,46.76,77892.09,0.0,0.01251,5e-05,0.49072]
[1776919275920,46.76,77892.09,0.0,0.01251,5e-05,0.49072]
[1776919276357,46.76,77891.47,0.0,0.01248,5e-05,0.48976]
[1776919276910,46.76,77891.47,0.0,0.01248,5e-05,0.48976]
[1776919277289,46.76,77891.47,0.0,0.01248,5e-05,0.48976]
[1776919279376,46.76,77885.37,0.0,0.0122,4e-05,0.48034]
[1776919284416,46.76,77884.73,0.0,0.01218,4e-05,0.47936]
[1776919289450,46.76,77881.1,0.0,0.01202,4e-05,0.47384]
[1776919291464,46.76,77880.18,0.0,0.0118,4e-05,0.4652]
[1776919296501,46.76,77880.98,0.0,0.01183,4e-05,0.4664]
[1776919298514,46.76,77885.07,0.0,0.01201,4e-05,0.47256]
[1776919301536,46.76,77889.27,0.0,0.0122,4e-05,0.47896]
[1776919306570,46.76,77887.94,0.0,0.01214,4e-05,0.47693]
[1776919310598,46.76,77891.56,0.0,0.0123,5e-05,0.48248]
[1776919315441,46.76,77893.01,0.0,0.01237,5e-05,0.48471]
[1776919315632,46.76,77894.71,0.0,0.01244,5e-05,0.48735]
[1776919316640,46.76,77898.49,0.0,0.01262,5e-05,0.49324]
[1776919318653,46.76,77906.84,0.0,0.01301,5e-05,0.50647]
[1776919323292,46.76,77904.28,0.0,0.01289,5e-05,0.50239]
[1776919323690,46.76,77899.37,0.0,0.01266,5e-05,0.49463]
[1776919325703,46.76,77895.61,0.0,0.01249,5e-05,0.48875]
[1776919328724,46.76,77888.35,0.0,0.01216,4e-05,0.47755]
[1776919330738,46.76,77892.47,0.0,0.01234,5e-05,0.48388]
[1776919335774,46.76,77893.0,0.0,0.01237,5e-05,0.4847]
[1776919340809,46.76,77891.46,0.0,0.0123,5e-05,0.48232]
[1776919345844,46.76,77893.37,0.0,0.01238,5e-05,0.48527]
[1776919350879,46.76,77895.0,0.0,0.01246,5e-05,0.4878]
[1776919351885,46.76,77895.54,0.0,0.0123,5e-05,0.4812]
[1776919356922,46.76,77903.49,0.0,0.01266,5e-05,0.49357]
[1776919361956,46.76,77901.14,0.0,0.01256,5e-05,0.48988]
[1776919366991,46.76,77900.76,0.0,0.01254,5e-05,0.48929]
[1776919372033,46.76,77899.09,0.0,0.01246,5e-05,0.48669]
[1776919377067,46.76,77898.04,0.0,0.01241,5e-05,0.48506]
[1776919382102,46.76,77896.83,0.0,0.01236,5e-05,0.48319]
[1776919387138,46.76,77897.02,0.0,0.01237,5e-05,0.48348]
[1776919392049,46.76,77898.44,0.0,0.01243,5e-05,0.48568]
[1776919392535,46.76,77898.44,0.0,0.01243,5e-05,0.48568]
[1776919398215,46.76,77900.33,0.0,0.01252,5e-05,0.48862]
[1776919403509,46.76,77899.85,0.0,0.0125,5e-05,0.48787]
[1776919403610,46.76,77899.7,0.0,0.01249,5e-05,0.48764]
[1776919405263,46.76,77903.1,0.0,0.01265,5e-05,0.49295]
[1776919406125,46.76,77903.1,0.0,0.01265,5e-05,0.49295]
[1776919406271,46.76,77903.97,0.0,0.01269,5e-05,0.49432]
[1776919411650,46.76,77902.78,0.0,0.01245,5e-05,0.48494]
[1776919416342,46.76,77897.93,0.0,0.01222,5e-05,0.47746]
[1776919417093,46.76,77897.93,0.0,0.01222,5e-05,0.47746]
[1776919417349,46.76,77897.96,0.0,0.01223,5e-05,0.4775]
[1776919422387,46.76,77897.76,0.0,0.01222,5e-05,0.4772]
[1776919427419,46.76,77898.13,0.0,0.01223,5e-05,0.47777]
[1776919432453,46.76,77898.5,0.0,0.01225,5e-05,0.47833]
[1776919437488,46.76,77898.06,0.0,0.01223,5e-05,0.47766]
[1776919442524,46.76,77898.42,0.0,0.01225,5e-05,0.47821]
[1776919444135,46.76,77897.3,0.0,0.0122,5e-05,0.47649]
[1776919444537,46.76,77896.24,0.0,0.01215,4e-05,0.47487]
[1776919449573,46.76,77896.89,0.0,0.01218,4e-05,0.47587]
[1776919454607,46.76,77896.66,0.0,0.01217,4e-05,0.47551]
[1776919459643,46.76,77896.61,0.0,0.01217,4e-05,0.47544]
[1776919464684,46.76,77897.24,0.0,0.01219,5e-05,0.4764]
[1776919469713,46.76,77898.66,0.0,0.01226,5e-05,0.47858]
[1776919474750,46.76,77906.95,0.0,0.01245,5e-05,0.48392]
[1776919479786,46.76,77906.34,0.0,0.01242,5e-05,0.48297]
[1776919484823,46.76,77903.49,0.0,0.01229,5e-05,0.47857]
[1776919485829,46.76,77898.1,0.0,0.01205,4e-05,0.47033]
[1776919490865,46.76,77897.46,0.0,0.01202,4e-05,0.46936]
[1776919495903,46.76,77897.56,0.0,0.01203,4e-05,0.46951]
[1776919496911,46.76,77893.11,0.0,0.01183,4e-05,0.4628]
[1776919497919,46.76,77882.19,0.0,0.01136,4e-05,0.44667]
[1776919502953,46.76,77881.78,0.0,0.01134,4e-05,0.44607]
[1776919503961,46.76,77886.32,0.0,0.01153,4e-05,0.45272]
[1776919505974,46.76,77894.22,0.0,0.01188,4e-05,0.46447]
[1776919506984,46.76,77900.97,0.0,0.01218,5e-05,0.4747]
[1776919507988,46.76,77908.96,0.0,0.01254,5e-05,0.48705]
[1776919508995,46.76,77912.72,0.0,0.01272,5e-05,0.49295]
[1776919514030,46.76,77912.38,0.0,0.0127,5e-05,0.49241]
[1776919518058,46.76,77919.09,0.0,0.01302,5e-05,0.50307]
[1776919523103,46.76,77922.74,0.0,0.0132,5e-05,0.50894]
[1776919528134,46.76,77925.2,0.0,0.01331,5e-05,0.51293]
[1776919531154,46.76,77922.2,0.0,0.01298,5e-05,0.50034]
[1776919535182,46.76,77917.57,0.0,0.01276,5e-05,0.49298]
[1776919540217,46.76,77918.36,0.0,0.01279,5e-05,0.49423]
[1776919542567,46.76,77914.54,0.0,0.01261,5e-05,0.48821]
[1776919548273,46.76,77912.85,0.0,0.01254,5e-05,0.48557]
[1776919552637,46.76,77902.27,0.0,0.01205,4e-05,0.46929]
[1776919554315,46.76,77896.69,0.0,0.01181,4e-05,0.46087]
[1776919559351,46.76,77895.23,0.0,0.01174,4e-05,0.45869]
[1776919564385,46.76,77890.41,0.0,0.01153,4e-05,0.45155]
[1776919569421,46.76,77886.28,0.0,0.01136,4e-05,0.44551]
[1776919574633,46.76,77886.63,0.0,0.01137,4e-05,0.44602]
[1776919574727,46.76,77887.11,0.0,0.01139,4e-05,0.44672]
[1776919580499,46.76,77883.99,0.0,0.01126,4e-05,0.44218]
[1776919585533,46.76,77883.57,0.0,0.01124,4e-05,0.44157]
[1776919590567,46.76,77883.69,0.0,0.01125,4e-05,0.44175]
[1776919592917,46.76,77884.28,0.0,0.0111,4e-05,0.43552]
[1776919598627,46.76,77884.24,0.0,0.0111,4e-05,0.43547]
[1776919603663,46.76,77884.09,0.0,0.01109,4e-05,0.43525]
[1776919608696,46.76,77885.73,0.0,0.01116,4e-05,0.43761]
[1776919612441,46.76,77885.57,0.0,0.01115,4e-05,0.43738]
[1776919613057,46.76,77887.71,0.0,0.01124,4e-05,0.44046]
[1776919617759,46.76,77883.65,0.0,0.01107,4e-05,0.43462]
[1776919618360,46.76,77883.65,0.0,0.01107,4e-05,0.43462]
[1776919618765,46.76,77879.12,0.0,0.01088,4e-05,0.42818]
[1776919620168,46.76,77879.12,0.0,0.01088,4e-05,0.42818]
[1776919620180,46.76,77877.56,0.0,0.01082,4e-05,0.42598]
[1776919622645,46.76,77877.27,0.0,0.01081,4e-05,0.42557]
[1776919623127,46.76,77877.26,0.0,0.01081,4e-05,0.42556]
[1776919628837,46.76,77877.04,0.0,0.0108,4e-05,0.42525]
[1776919633197,46.76,77872.71,0.0,0.01062,4e-05,0.4192]
[1776919635886,46.76,77868.74,0.0,0.01046,4e-05,0.41371]
[1776919640920,46.76,77868.0,0.0,0.01043,4e-05,0.4127]
[1776919645955,46.76,77865.25,0.0,0.01033,4e-05,0.40894]
[1776919650990,46.76,77863.65,0.0,0.01026,4e-05,0.40676]
[1776919651997,46.76,77863.44,0.0,0.01009,4e-05,0.39977]
[1776919657032,46.76,77861.66,0.0,0.01002,4e-05,0.3974]
[1776919663073,46.76,77860.06,0.0,0.00996,4e-05,0.39527]
[1776919668111,46.76,77858.46,0.0,0.0099,4e-05,0.39315]
[1776919673145,46.76,77856.71,0.0,0.00983,4e-05,0.39084]
[1776919678181,46.76,77854.55,0.0,0.00975,4e-05,0.38801]
[1776919683215,46.76,77851.21,0.0,0.00963,4e-05,0.38366]
[1776919688250,46.76,77853.13,0.0,0.0097,4e-05,0.38615]
[1776919693285,46.76,77853.08,0.0,0.0097,4e-05,0.38609]
[1776919699327,46.76,77852.9,0.0,0.00969,4e-05,0.38586]
[1776919704365,46.76,77852.29,0.0,0.00967,4e-05,0.38506]
[1776919709400,46.76,77853.35,0.0,0.00971,4e-05,0.38644]
[1776919711422,46.76,77853.14,0.0,0.00954,4e-05,0.37967]
[1776919713761,46.76,77865.77,0.0,0.01002,4e-05,0.39621]
[1776919719470,46.76,77864.62,0.0,0.00997,4e-05,0.39468]
[1776919724505,46.76,77863.57,0.0,0.00993,4e-05,0.39329]
[1776919727526,46.76,77853.63,0.0,0.00956,4e-05,0.3803]
[1776919730548,46.76,77861.27,0.0,0.00985,4e-05,0.39025]
[1776919735582,46.76,77860.88,0.0,0.00983,4e-05,0.38974]
[1776919741623,46.76,77861.59,0.0,0.00986,4e-05,0.39067]
[1776919746661,46.76,77861.09,0.0,0.00984,4e-05,0.39002]
[1776919752701,46.76,77860.48,0.0,0.00982,4e-05,0.38921]
[1776919757736,46.76,77866.32,0.0,0.01004,4e-05,0.39695]
[1776919762771,46.76,77865.7,0.0,0.01001,4e-05,0.39612]
[1776919767807,46.76,77866.2,0.0,0.01003,4e-05,0.39679]
[1776919771834,46.76,77866.14,0.0,0.00987,4e-05,0.39006]
[1776919776868,46.76,77864.38,0.0,0.0098,4e-05,0.38774]
[1776919781905,46.76,77852.81,0.0,0.00937,4e-05,0.3728]
[1776919786939,46.76,77854.19,0.0,0.00942,4e-05,0.37456]
[1776919787948,46.76,77848.12,0.0,0.0092,4e-05,0.36688]
[1776919788953,46.76,77843.64,0.0,0.00904,4e-05,0.36129]
[1776919794324,46.76,77844.63,0.0,0.00908,4e-05,0.36252]
[1776919798016,46.76,77861.12,0.0,0.00968,4e-05,0.38348]
[1776919799022,46.76,77877.01,0.0,0.01029,4e-05,0.4046]
[1776919802045,46.76,77870.33,0.0,0.01003,4e-05,0.39561]
[1776919806072,46.76,77860.66,0.0,0.00966,4e-05,0.38288]
[1776919811113,46.76,77857.64,0.0,0.00955,4e-05,0.37898]
[1776919812114,46.76,77846.08,0.0,0.00913,4e-05,0.36433]
[1776919814129,46.76,77851.92,0.0,0.00934,4e-05,0.37167]
[1776919815135,46.76,77860.78,0.0,0.00967,4e-05,0.38304]
[1776919816224,46.76,77865.02,0.0,0.00983,4e-05,0.38858]
[1776919822184,46.76,77862.04,0.0,0.00971,4e-05,0.38468]
[1776919825205,46.76,77858.06,0.0,0.00957,4e-05,0.37952]
[1776919830241,46.76,77857.06,0.0,0.00953,4e-05,0.37823]
[1776919831247,46.76,77857.2,0.0,0.00938,4e-05,0.37195]
[1776919833263,46.76,77853.47,0.0,0.00924,4e-05,0.36723]
[1776919838296,46.76,77852.5,0.0,0.00921,4e-05,0.36601]
[1776919840309,46.76,77857.33,0.0,0.00938,4e-05,0.37211]
[1776919845346,46.76,77857.04,0.0,0.00937,4e-05,0.37174]
[1776919850380,46.76,77855.95,0.0,0.00933,4e-05,0.37036]
[1776919856423,46.76,77856.23,0.0,0.00934,4e-05,0.37072]
[1776919861459,46.76,77855.6,0.0,0.00932,4e-05,0.36992]
[1776919866494,46.76,77854.66,0.0,0.00928,4e-05,0.36873]
[1776919868276,46.76,77854.66,0.0,0.00928,4e-05,0.36873]
[1776919868377,46.76,77855.17,0.0,0.0093,4e-05,0.36937]
[1776919873550,46.76,77851.86,0.0,0.00918,4e-05,0.36521]
[1776919876572,46.76,77864.41,0.0,0.00964,4e-05,0.3812]
[1776919877585,46.76,77871.47,0.0,0.00991,4e-05,0.39045]
[1776919882614,46.76,77864.89,0.0,0.00966,4e-05,0.38183]
[1776919887648,46.76,77864.38,0.0,0.00964,4e-05,0.38117]
[1776919891677,46.76,77866.93,0.0,0.00958,4e-05,0.37792]
[1776919896712,46.76,77864.68,0.0,0.00949,4e-05,0.37502]
[1776919901748,46.76,77863.98,0.0,0.00947,4e-05,0.37413]
[1776919906782,46.76,77867.57,0.0,0.0096,4e-05,0.37874]
[1776919908797,46.76,77871.56,0.0,0.00975,4e-05,0.38393]
[1776919911556,46.76,77870.47,0.0,0.00971,4e-05,0.38251]
[1776919911817,46.76,77870.63,0.0,0.00971,4e-05,0.38272]
[1776919914273,46.76,77870.66,0.0,0.00972,4e-05,0.38276]
[1776919914375,46.76,77870.78,0.0,0.00972,4e-05,0.38291]
[1776919920204,46.76,77869.31,0.0,0.00966,4e-05,0.381]
[1776919920305,46.76,77869.31,0.0,0.00966,4e-05,0.381]
[1776919924232,46.76,77867.86,0.0,0.00961,4e-05,0.37912]
[1776919924333,46.76,77859.58,0.0,0.00931,4e-05,0.36853]
[1776919927935,46.76,77856.15,0.0,0.00918,4e-05,0.36421]
[1776919930956,46.76,77852.57,0.0,0.00905,4e-05,0.35975]
[1776919935991,46.76,77851.28,0.0,0.00901,4e-05,0.35816]
[1776919941026,46.76,77852.1,0.0,0.00904,4e-05,0.35917]
[1776919946068,46.76,77852.34,0.0,0.00905,4e-05,0.35947]
[1776919950093,46.76,77859.12,0.0,0.00929,4e-05,0.36795]
[1776919951100,46.76,77860.08,0.0,0.00917,4e-05,0.36275]
[1776919952107,46.76,77863.49,0.0,0.00929,4e-05,0.36704]
[1776919955470,46.76,77867.05,0.0,0.00942,4e-05,0.37155]
[1776919961170,46.76,77866.42,0.0,0.0094,4e-05,0.37075]
[1776919966205,46.76,77867.93,0.0,0.00945,4e-05,0.37268]
[1776919972247,46.76,77867.12,0.0,0.00942,4e-05,0.37164]
[1776919977283,46.76,77866.5,0.0,0.0094,4e-05,0.37085]
[1776919982317,46.76,77866.82,0.0,0.00941,4e-05,0.37126]
[1776919987351,46.76,77867.58,0.0,0.00944,4e-05,0.37223]
[1776919992388,46.76,77868.15,0.0,0.00946,4e-05,0.37296]
[1776919997422,46.76,77867.63,0.0,0.00944,4e-05,0.37229]
[1776920000449,46.76,77875.59,0.0,0.00974,4e-05,0.38258]
[1776920002475,46.76,77879.6,0.0,0.00989,4e-05,0.38784]
[1776920006485,46.76,77884.49,0.0,0.01008,4e-05,0.39435]
[1776920011520,46.76,77884.75,0.0,0.00993,4e-05,0.38795]
[1776920016555,46.76,77887.2,0.0,0.01002,4e-05,0.3912]
[1776920021590,46.76,77889.78,0.0,0.01012,4e-05,0.39465]
[1776920026625,46.76,77889.56,0.0,0.01011,4e-05,0.39436]
[1776920031660,46.76,77888.0,0.0,0.01005,4e-05,0.39227]
[1776920032867,46.76,77895.66,0.0,0.01035,4e-05,0.40261]
[1776920036030,46.76,77901.22,0.0,0.01058,4e-05,0.41026]
[1776920041731,46.76,77902.31,0.0,0.01062,4e-05,0.41177]
[1776920046765,46.76,77901.55,0.0,0.01059,4e-05,0.41071]
[1776920051802,46.76,77901.97,0.0,0.01061,4e-05,0.4113]
[1776920057845,46.76,77903.02,0.0,0.01065,4e-05,0.41276]
[1776920062878,46.76,77907.96,0.0,0.01086,4e-05,0.41968]
[1776920063884,46.76,77911.39,0.0,0.011,4e-05,0.42454]
[1776920066317,46.76,77912.55,0.0,0.01105,4e-05,0.4262]
[1776920066372,46.76,77912.59,0.0,0.01105,4e-05,0.42625]
[1776920071941,46.76,77911.99,0.0,0.01085,4e-05,0.41826]
[1776920076976,46.76,77912.66,0.0,0.01088,4e-05,0.41921]
[1776920083017,46.76,77912.57,0.0,0.01087,4e-05,0.41908]
[1776920088053,46.76,77914.24,0.0,0.01094,4e-05,0.42144]
[1776920093087,46.76,77914.97,0.0,0.01097,4e-05,0.42248]
[1776920098122,46.76,77914.31,0.0,0.01095,4e-05,0.42154]
[1776920102080,46.76,77916.27,0.0,0.01103,4e-05,0.42433]
[1776920102170,46.76,77907.9,0.0,0.01068,4e-05,0.41253]
[1776920107186,46.76,77906.87,0.0,0.01064,4e-05,0.41109]
[1776920112222,46.76,77908.01,0.0,0.01068,4e-05,0.41268]
[1776920115242,46.76,77913.98,0.0,0.01093,4e-05,0.42108]
[1776920120277,46.76,77914.45,0.0,0.01095,4e-05,0.42174]
[1776920125313,46.76,77914.75,0.0,0.01097,4e-05,0.42217]
[1776920130347,46.76,77915.74,0.0,0.01101,4e-05,0.42358]
[1776920131354,46.76,77917.03,0.0,0.01088,4e-05,0.41825]
[1776920136733,46.76,77917.51,0.0,0.0109,4e-05,0.41893]
[1776920140102,46.76,77918.38,0.0,0.01094,4e-05,0.42016]
[1776920140418,46.76,77918.51,0.0,0.01094,4e-05,0.42035]
[1776920140816,46.76,77918.51,0.0,0.01094,4e-05,0.42035]
[1776920141313,46.76,77918.51,0.0,0.01094,4e-05,0.42035]
[1776920142036,46.76,77919.04,0.0,0.01097,4e-05,0.4211]
[1776920142436,46.76,77914.69,0.0,0.01078,4e-05,0.41495]
[1776920147467,46.76,77912.48,0.0,0.01069,4e-05,0.41186]
[1776920151246,46.76,77912.68,0.0,0.0107,4e-05,0.41214]
[1776920151495,46.76,77912.72,0.0,0.0107,4e-05,0.41219]
[1776920156529,46.76,77915.12,0.0,0.0108,4e-05,0.41556]
[1776920161565,46.76,77915.31,0.0,0.01081,4e-05,0.41582]
[1776920163579,46.76,77920.71,0.0,0.01104,4e-05,0.42348]
[1776920168614,46.76,77921.77,0.0,0.01108,4e-05,0.42499]
[1776920173649,46.76,77922.03,0.0,0.01109,4e-05,0.42536]
[1776920178688,46.76,77921.64,0.0,0.01108,4e-05,0.42481]
[1776920183722,46.76,77919.81,0.0,0.011,4e-05,0.42219]
[1776920188757,46.76,77919.2,0.0,0.01097,4e-05,0.42133]
[1776920191779,46.76,77917.2,0.0,0.01071,4e-05,0.41137]
[1776920192786,46.76,77913.8,0.0,0.01057,4e-05,0.40664]
[1776920197821,46.76,77911.09,0.0,0.01046,4e-05,0.4029]
[1776920198828,46.76,77920.21,0.0,0.01084,4e-05,0.41559]
[1776920205876,46.76,77920.03,0.0,0.01083,4e-05,0.41534]
[1776920208898,46.76,77916.91,0.0,0.0107,4e-05,0.41096]
[1776920213935,46.76,77921.03,0.0,0.01087,4e-05,0.41675]
[1776920218970,46.76,77920.66,0.0,0.01085,4e-05,0.41623]
[1776920224003,46.76,77920.76,0.0,0.01086,4e-05,0.41637]
[1776920229039,46.76,77920.31,0.0,0.01084,4e-05,0.41573]
[1776920234075,46.76,77920.07,0.0,0.01083,4e-05,0.4154]
[1776920240117,46.76,77918.98,0.0,0.01078,4e-05,0.41386]
[1776920243138,46.76,77927.92,0.0,0.01116,4e-05,0.42657]
[1776920244145,46.76,77931.7,0.0,0.01133,4e-05,0.43204]
[1776920249179,46.76,77931.41,0.0,0.01132,4e-05,0.43162]
[1776920254215,46.76,77930.81,0.0,0.0111,4e-05,0.42345]
[1776920259251,46.76,77929.81,0.0,0.01106,4e-05,0.42202]
[1776920264285,46.76,77927.34,0.0,0.01096,4e-05,0.4185]
[1776920269320,46.76,77927.87,0.0,0.01098,4e-05,0.41925]
[1776920275363,46.76,77927.89,0.0,0.01098,4e-05,0.41928]
[1776920280397,46.76,77925.23,0.0,0.01087,4e-05,0.41551]
[1776920283418,46.76,77919.35,0.0,0.01062,4e-05,0.40728]
[1776920288454,46.76,77918.52,0.0,0.01059,4e-05,0.40613]
[1776920293488,46.76,77921.03,0.0,0.01069,4e-05,0.40962]
[1776920297854,46.76,77926.37,0.0,0.01092,4e-05,0.41712]
[1776920299530,46.76,77929.54,0.0,0.01105,4e-05,0.42163]
[1776920305576,46.76,77932.46,0.0,0.01118,4e-05,0.42582]
[1776920310611,46.76,77932.8,0.0,0.01119,4e-05,0.42631]
[1776920311619,46.76,77931.45,0.0,0.01095,4e-05,0.41711]
[1776920316653,46.76,77931.97,0.0,0.01097,4e-05,0.41785]
[1776920321688,46.76,77932.49,0.0,0.01099,4e-05,0.41859]
[1776920326725,46.76,77931.93,0.0,0.01097,4e-05,0.4178]
[1776920331759,46.76,77932.1,0.0,0.01098,4e-05,0.41804]
[1776920336797,46.76,77931.29,0.0,0.01094,4e-05,0.41689]
[1776920337801,46.76,77925.1,0.0,0.01068,4e-05,0.40818]
[1776920342836,46.76,77930.96,0.0,0.01093,4e-05,0.41642]
[1776920347871,46.76,77938.14,0.0,0.01124,4e-05,0.4267]
[1776920352906,46.76,77938.65,0.0,0.01126,4e-05,0.42743]
[1776920357941,46.76,77941.43,0.0,0.01138,4e-05,0.43147]
[1776920361969,46.76,77948.65,0.0,0.0117,5e-05,0.44211]
[1776920364993,46.76,77943.73,0.0,0.01148,4e-05,0.43484]
[1776920370029,46.76,77941.99,0.0,0.01141,4e-05,0.43229]
[1776920371034,46.76,77941.76,0.0,0.01121,4e-05,0.42458]
[1776920372041,46.76,77935.56,0.0,0.01094,4e-05,0.41571]
[1776920378417,46.76,77935.59,0.0,0.01094,4e-05,0.41575]
[1776920384125,46.76,77936.85,0.0,0.011,4e-05,0.41754]
[1776920389159,46.76,77937.3,0.0,0.01101,4e-05,0.41818]
[1776920394195,46.76,77931.38,0.0,0.01076,4e-05,0.40981]
[1776920395202,46.76,77927.48,0.0,0.0106,4e-05,0.40437]
[1776920400237,46.76,77925.76,0.0,0.01053,4e-05,0.40199]
[1776920402254,46.76,77931.33,0.0,0.01076,4e-05,0.40974]
[1776920403258,46.76,77935.46,0.0,0.01094,4e-05,0.41557]
[1776920408631,46.76,77933.4,0.0,0.01085,4e-05,0.41265]
[1776920414335,46.76,77927.23,0.0,0.01059,4e-05,0.40403]
[1776920419376,46.76,77926.45,0.0,0.01056,4e-05,0.40295]
[1776920420382,46.76,77920.24,0.0,0.0103,4e-05,0.39443]
[1776920425412,46.76,77918.15,0.0,0.01022,4e-05,0.3916]
[1776920428778,46.76,77909.76,0.0,0.00988,4e-05,0.38039]
[1776920431454,46.76,77909.72,0.0,0.00971,4e-05,0.37355]
[1776920436489,46.76,77911.27,0.0,0.00977,4e-05,0.37557]
[1776920438849,46.76,77924.34,0.0,0.01029,4e-05,0.393]
[1776920440517,46.76,77932.05,0.0,0.01061,4e-05,0.40359]
[1776920441524,46.76,77936.99,0.0,0.01082,4e-05,0.4105]
[1776920442532,46.76,77942.09,0.0,0.01104,4e-05,0.41772]
[1776920443539,46.76,77945.74,0.0,0.01119,4e-05,0.42296]
[1776920448920,46.76,77945.15,0.0,0.01117,4e-05,0.42211]
[1776920450587,46.76,77948.24,0.0,0.0113,4e-05,0.42657]
[1776920455622,46.76,77947.99,0.0,0.01129,4e-05,0.42621]
[1776920460662,46.76,77946.28,0.0,0.01122,4e-05,0.42374]
[1776920464686,46.76,77942.61,0.0,0.01106,4e-05,0.41847]
[1776920469721,46.76,77942.21,0.0,0.01104,4e-05,0.41789]
[1776920470728,46.76,77948.47,0.0,0.01131,4e-05,0.42691]
[1776920475762,46.76,77950.39,0.0,0.0114,4e-05,0.4297]
[1776920480799,46.76,77950.96,0.0,0.01142,4e-05,0.43054]
[1776920485832,46.76,77947.29,0.0,0.01126,4e-05,0.4252]
[1776920490868,46.76,77947.36,0.0,0.01127,4e-05,0.4253]
[1776920491875,46.76,77945.5,0.0,0.011,4e-05,0.41528]
[1776920496911,46.76,77943.18,0.0,0.0109,4e-05,0.41198]
[1776920501945,46.76,77944.81,0.0,0.01097,4e-05,0.41429]
[1776920506980,46.76,77944.73,0.0,0.01096,4e-05,0.41418]
[1776920510084,46.76,77949.3,0.0,0.01116,4e-05,0.42071]
[1776920512030,46.76,77956.03,0.0,0.01146,4e-05,0.43048]
[1776920513036,46.76,77950.95,0.0,0.01123,4e-05,0.42309]
[1776920519078,46.76,77951.0,0.0,0.01124,4e-05,0.42316]
[1776920522098,46.76,77955.2,0.0,0.01142,4e-05,0.42927]
[1776920525120,46.76,77961.17,0.0,0.01169,5e-05,0.43807]
[1776920526169,46.76,77973.4,0.0,0.01226,5e-05,0.45655]
[1776920531164,46.76,77979.69,0.0,0.01256,5e-05,0.46629]
[1776920536200,46.76,77974.96,0.0,0.01233,5e-05,0.45895]
[1776920541236,46.76,77973.43,0.0,0.01226,5e-05,0.4566]
[1776920544255,46.76,77976.73,0.0,0.01242,5e-05,0.46169]
[1776920549631,46.76,77977.36,0.0,0.01245,5e-05,0.46266]
[1776920551305,46.76,77976.84,0.0,0.01222,5e-05,0.45403]
[1776920553778,46.76,78002.88,0.0,0.01351,5e-05,0.49536]
[1776920555334,46.76,78012.23,0.0,0.014,5e-05,0.51092]
[1776920559701,46.76,77998.92,0.0,0.01331,5e-05,0.48889]
[1776920562382,46.76,77994.45,0.0,0.01308,5e-05,0.48167]
[1776920564395,46.76,77991.08,0.0,0.01291,5e-05,0.47628]
[1776920569773,46.76,77993.35,0.0,0.01302,5e-05,0.4799]
[1776920575474,46.76,77987.21,0.0,0.01272,5e-05,0.47015]
[1776920578496,46.76,77981.73,0.0,0.01245,5e-05,0.46157]
[1776920583530,46.76,77986.52,0.0,0.01269,5e-05,0.46906]
[1776920584537,46.76,77993.01,0.0,0.01301,5e-05,0.47936]
[1776920585544,46.76,77996.41,0.0,0.01318,5e-05,0.48483]
[1776920590579,46.76,77996.2,0.0,0.01317,5e-05,0.48449]
[1776920595613,46.76,77995.3,0.0,0.01312,5e-05,0.48304]
[1776920601655,46.76,77995.34,0.0,0.01312,5e-05,0.4831]
[1776920606694,46.76,77996.49,0.0,0.01318,5e-05,0.48496]
[1776920607698,46.76,77990.78,0.0,0.0129,5e-05,0.4758]
[1776920611726,46.76,77987.58,0.0,0.01253,5e-05,0.46277]
[1776920616767,46.76,77987.84,0.0,0.01254,5e-05,0.46317]
[1776920618781,46.76,77991.04,0.0,0.0127,5e-05,0.46819]
[1776920623816,46.76,77991.23,0.0,0.01271,5e-05,0.46849]
[1776920628851,46.76,77991.14,0.0,0.0127,5e-05,0.46834]
[1776920633886,46.76,77990.04,0.0,0.01265,5e-05,0.46661]
[1776920638921,46.76,77991.12,0.0,0.0127,5e-05,0.46831]
[1776920642949,46.76,77983.77,0.0,0.01235,5e-05,0.45685]
[1776920643956,46.76,77969.45,0.0,0.01168,5e-05,0.43517]
[1776920647984,46.76,77964.95,0.0,0.01147,5e-05,0.42853]
[1776920653021,46.76,77968.33,0.0,0.01162,5e-05,0.43351]
[1776920654028,46.76,77975.24,0.0,0.01194,5e-05,0.44384]
[1776920659070,46.76,77975.5,0.0,0.01196,5e-05,0.44423]
[1776920664105,46.76,77977.44,0.0,0.01205,5e-05,0.44717]
[1776920666118,46.76,77981.92,0.0,0.01226,5e-05,0.454]
[1776920667130,46.76,77987.01,0.0,0.0125,5e-05,0.46188]
[1776920671157,46.76,77989.19,0.0,0.0124,5e-05,0.45734]
[1776920677199,46.76,77987.49,0.0,0.01232,5e-05,0.45471]
[1776920682233,46.76,77987.83,0.0,0.01234,5e-05,0.45524]
[1776920685253,46.76,77997.82,0.0,0.01282,5e-05,0.47086]
[1776920687268,46.76,78006.5,0.0,0.01326,5e-05,0.48478]
[1776920690288,46.76,78009.92,0.0,0.01344,5e-05,0.49035]
[1776920695331,46.76,78010.58,0.0,0.01347,5e-05,0.49143]
[1776920700359,46.76,78010.93,0.0,0.01349,5e-05,0.49201]
[1776920702375,46.76,78007.45,0.0,0.01331,5e-05,0.48632]
[1776920703381,46.76,78001.59,0.0,0.01301,5e-05,0.47687]
[1776920708415,46.76,78002.83,0.0,0.01308,5e-05,0.47885]
[1776920710760,46.76,77997.02,0.0,0.01278,5e-05,0.46959]
[1776920716471,46.76,77995.1,0.0,0.01269,5e-05,0.46657]
[1776920721508,46.76,77996.92,0.0,0.01278,5e-05,0.46944]
[1776920726541,46.76,77998.95,0.0,0.01288,5e-05,0.47265]
[1776920731575,46.76,77999.99,0.0,0.01272,5e-05,0.46623]
[1776920735604,46.76,77995.47,0.0,0.0125,5e-05,0.45915]
[1776920740971,46.76,77994.74,0.0,0.01246,5e-05,0.45801]
[1776920746681,46.76,77995.29,0.0,0.01249,5e-05,0.45887]
[1776920751716,46.76,77994.5,0.0,0.01245,5e-05,0.45764]
[1776920756752,46.76,77994.08,0.0,0.01243,5e-05,0.45699]
[1776920758765,46.76,77990.41,0.0,0.01225,5e-05,0.45132]
[1776920762794,46.76,77985.57,0.0,0.01202,5e-05,0.44394]
[1776920764808,46.76,77981.65,0.0,0.01184,5e-05,0.43803]
[1776920769843,46.76,77983.57,0.0,0.01193,5e-05,0.44092]
[1776920774878,46.76,77985.59,0.0,0.01202,5e-05,0.44397]
[1776920779913,46.76,77989.29,0.0,0.0122,5e-05,0.44961]
[1776920781256,46.76,77992.95,0.0,0.01238,5e-05,0.45524]
[1776920783941,46.76,77997.88,0.0,0.01262,5e-05,0.46291]
[1776920784948,46.76,78001.11,0.0,0.01278,5e-05,0.468]
[1776920788977,46.76,77996.53,0.0,0.01255,5e-05,0.4608]
[1776920791330,46.76,77994.21,0.0,0.01223,5e-05,0.44927]
[1776920797035,46.76,77995.9,0.0,0.01231,5e-05,0.45186]
[1776920798042,46.76,77988.94,0.0,0.01198,5e-05,0.44124]
[1776920800057,46.76,77985.51,0.0,0.01182,5e-05,0.43608]
[1776920805092,46.76,77984.31,0.0,0.01176,5e-05,0.43429]
[1776920810126,46.76,77983.4,0.0,0.01172,5e-05,0.43293]
[1776920816168,46.76,77984.04,0.0,0.01175,5e-05,0.43389]
[1776920821204,46.76,77984.77,0.0,0.01178,5e-05,0.43498]
[1776920825232,46.76,77991.85,0.0,0.01212,5e-05,0.44566]
[1776920826239,46.76,78000.64,0.0,0.01254,5e-05,0.45921]
[1776920831274,46.76,78002.19,0.0,0.01262,5e-05,0.46164]
[1776920836308,46.76,78000.53,0.0,0.01254,5e-05,0.45904]
[1776920841344,46.76,78000.56,0.0,0.01254,5e-05,0.45909]
[1776920844370,46.76,77996.78,0.0,0.01235,5e-05,0.45322]
[1776920849401,46.76,77998.36,0.0,0.01243,5e-05,0.45567]
[1776920851414,46.76,77998.58,0.0,0.01223,5e-05,0.44806]
[1776920853428,46.76,77995.34,0.0,0.01208,5e-05,0.44311]
[1776920854435,46.76,77989.64,0.0,0.01181,5e-05,0.43452]
[1776920859472,46.76,77988.94,0.0,0.01177,5e-05,0.43347]
[1776920862492,46.76,77995.53,0.0,0.01209,5e-05,0.4434]
[1776920867526,46.76,77995.46,0.0,0.01208,5e-05,0.4433]
[1776920872561,46.76,77996.43,0.0,0.01213,5e-05,0.44477]
[1776920877596,46.76,77996.6,0.0,0.01214,5e-05,0.44503]
[1776920882631,46.76,77996.86,0.0,0.01215,5e-05,0.44543]
[1776920887666,46.76,77997.25,0.0,0.01217,5e-05,0.44602]
[1776920892702,46.76,77996.91,0.0,0.01215,5e-05,0.4455]
[1776920898743,46.76,77997.57,0.0,0.01218,5e-05,0.44651]
[1776920903778,46.76,77997.36,0.0,0.01217,5e-05,0.44619]
[1776920908812,46.76,77995.34,0.0,0.01208,5e-05,0.44311]
[1776920909820,46.76,77998.75,0.0,0.01224,5e-05,0.44832]
[1776920912182,46.76,77999.1,0.0,0.01205,5e-05,0.44096]
[1776920917875,46.76,77999.71,0.0,0.01208,5e-05,0.44188]
[1776920920897,46.76,78004.03,0.0,0.01229,5e-05,0.44849]
[1776920925932,46.76,78003.29,0.0,0.01225,5e-05,0.44735]
[1776920930967,46.76,78001.98,0.0,0.01219,5e-05,0.44534]
[1776920933988,46.76,77998.93,0.0,0.01204,5e-05,0.4407]
[1776920938016,46.76,77995.52,0.0,0.01188,5e-05,0.43555]
[1776920942394,46.76,77987.33,0.0,0.0115,5e-05,0.42338]
[1776920945066,46.76,77982.17,0.0,0.01126,4e-05,0.41586]
[1776920950102,46.76,77981.14,0.0,0.01122,4e-05,0.41437]
[1776920955137,46.76,77979.47,0.0,0.01114,4e-05,0.41196]
[1776920960172,46.76,77979.59,0.0,0.01115,4e-05,0.41214]
[1776920966214,46.76,77979.96,0.0,0.01117,4e-05,0.41267]
[1776920972604,46.76,77979.82,0.0,0.01096,4e-05,0.40497]
[1776920978335,46.76,77979.63,0.0,0.01096,4e-05,0.4047]
[1776920985385,46.76,77980.05,0.0,0.01097,4e-05,0.4053]
[1776920988406,46.76,77976.47,0.0,0.01082,4e-05,0.40023]
[1776920992434,46.76,77985.47,0.0,0.01121,4e-05,0.41306]
[1776920995455,46.76,77979.15,0.0,0.01093,4e-05,0.40402]
[1776920996462,46.76,77975.89,0.0,0.01079,4e-05,0.39942]
[1776921001503,46.76,78016.67,0.0,0.01269,5e-05,0.4601]
[1776921002504,46.76,78025.3,0.0,0.01313,5e-05,0.47384]
[1776921004520,46.76,78022.13,0.0,0.01297,5e-05,0.46876]
[1776921009555,46.76,78021.63,0.0,0.01294,5e-05,0.46796]
[1776921012575,46.76,78011.63,0.0,0.01244,5e-05,0.45223]
[1776921014588,46.76,78001.24,0.0,0.01194,5e-05,0.43633]
[1776921019624,46.76,77998.28,0.0,0.0118,5e-05,0.43188]
[1776921020631,46.76,77990.92,0.0,0.01146,5e-05,0.42098]
[1776921025665,46.76,77992.51,0.0,0.01153,5e-05,0.42332]
[1776921030700,46.76,77993.25,0.0,0.01157,5e-05,0.42441]
[1776921035736,46.76,77998.13,0.0,0.01159,5e-05,0.42389]
[1776921040775,46.76,77998.5,0.0,0.01161,5e-05,0.42443]
[1776921045807,46.76,77998.32,0.0,0.0116,5e-05,0.42417]
[1776921050842,46.76,77999.11,0.0,0.01164,5e-05,0.42534]
[1776921055877,46.76,77998.23,0.0,0.0116,5e-05,0.42403]
[1776921060914,46.76,77999.19,0.0,0.01164,5e-05,0.42545]
[1776921065949,46.76,78015.85,0.0,0.01244,5e-05,0.45072]
[1776921067961,46.76,78020.06,0.0,0.01265,5e-05,0.45729]
[1776921073363,46.76,78010.29,0.0,0.01217,5e-05,0.44216]
[1776921079042,46.76,78008.96,0.0,0.0121,5e-05,0.44013]
[1776921084075,46.76,78006.54,0.0,0.01199,5e-05,0.43646]
[1776921089109,46.76,78007.03,0.0,0.01201,5e-05,0.4372]
[1776921091123,46.76,78006.43,0.0,0.01177,5e-05,0.42842]
[1776921096158,46.76,78009.18,0.0,0.0119,5e-05,0.43254]
[1776921101194,46.76,78006.35,0.0,0.01177,5e-05,0.4283]
[1776921103574,46.76,77996.13,0.0,0.0113,5e-05,0.41326]
[1776921109250,46.76,77995.96,0.0,0.01129,5e-05,0.41302]
[1776921114285,46.76,77995.69,0.0,0.01128,5e-05,0.41263]
[1776921119320,46.76,77995.31,0.0,0.01126,5e-05,0.41208]
[1776921123714,46.76,78000.56,0.0,0.0115,5e-05,0.41973]
[1776921129390,46.76,78002.02,0.0,0.01157,5e-05,0.42188]
[1776921134427,46.76,78003.09,0.0,0.01162,5e-05,0.42346]
[1776921139461,46.76,78003.19,0.0,0.01162,5e-05,0.42361]
[1776921143856,46.76,78008.13,0.0,0.01185,5e-05,0.43097]
[1776921149530,46.76,78006.81,0.0,0.01179,5e-05,0.42899]
[1776921151544,46.76,78005.96,0.0,0.01154,5e-05,0.41992]
[1776921153559,46.76,78002.28,0.0,0.01137,5e-05,0.41453]
[1776921158593,46.76,78001.95,0.0,0.01136,5e-05,0.41405]
[1776921163629,46.76,78001.8,0.0,0.01135,5e-05,0.41383]
[1776921168666,46.76,78000.32,0.0,0.01128,5e-05,0.41168]
[1776921173701,46.76,78001.31,0.0,0.01133,5e-05,0.41312]
[1776921176722,46.76,78004.27,0.0,0.01147,5e-05,0.41744]
[1776921178741,46.76,78007.4,0.0,0.01161,5e-05,0.42205]
[1776921183771,46.76,78008.2,0.0,0.01165,5e-05,0.42323]
[1776921185785,46.76,78004.74,0.0,0.01149,5e-05,0.41813]
[1776921190823,46.76,78001.22,0.0,0.01133,5e-05,0.41299]
[1776921192031,46.76,78001.56,0.0,0.01134,5e-05,0.41348]
[1776921192594,46.76,78001.56,0.0,0.01134,5e-05,0.41348]
[1776921197767,46.76,77998.31,0.0,0.01119,5e-05,0.40878]
[1776921197871,46.76,77999.29,0.0,0.01124,5e-05,0.41019]
[1776921202903,46.76,77997.56,0.0,0.01116,5e-05,0.4077]
[1776921207939,46.76,77997.66,0.0,0.01116,5e-05,0.40784]
[1776921211966,46.76,77997.52,0.0,0.01096,4e-05,0.40005]
[1776921217002,46.76,77997.71,0.0,0.01097,4e-05,0.40032]
[1776921222038,46.76,77997.62,0.0,0.01096,4e-05,0.40019]
[1776921227073,46.76,77998.3,0.0,0.01099,4e-05,0.40116]
[1776921232108,46.76,77997.77,0.0,0.01097,4e-05,0.40041]
[1776921237147,46.76,77998.18,0.0,0.01099,4e-05,0.40099]
[1776921242178,46.76,77998.85,0.0,0.01102,4e-05,0.40194]
[1776921247212,46.76,77997.76,0.0,0.01097,4e-05,0.40039]
[1776921254628,46.76,77997.84,0.0,0.01097,4e-05,0.40051]
[1776921256276,46.76,78002.57,0.0,0.01118,5e-05,0.40727]
[1776921261310,46.76,78005.06,0.0,0.0113,5e-05,0.41087]
[1776921266346,46.76,78003.28,0.0,0.01122,5e-05,0.4083]
[1776921273396,46.76,78003.43,0.0,0.01102,4e-05,0.40088]
[1776921278430,46.76,78003.18,0.0,0.01101,4e-05,0.40052]
[1776921282149,46.76,78002.85,0.0,0.01099,4e-05,0.40005]
[1776921282458,46.76,78000.98,0.0,0.01091,4e-05,0.3974]
[1776921287493,46.76,77999.58,0.0,0.01085,4e-05,0.39542]
[1776921291074,46.76,77999.76,0.0,0.01086,4e-05,0.39567]
[1776921291521,46.76,77999.2,0.0,0.01083,4e-05,0.39488]
[1776921296932,46.76,77996.5,0.0,0.01071,4e-05,0.3911]
[1776921297021,46.76,77996.92,0.0,0.01073,4e-05,0.39168]
[1776921302598,46.76,77998.11,0.0,0.01078,4e-05,0.39335]
[1776921307632,46.76,77998.33,0.0,0.01079,4e-05,0.39366]
[1776921313674,46.76,77999.05,0.0,0.01082,4e-05,0.39467]
[1776921318710,46.76,77998.4,0.0,0.0108,4e-05,0.39376]
[1776921323745,46.76,77998.51,0.0,0.0108,4e-05,0.39391]
[1776921332808,46.76,77998.72,0.0,0.01061,4e-05,0.38672]
[1776921338856,46.76,77998.24,0.0,0.01059,4e-05,0.38605]
[1776921345899,46.76,77999.16,0.0,0.01063,4e-05,0.38733]
[1776921350936,46.76,77998.22,0.0,0.01059,4e-05,0.38603]
[1776921355968,46.76,77998.59,0.0,0.01061,4e-05,0.38654]
[1776921361005,46.76,77998.26,0.0,0.01059,4e-05,0.38608]
[1776921361299,46.76,77998.26,0.0,0.01059,4e-05,0.38608]
[1776921362011,46.76,77989.49,0.0,0.01022,4e-05,0.37408]
[1776921363018,46.76,77981.48,0.0,0.00988,4e-05,0.36338]
[1776921366040,46.76,77976.23,0.0,0.00967,4e-05,0.35651]
[1776921367654,46.76,77973.89,0.0,0.00958,4e-05,0.35348]
[1776921368054,46.76,77973.51,0.0,0.00956,4e-05,0.35299]
[1776921373093,46.76,77974.46,0.0,0.0096,4e-05,0.35422]
[1776921378123,46.76,77975.18,0.0,0.00963,4e-05,0.35515]
[1776921383161,46.76,77975.31,0.0,0.00963,4e-05,0.35532]
[1776921388195,46.76,77976.03,0.0,0.00966,4e-05,0.35625]
[1776921391218,46.76,77975.33,0.0,0.00945,4e-05,0.34833]
[1776921393230,46.76,77970.05,0.0,0.00924,4e-05,0.34164]
[1776921398661,46.76,77968.02,0.0,0.00917,4e-05,0.33909]
[1776921400194,46.76,77968.63,0.0,0.00919,4e-05,0.33986]
[1776921400287,46.76,77967.83,0.0,0.00916,4e-05,0.33886]
[1776921405685,46.76,77969.77,0.0,0.00923,4e-05,0.34129]
[1776921410355,46.76,77966.68,0.0,0.00911,4e-05,0.33742]
[1776921412364,46.76,77956.05,0.0,0.00871,4e-05,0.3244]
[1776921413374,46.76,77951.21,0.0,0.00854,4e-05,0.3186]
[1776921414985,46.76,77945.85,0.0,0.00835,4e-05,0.31229]
[1776921420420,46.76,77946.08,0.0,0.00835,4e-05,0.31256]
[1776921425827,46.76,77941.74,0.0,0.0082,3e-05,0.30752]
[1776921431502,46.76,77942.77,0.0,0.00824,4e-05,0.30871]
[1776921435899,46.76,77945.91,0.0,0.00835,4e-05,0.31236]
[1776921438547,46.76,77949.04,0.0,0.00846,4e-05,0.31603]
[1776921443581,46.76,77947.92,0.0,0.00842,4e-05,0.31472]
[1776921448617,46.76,77946.59,0.0,0.00837,4e-05,0.31315]
[1776921451638,46.76,77946.25,0.0,0.00819,3e-05,0.30632]
[1776921456674,46.76,77946.22,0.0,0.00819,3e-05,0.30628]
[1776921457679,46.76,77942.68,0.0,0.00807,3e-05,0.30222]
[1776921462716,46.76,77940.68,0.0,0.008,3e-05,0.29995]
[1776921466113,46.76,77937.13,0.0,0.00788,3e-05,0.29595]
[1776921470772,46.76,77932.03,0.0,0.00771,3e-05,0.29028]
[1776921476183,46.76,77931.04,0.0,0.00768,3e-05,0.28919]
[1776921481848,46.76,77929.94,0.0,0.00764,3e-05,0.28798]
[1776921486886,46.76,77932.13,0.0,0.00771,3e-05,0.29039]
[1776921491920,46.76,77932.38,0.0,0.00772,3e-05,0.29067]
[1776921497962,46.76,77932.14,0.0,0.00771,3e-05,0.2904]
[1776921498708,46.76,77932.14,0.0,0.00771,3e-05,0.2904]
[1776921498968,46.76,77934.57,0.0,0.00779,3e-05,0.29309]
[1776921499601,46.76,77934.57,0.0,0.00779,3e-05,0.29309]
[1776921501989,46.76,77951.06,0.0,0.00836,4e-05,0.3119]
[1776921507024,46.76,77952.53,0.0,0.00842,4e-05,0.31363]
[1776921514073,46.76,77953.29,0.0,0.00827,4e-05,0.30802]
[1776921519108,46.76,77953.45,0.0,0.00828,4e-05,0.30821]
[1776921524143,46.76,77954.47,0.0,0.00832,4e-05,0.30939]
[1776921529178,46.76,77954.79,0.0,0.00833,4e-05,0.30977]
[1776921530184,46.76,77951.35,0.0,0.00821,4e-05,0.30578]
[1776921536226,46.76,77950.0,0.0,0.00816,3e-05,0.30422]
[1776921541263,46.76,77949.65,0.0,0.00815,3e-05,0.30382]
[1776921547304,46.76,77950.58,0.0,0.00818,4e-05,0.30489]
[1776921552340,46.76,77950.43,0.0,0.00817,4e-05,0.30472]
[1776921557376,46.76,77949.62,0.0,0.00814,3e-05,0.30378]
[1776921559390,46.76,77952.71,0.0,0.00825,4e-05,0.30735]
[1776921564425,46.76,77955.24,0.0,0.00834,4e-05,0.31029]
[1776921569459,46.76,77952.69,0.0,0.00825,4e-05,0.30733]
[1776921571473,46.76,77952.81,0.0,0.00809,3e-05,0.30103]
[1776921576890,46.76,77952.38,0.0,0.00807,3e-05,0.30054]
[1776921580538,46.76,77944.33,0.0,0.0078,3e-05,0.29148]
[1776921581554,46.76,77941.13,0.0,0.00769,3e-05,0.28793]
[1776921584565,46.76,77937.67,0.0,0.00758,3e-05,0.28415]
[1776921589601,46.76,77937.05,0.0,0.00756,3e-05,0.28347]
[1776921594635,46.76,77931.98,0.0,0.00739,3e-05,0.27801]
[1776921596598,46.76,77931.35,0.0,0.00737,3e-05,0.27733]
[1776921597035,46.76,77954.36,0.0,0.00814,4e-05,0.30281]
[1776921598149,46.76,77954.36,0.0,0.00814,4e-05,0.30281]
[1776921598194,46.76,77983.88,0.0,0.00924,4e-05,0.33829]
[1776921598931,46.76,77983.88,0.0,0.00924,4e-05,0.33829]
[1776921599027,46.76,78001.01,0.0,0.00993,4e-05,0.36039]
[1776921599855,46.76,78001.01,0.0,0.00993,4e-05,0.36039]
[1776921599886,46.76,78006.5,0.0,0.01016,4e-05,0.36771]
[1776921601686,46.76,78015.51,0.0,0.01055,4e-05,0.38]
[1776921603699,46.76,78020.24,0.0,0.01076,4e-05,0.38658]
[1776921607105,46.76,78016.52,0.0,0.01059,4e-05,0.3814]
[1776921612761,46.76,78016.74,0.0,0.0106,4e-05,0.3817]
[1776921617797,46.76,78015.15,0.0,0.01053,4e-05,0.3795]
[1776921622834,46.76,78013.42,0.0,0.01045,4e-05,0.37712]
[1776921627867,46.76,78014.07,0.0,0.01048,4e-05,0.37801]
[1776921630888,46.76,78018.15,0.0,0.01066,4e-05,0.38366]
[1776921631896,46.76,78019.39,0.0,0.01051,4e-05,0.37782]
[1776921635922,46.76,78015.11,0.0,0.01033,4e-05,0.37196]
[1776921640959,46.76,78014.62,0.0,0.01031,4e-05,0.37129]
[1776921643987,46.76,78001.91,0.0,0.00977,4e-05,0.35434]
[1776921644994,46.76,77993.94,0.0,0.00945,4e-05,0.34403]
[1776921650032,46.76,77994.21,0.0,0.00946,4e-05,0.34438]
[1776921655068,46.76,77992.99,0.0,0.00941,4e-05,0.34282]
[1776921660102,46.76,77994.89,0.0,0.00949,4e-05,0.34525]
[1776921665137,46.76,77994.2,0.0,0.00946,4e-05,0.34436]
[1776921670172,46.76,77989.83,0.0,0.00928,4e-05,0.33881]
[1776921672186,46.76,77985.12,0.0,0.0091,4e-05,0.33291]
[1776921673193,46.76,77981.08,0.0,0.00895,4e-05,0.32792]
[1776921678228,46.76,77982.18,0.0,0.00899,4e-05,0.32927]
[1776921683263,46.76,77982.11,0.0,0.00898,4e-05,0.32918]
[1776921688302,46.76,77980.94,0.0,0.00894,4e-05,0.32775]
[1776921691321,46.76,77980.43,0.0,0.00874,4e-05,0.32033]
[1776921696356,46.76,77981.02,0.0,0.00876,4e-05,0.32104]
[1776921701392,46.76,77982.78,0.0,0.00883,4e-05,0.32318]
[1776921702399,46.76,77991.25,0.0,0.00915,4e-05,0.33362]
[1776921707435,46.76,77992.49,0.0,0.0092,4e-05,0.33517]
[1776921712469,46.76,77991.46,0.0,0.00916,4e-05,0.33389]
[1776921717881,46.76,77993.5,0.0,0.00924,4e-05,0.33644]
[1776921724554,46.76,77992.12,0.0,0.00919,4e-05,0.33471]
[1776921729590,46.76,77991.2,0.0,0.00915,4e-05,0.33356]
[1776921731604,46.76,77985.74,0.0,0.00894,4e-05,0.3268]
[1776921732612,46.76,77976.99,0.0,0.00861,4e-05,0.3162]
[1776921733618,46.76,77973.52,0.0,0.00849,4e-05,0.31207]
[1776921738654,46.76,77972.43,0.0,0.00845,4e-05,0.31078]
[1776921743689,46.76,77970.78,0.0,0.00839,4e-05,0.30884]
[1776921746711,46.76,77963.16,0.0,0.00811,4e-05,0.30002]
[1776921751745,46.76,77964.69,0.0,0.008,3e-05,0.29532]
[1776921755773,46.76,77961.2,0.0,0.00788,3e-05,0.29139]
[1776921758187,46.76,77958.0,0.0,0.00777,3e-05,0.28782]
[1776921761816,46.76,77954.96,0.0,0.00767,3e-05,0.28447]
[1776921766850,46.76,77955.73,0.0,0.00769,3e-05,0.28531]
[1776921771886,46.76,77956.32,0.0,0.00771,3e-05,0.28597]
[1776921776921,46.76,77956.43,0.0,0.00772,3e-05,0.28609]
[1776921781956,46.76,77956.26,0.0,0.00771,3e-05,0.2859]
[1776921786991,46.76,77957.31,0.0,0.00775,3e-05,0.28706]
[1776921792026,46.76,77957.53,0.0,0.00775,3e-05,0.2873]
[1776921797061,46.76,77957.82,0.0,0.00776,3e-05,0.28762]
[1776921802096,46.76,77958.32,0.0,0.00778,3e-05,0.28818]
[1776921807157,46.76,77958.51,0.0,0.00779,3e-05,0.28839]
[1776921811165,46.76,77958.89,0.0,0.00763,3e-05,0.28253]
[1776921816199,46.76,77958.83,0.0,0.00763,3e-05,0.28246]
[1776921821234,46.76,77958.52,0.0,0.00762,3e-05,0.28212]
[1776921825266,46.76,77964.87,0.0,0.00784,3e-05,0.28914]
[1776921830298,46.76,77967.56,0.0,0.00793,3e-05,0.29215]
[1776921835333,46.76,77966.16,0.0,0.00788,3e-05,0.29058]
[1776921841375,46.76,77966.96,0.0,0.00791,3e-05,0.29148]
[1776921843388,46.76,77963.93,0.0,0.0078,3e-05,0.28809]
[1776921848424,46.76,77963.74,0.0,0.0078,3e-05,0.28788]
[1776921853459,46.76,77963.56,0.0,0.00779,3e-05,0.28768]
[1776921858498,46.76,77961.8,0.0,0.00773,3e-05,0.28573]
[1776921862521,46.76,77965.71,0.0,0.00787,3e-05,0.29008]
[1776921867556,46.76,77966.68,0.0,0.0079,3e-05,0.29116]
[1776921871584,46.76,77966.68,0.0,0.00773,3e-05,0.28481]
[1776921877629,46.76,77966.56,0.0,0.00773,3e-05,0.28468]
[1776921880652,46.76,77962.9,0.0,0.0076,3e-05,0.28066]
[1776921885686,46.76,77961.12,0.0,0.00754,3e-05,0.27872]
[1776921887701,46.76,77952.53,0.0,0.00726,3e-05,0.26952]
[1776921892735,46.76,77952.61,0.0,0.00727,3e-05,0.26961]
[1776921897770,46.76,77953.64,0.0,0.0073,3e-05,0.2707]
[1776921902805,46.76,77954.0,0.0,0.00731,3e-05,0.27108]
[1776921907844,46.76,77953.28,0.0,0.00729,3e-05,0.27032]
[1776921912875,46.76,77953.69,0.0,0.0073,3e-05,0.27075]
[1776921917911,46.76,77953.52,0.0,0.0073,3e-05,0.27057]
[1776921922945,46.76,77947.55,0.0,0.00711,3e-05,0.26431]
[1776921924959,46.76,77934.52,0.0,0.0067,3e-05,0.25106]
[1776921925966,46.76,77925.05,0.0,0.00643,3e-05,0.24178]
[1776921927980,46.76,77921.47,0.0,0.00632,3e-05,0.23835]
[1776921931001,46.76,77920.45,0.0,0.00615,3e-05,0.23186]
[1776921936040,46.76,77918.98,0.0,0.00611,3e-05,0.23049]
[1776921941074,46.76,77919.82,0.0,0.00613,3e-05,0.23127]
[1776921946113,46.76,77919.85,0.0,0.00614,3e-05,0.2313]
[1776921951150,46.76,77919.68,0.0,0.00613,3e-05,0.23114]
[1776921953170,46.76,77909.11,0.0,0.00584,3e-05,0.22147]
[1776921958198,46.76,77908.14,0.0,0.00582,3e-05,0.2206]
[1776921962226,46.76,77916.23,0.0,0.00604,3e-05,0.22795]
[1776921967264,46.76,77915.44,0.0,0.00601,3e-05,0.22722]
[1776921972305,46.76,77915.55,0.0,0.00602,3e-05,0.22732]
[1776921974314,46.76,77911.39,0.0,0.0059,3e-05,0.22353]
[1776921975321,46.76,77908.15,0.0,0.00582,3e-05,0.22061]
[1776921980357,46.76,77906.7,0.0,0.00578,3e-05,0.21932]
[1776921985390,46.76,77907.28,0.0,0.00579,3e-05,0.21983]
[1776921988412,46.76,77901.43,0.0,0.00564,3e-05,0.21466]
[1776921991434,46.76,77900.16,0.0,0.00548,3e-05,0.20842]
[1776921993448,46.76,77907.06,0.0,0.00565,3e-05,0.2144]
[1776921998483,46.76,77910.73,0.0,0.00575,3e-05,0.21763]
[1776922003518,46.76,77912.54,0.0,0.0058,3e-05,0.21925]
[1776922005162,46.76,77912.39,0.0,0.00579,3e-05,0.21911]
[1776922005258,46.76,77912.43,0.0,0.00579,3e-05,0.21915]
[1776922012581,46.76,77911.38,0.0,0.00577,3e-05,0.21821]
[1776922018623,46.76,77910.12,0.0,0.00573,3e-05,0.21709]
[1776922022652,46.76,77907.94,0.0,0.00568,3e-05,0.21517]
[1776922027687,46.76,77905.36,0.0,0.00561,3e-05,0.21291]
[1776922028695,46.76,77902.1,0.0,0.00553,3e-05,0.21009]
[1776922032722,46.76,77906.19,0.0,0.00563,3e-05,0.21364]
[1776922033728,46.76,77908.4,0.0,0.00569,3e-05,0.21557]
[1776922039771,46.76,77908.24,0.0,0.00568,3e-05,0.21543]
[1776922044805,46.76,77908.58,0.0,0.00569,3e-05,0.21573]
[1776922050237,46.76,77908.83,0.0,0.0057,3e-05,0.21595]
[1776922052072,46.76,77908.83,0.0,0.0057,3e-05,0.21595]
[1776922052153,46.76,77908.74,0.0,0.00556,3e-05,0.21067]
[1776922055882,46.76,77912.4,0.0,0.00566,3e-05,0.21386]
[1776922056890,46.76,77916.58,0.0,0.00577,3e-05,0.21755]
[1776922061924,46.76,77924.66,0.0,0.00599,3e-05,0.22484]
[1776922065953,46.76,77920.48,0.0,0.00587,3e-05,0.22104]
[1776922070988,46.76,77917.74,0.0,0.0058,3e-05,0.21858]
[1776922076023,46.76,77916.48,0.0,0.00577,3e-05,0.21746]
[1776922080449,46.76,77913.43,0.0,0.00569,3e-05,0.21476]
[1776922086093,46.76,77913.8,0.0,0.00569,3e-05,0.21509]
[1776922091127,46.76,77914.0,0.0,0.0057,3e-05,0.21527]
[1776922096164,46.76,77913.71,0.0,0.00569,3e-05,0.21501]
[1776922101201,46.76,77913.44,0.0,0.00569,3e-05,0.21477]
[1776922105227,46.76,77916.71,0.0,0.00577,3e-05,0.21767]
[1776922110670,46.76,77918.52,0.0,0.00582,3e-05,0.21928]
[1776922111270,46.76,77918.52,0.0,0.00568,3e-05,0.21399]
[1776922116304,46.76,77919.12,0.0,0.0057,3e-05,0.21452]
[1776922121340,46.76,77918.86,0.0,0.00569,3e-05,0.21429]
[1776922126375,46.76,77916.7,0.0,0.00564,3e-05,0.21239]
[1776922131410,46.76,77916.02,0.0,0.00562,3e-05,0.2118]
[1776922138460,46.76,77915.26,0.0,0.0056,3e-05,0.21114]
[1776922143496,46.76,77914.97,0.0,0.00559,3e-05,0.21088]
[1776922148530,46.76,77913.67,0.0,0.00556,3e-05,0.20976]
[1776922154572,46.76,77914.37,0.0,0.00557,3e-05,0.21036]
[1776922159607,46.76,77913.87,0.0,0.00556,3e-05,0.20993]
[1776922165649,46.76,77913.17,0.0,0.00554,3e-05,0.20932]
[1776922170686,46.76,77913.17,0.0,0.00554,3e-05,0.20932]
[1776922171690,46.76,77913.08,0.0,0.00541,3e-05,0.2041]
[1776922176726,46.76,77913.37,0.0,0.00542,3e-05,0.20435]
[1776922181761,46.76,77912.79,0.0,0.0054,3e-05,0.20386]
[1776922190824,46.76,77912.13,0.0,0.00538,3e-05,0.2033]
[1776922195859,46.76,77911.24,0.0,0.00536,3e-05,0.20255]
[1776922200895,46.76,77909.1,0.0,0.00531,2e-05,0.20075]
[1776922205930,46.76,77900.77,0.0,0.00511,2e-05,0.19389]
[1776922206936,46.76,77894.86,0.0,0.00497,2e-05,0.18914]
[1776922210964,46.76,77891.85,0.0,0.0049,2e-05,0.18676]
[1776922216000,46.76,77882.92,0.0,0.00469,2e-05,0.17985]
[1776922217006,46.76,77879.64,0.0,0.00462,2e-05,0.17736]
[1776922222041,46.76,77880.02,0.0,0.00463,2e-05,0.17765]
[1776922223051,46.76,77874.83,0.0,0.00452,2e-05,0.17378]
[1776922228082,46.76,77876.09,0.0,0.00454,2e-05,0.17471]
[1776922231523,46.76,77871.01,0.0,0.00432,2e-05,0.16652]
[1776922237146,46.76,77870.16,0.0,0.00431,2e-05,0.16591]
[1776922239162,46.76,77866.74,0.0,0.00424,2e-05,0.16349]
[1776922243188,46.76,77862.07,0.0,0.00414,2e-05,0.16022]
[1776922248224,46.76,77857.67,0.0,0.00405,2e-05,0.1572]
[1776922249230,46.76,77851.4,0.0,0.00393,2e-05,0.15298]
[1776922251663,46.76,77855.33,0.0,0.00401,2e-05,0.15562]
[1776922254265,46.76,77861.36,0.0,0.00413,2e-05,0.15973]
[1776922256282,46.76,77865.81,0.0,0.00422,2e-05,0.16283]
[1776922260318,46.76,77873.5,0.0,0.00438,2e-05,0.16831]
[1776922261737,46.76,77896.16,0.0,0.00487,2e-05,0.18535]
[1776922263337,46.76,77902.88,0.0,0.00503,2e-05,0.19068]
[1776922264342,46.76,77911.6,0.0,0.00524,2e-05,0.19779]
[1776922268379,46.76,77901.3,0.0,0.00499,2e-05,0.18942]
[1776922271805,46.76,77905.73,0.0,0.0051,2e-05,0.19298]
[1776922274420,46.76,77909.07,0.0,0.00518,2e-05,0.19571]
[1776922276434,46.76,77905.14,0.0,0.00508,2e-05,0.1925]
[1776922281875,46.76,77903.69,0.0,0.00505,2e-05,0.19133]
[1776922286508,46.76,77898.57,0.0,0.00493,2e-05,0.18725]
[1776922287513,46.76,77892.94,0.0,0.0048,2e-05,0.18285]
[1776922288519,46.76,77888.91,0.0,0.00471,2e-05,0.17975]
[1776922291945,46.76,77886.01,0.0,0.00453,2e-05,0.17294]
[1776922293554,46.76,77874.59,0.0,0.00429,2e-05,0.16465]
[1776922298591,46.76,77874.53,0.0,0.00428,2e-05,0.16461]
[1776922303623,46.76,77874.89,0.0,0.00429,2e-05,0.16486]
[1776922308658,46.76,77876.78,0.0,0.00433,2e-05,0.16621]
[1776922313694,46.76,77877.93,0.0,0.00435,2e-05,0.16704]
[1776922318728,46.76,77878.38,0.0,0.00436,2e-05,0.16736]
[1776922323764,46.76,77879.12,0.0,0.00438,2e-05,0.1679]
[1776922328799,46.76,77879.04,0.0,0.00438,2e-05,0.16784]
[1776922329811,46.76,77885.6,0.0,0.00452,2e-05,0.17263]
[1776922330814,46.76,77892.6,0.0,0.00467,2e-05,0.17788]
[1776922331822,46.76,77895.89,0.0,0.00474,2e-05,0.18039]
[1776922336857,46.76,77894.31,0.0,0.00471,2e-05,0.17918]
[1776922340885,46.76,77888.17,0.0,0.00457,2e-05,0.17454]
[1776922341891,46.76,77884.51,0.0,0.00449,2e-05,0.17183]
[1776922345920,46.76,77878.87,0.0,0.00437,2e-05,0.16772]
[1776922348941,46.76,77873.71,0.0,0.00427,2e-05,0.16403]
[1776922351961,46.76,77873.25,0.0,0.00415,2e-05,0.15934]
[1776922355990,46.76,77869.8,0.0,0.00408,2e-05,0.15696]
[1776922361026,46.76,77868.68,0.0,0.00406,2e-05,0.1562]
[1776922364047,46.76,77850.51,0.0,0.00371,2e-05,0.14424]
[1776922365054,46.76,77841.31,0.0,0.00355,2e-05,0.13849]
[1776922366061,46.76,77832.93,0.0,0.0034,2e-05,0.13342]
[1776922371096,46.76,77832.34,0.0,0.00339,2e-05,0.13307]
[1776922376135,46.76,77832.49,0.0,0.0034,2e-05,0.13316]
[1776922381172,46.76,77832.56,0.0,0.0034,2e-05,0.1332]
[1776922385222,46.76,77804.81,0.0,0.00296,1e-05,0.11757]
[1776922386206,46.76,77799.32,0.0,0.00288,1e-05,0.11467]
[1776922387213,46.76,77803.26,0.0,0.00294,1e-05,0.11674]
[1776922392669,46.76,77801.55,0.0,0.00291,1e-05,0.11584]
[1776922397283,46.76,77805.3,0.0,0.00297,1e-05,0.11783]
[1776922401311,46.76,77809.25,0.0,0.00303,2e-05,0.11996]
[1776922405339,46.76,77815.8,0.0,0.00313,2e-05,0.12356]
[1776922407353,46.76,77810.09,0.0,0.00304,2e-05,0.12041]
[1776922409367,46.76,77814.29,0.0,0.0031,2e-05,0.12272]
[1776922410374,46.76,77808.39,0.0,0.00301,2e-05,0.11949]
[1776922411381,46.76,77804.01,0.0,0.00286,1e-05,0.11374]
[1776922415409,46.76,77800.69,0.0,0.00282,1e-05,0.11203]
[1776922420444,46.76,77799.13,0.0,0.00279,1e-05,0.11123]
[1776922425481,46.76,77799.88,0.0,0.0028,1e-05,0.11161]
[1776922428500,46.76,77796.92,0.0,0.00276,1e-05,0.11011]
[1776922433536,46.76,77796.88,0.0,0.00276,1e-05,0.11009]
[1776922438570,46.76,77795.87,0.0,0.00275,1e-05,0.10958]
[1776922441591,46.76,77806.72,0.0,0.0029,1e-05,0.11516]
[1776922443031,46.76,77815.19,0.0,0.00303,2e-05,0.11968]
[1776922444614,46.76,77823.71,0.0,0.00316,2e-05,0.12439]
[1776922445621,46.76,77832.18,0.0,0.0033,2e-05,0.12923]
[1776922450655,46.76,77832.58,0.0,0.0033,2e-05,0.12946]
[1776922453103,46.76,77828.89,0.0,0.00324,2e-05,0.12733]
[1776922456696,46.76,77825.29,0.0,0.00319,2e-05,0.12528]
[1776922458711,46.76,77830.24,0.0,0.00327,2e-05,0.1281]
[1776922460726,46.76,77835.25,0.0,0.00335,2e-05,0.13102]
[1776922465759,46.76,77833.96,0.0,0.00333,2e-05,0.13026]
[1776922467778,46.76,77830.82,0.0,0.00328,2e-05,0.12844]
[1776922471802,46.76,77833.69,0.0,0.00323,2e-05,0.1264]
[1776922473274,46.76,77839.85,0.0,0.00333,2e-05,0.12996]
[1776922476836,46.76,77847.5,0.0,0.00346,2e-05,0.1345]
[1776922481873,46.76,77848.66,0.0,0.00348,2e-05,0.1352]
[1776922486910,46.76,77847.97,0.0,0.00347,2e-05,0.13478]
[1776922491947,46.76,77851.05,0.0,0.00352,2e-05,0.13665]
[1776922492955,46.76,77856.52,0.0,0.00362,2e-05,0.14003]
[1776922497988,46.76,77855.05,0.0,0.00359,2e-05,0.13912]
[1776922503024,46.76,77853.01,0.0,0.00356,2e-05,0.13785]
[1776922507052,46.76,77863.07,0.0,0.00374,2e-05,0.14417]
[1776922512088,46.76,77860.0,0.0,0.00368,2e-05,0.14221]
[1776922515109,46.76,77856.52,0.0,0.00362,2e-05,0.14003]
[1776922520143,46.76,77857.3,0.0,0.00363,2e-05,0.14052]
[1776922524171,46.76,77853.89,0.0,0.00357,2e-05,0.1384]
[1776922525181,46.76,77848.92,0.0,0.00348,2e-05,0.13536]
[1776922526185,46.76,77844.99,0.0,0.00342,2e-05,0.13299]
[1776922528199,46.76,77841.66,0.0,0.00336,2e-05,0.13102]
[1776922530212,46.76,77823.02,0.0,0.00306,2e-05,0.12043]
[1776922531219,46.76,77818.63,0.0,0.00291,1e-05,0.11458]
[1776922535248,46.76,77815.43,0.0,0.00286,1e-05,0.11291]
[1776922540283,46.76,77813.54,0.0,0.00283,1e-05,0.11193]
[1776922545318,46.76,77811.61,0.0,0.00281,1e-05,0.11094]
[1776922550354,46.76,77811.22,0.0,0.0028,1e-05,0.11074]
[1776922553374,46.76,77807.27,0.0,0.00274,1e-05,0.10874]
[1776922554381,46.76,77810.24,0.0,0.00279,1e-05,0.11024]
[1776922555389,46.76,77813.87,0.0,0.00284,1e-05,0.1121]
[1776922556396,46.76,77817.81,0.0,0.0029,1e-05,0.11415]
[1776922557406,46.76,77822.46,0.0,0.00297,2e-05,0.11661]
[1776922559419,46.76,77827.47,0.0,0.00304,2e-05,0.11932]
[1776922563913,46.76,77832.22,0.0,0.00312,2e-05,0.12193]
[1776922569489,46.76,77833.23,0.0,0.00313,2e-05,0.12249]
[1776922574524,46.76,77832.75,0.0,0.00312,2e-05,0.12222]
[1776922577544,46.76,77823.57,0.0,0.00298,2e-05,0.11721]
[1776922582583,46.76,77822.8,0.0,0.00297,2e-05,0.1168]
[1776922585601,46.76,77826.97,0.0,0.00303,2e-05,0.11905]
[1776922586608,46.76,77832.06,0.0,0.00311,2e-05,0.12184]
[1776922587615,46.76,77836.34,0.0,0.00318,2e-05,0.12424]
[1776922591643,46.76,77828.2,0.0,0.00296,2e-05,0.1162]
[1776922594125,46.76,77824.24,0.0,0.00291,1e-05,0.1141]
[1776922599701,46.76,77825.52,0.0,0.00292,1e-05,0.11477]
[1776922601714,46.76,77815.9,0.0,0.00278,1e-05,0.10978]
[1776922605741,46.76,77809.58,0.0,0.0027,1e-05,0.10661]
[1776922606750,46.76,77805.75,0.0,0.00264,1e-05,0.10473]
[1776922607757,46.76,77810.46,0.0,0.00271,1e-05,0.10705]
[1776922608764,46.76,77813.58,0.0,0.00275,1e-05,0.10861]
[1776922609771,46.76,77818.1,0.0,0.00282,1e-05,0.11091]
[1776922615813,46.76,77818.31,0.0,0.00282,1e-05,0.11102]
[1776922620848,46.76,77816.23,0.0,0.00279,1e-05,0.10995]
[1776922624338,46.76,77821.89,0.0,0.00287,1e-05,0.11287]
[1776922625883,46.76,77837.18,0.0,0.0031,2e-05,0.12108]
[1776922630926,46.76,77828.41,0.0,0.00297,2e-05,0.11631]
[1776922634410,46.76,77834.76,0.0,0.00306,2e-05,0.11975]
[1776922636969,46.76,77842.12,0.0,0.00318,2e-05,0.12384]
[1776922640998,46.76,77832.71,0.0,0.00303,2e-05,0.11863]
[1776922642005,46.76,77820.43,0.0,0.00285,1e-05,0.11211]
[1776922644479,46.76,77826.22,0.0,0.00293,1e-05,0.11514]
[1776922646033,46.76,77835.01,0.0,0.00307,2e-05,0.11988]
[1776922651067,46.76,77836.65,0.0,0.003,2e-05,0.11722]
[1776922656103,46.76,77838.19,0.0,0.00303,2e-05,0.11805]
[1776922661140,46.76,77841.27,0.0,0.00308,2e-05,0.11974]
[1776922666175,46.76,77842.48,0.0,0.0031,2e-05,0.1204]
[1776922671210,46.76,77843.46,0.0,0.00311,2e-05,0.12095]
[1776922674231,46.76,77854.58,0.0,0.00329,2e-05,0.12725]
[1776922679266,46.76,77857.46,0.0,0.00334,2e-05,0.12893]
[1776922680273,46.76,77861.38,0.0,0.00341,2e-05,0.13124]
[1776922682287,46.76,77866.63,0.0,0.0035,2e-05,0.1344]
[1776922683294,46.76,77871.93,0.0,0.00359,2e-05,0.13765]
[1776922685308,46.76,77875.74,0.0,0.00366,2e-05,0.14003]
[1776922686314,46.76,77882.84,0.0,0.00379,2e-05,0.14456]
[1776922688328,46.76,77877.95,0.0,0.0037,2e-05,0.14143]
[1776922689341,46.76,77873.61,0.0,0.00362,2e-05,0.1387]
[1776922694375,46.76,77872.75,0.0,0.00361,2e-05,0.13816]
[1776922696390,46.76,77876.53,0.0,0.00367,2e-05,0.14053]
[1776922699411,46.76,77882.91,0.0,0.00379,2e-05,0.14461]
[1776922703439,46.76,77890.76,0.0,0.00394,2e-05,0.14976]
[1776922708475,46.76,77889.61,0.0,0.00392,2e-05,0.149]
[1776922709482,46.76,77882.21,0.0,0.00378,2e-05,0.14416]
[1776922710488,46.76,77875.41,0.0,0.00365,2e-05,0.13983]
[1776922711495,46.76,77872.33,0.0,0.0035,2e-05,0.13393]
[1776922716531,46.76,77870.41,0.0,0.00346,2e-05,0.13277]
[1776922721565,46.76,77870.41,0.0,0.00346,2e-05,0.13277]
[1776922722572,46.76,77876.75,0.0,0.00358,2e-05,0.13664]
[1776922727608,46.76,77876.25,0.0,0.00357,2e-05,0.13633]
[1776922732643,46.76,77870.56,0.0,0.00347,2e-05,0.13286]
[1776922735120,46.76,77867.34,0.0,0.00341,2e-05,0.13093]
[1776922736672,46.76,77854.51,0.0,0.0032,2e-05,0.12348]
[1776922737678,46.76,77850.65,0.0,0.00313,2e-05,0.12131]
[1776922742713,46.76,77852.45,0.0,0.00316,2e-05,0.12231]
[1776922745192,46.76,77859.12,0.0,0.00327,2e-05,0.12611]
[1776922751775,46.76,77860.78,0.0,0.0033,2e-05,0.12707]
[1776922752783,46.76,77864.75,0.0,0.00337,2e-05,0.12939]
[1776922753790,46.76,77861.55,0.0,0.00331,2e-05,0.12752]
[1776922756813,46.76,77843.37,0.0,0.00302,2e-05,0.1173]
[1776922761846,46.76,77843.14,0.0,0.00302,2e-05,0.11718]
[1776922766881,46.76,77845.18,0.0,0.00305,2e-05,0.11829]
[1776922768896,46.76,77852.29,0.0,0.00316,2e-05,0.12222]
[1776922771917,46.76,77852.88,0.0,0.00308,2e-05,0.1189]
[1776922776951,46.76,77851.48,0.0,0.00305,2e-05,0.11814]
[1776922778966,46.76,77848.33,0.0,0.00301,2e-05,0.11642]
[1776922782996,46.76,77841.46,0.0,0.0029,1e-05,0.11277]
[1776922784005,46.76,77818.2,0.0,0.00257,1e-05,0.10111]
[1776922785473,46.76,77805.69,0.0,0.00241,1e-05,0.09529]
[1776922791053,46.76,77806.91,0.0,0.00242,1e-05,0.09584]
[1776922796088,46.76,77805.82,0.0,0.00241,1e-05,0.09535]
[1776922801124,46.76,77804.79,0.0,0.0024,1e-05,0.09488]
[1776922803137,46.76,77799.8,0.0,0.00234,1e-05,0.09265]
[1776922807164,46.76,77796.89,0.0,0.0023,1e-05,0.09137]
[1776922812200,46.76,77795.98,0.0,0.00229,1e-05,0.09097]
[1776922817238,46.76,77795.48,0.0,0.00228,1e-05,0.09075]
[1776922823281,46.76,77795.16,0.0,0.00228,1e-05,0.09061]
[1776922826302,46.76,77804.89,0.0,0.0024,1e-05,0.09492]
[1776922827309,46.76,77809.2,0.0,0.00245,1e-05,0.09689]
[1776922829323,46.76,77814.52,0.0,0.00252,1e-05,0.09937]
[1776922831339,46.76,77815.59,0.0,0.00246,1e-05,0.09673]
[1776922832348,46.76,77820.26,0.0,0.00252,1e-05,0.09891]
[1776922833354,46.76,77823.6,0.0,0.00256,1e-05,0.10049]
[1776922838392,46.76,77820.86,0.0,0.00253,1e-05,0.09919]
[1776922839396,46.76,77816.94,0.0,0.00248,1e-05,0.09736]
[1776922842419,46.76,77821.53,0.0,0.00254,1e-05,0.09951]
[1776922847454,46.76,77821.37,0.0,0.00253,1e-05,0.09943]
[1776922852489,46.76,77822.43,0.0,0.00255,1e-05,0.09993]
[1776922857525,46.76,77821.56,0.0,0.00254,1e-05,0.09952]
[1776922862561,46.76,77821.16,0.0,0.00253,1e-05,0.09933]
[1776922867596,46.76,77822.93,0.0,0.00255,1e-05,0.10017]
[1776922869610,46.76,77818.95,0.0,0.0025,1e-05,0.09829]
[1776922874646,46.76,77819.77,0.0,0.00251,1e-05,0.09868]
[1776922879683,46.76,77818.71,0.0,0.0025,1e-05,0.09818]
[1776922884716,46.76,77819.6,0.0,0.00251,1e-05,0.0986]
[1776922889751,46.76,77823.62,0.0,0.00256,1e-05,0.1005]
[1776922891764,46.76,77823.55,0.0,0.00248,1e-05,0.09729]
[1776922896800,46.76,77824.16,0.0,0.00249,1e-05,0.09758]
[1776922902842,46.76,77826.61,0.0,0.00252,1e-05,0.09873]
[1776922907877,46.76,77826.8,0.0,0.00253,1e-05,0.09882]
[1776922912912,46.76,77826.96,0.0,0.00253,1e-05,0.09889]
[1776922917947,46.76,77829.74,0.0,0.00257,1e-05,0.10021]
[1776922922982,46.76,77830.72,0.0,0.00258,1e-05,0.10068]
[1776922928018,46.76,77831.73,0.0,0.00259,1e-05,0.10116]
[1776922933053,46.76,77830.42,0.0,0.00258,1e-05,0.10053]
[1776922938090,46.76,77831.56,0.0,0.00259,1e-05,0.10108]
[1776922939099,46.76,77837.83,0.0,0.00268,1e-05,0.10413]
[1776922940102,46.76,77844.67,0.0,0.00277,1e-05,0.10755]
[1776922946597,46.76,77844.2,0.0,0.00277,1e-05,0.10731]
[1776922951179,46.76,77841.73,0.0,0.00265,1e-05,0.10274]
[1776922956668,46.76,77844.11,0.0,0.00268,1e-05,0.10391]
[1776922962256,46.76,77844.95,0.0,0.00269,1e-05,0.10433]
[1776922967293,46.76,77844.73,0.0,0.00269,1e-05,0.10422]
[1776922972325,46.76,77845.59,0.0,0.0027,1e-05,0.10464]
[1776922977361,46.76,77845.29,0.0,0.0027,1e-05,0.10449]
[1776922982398,46.76,77844.82,0.0,0.00269,1e-05,0.10426]
[1776922987434,46.76,77845.48,0.0,0.0027,1e-05,0.10459]
[1776922993475,46.76,77846.05,0.0,0.00271,1e-05,0.10487]
[1776922998512,46.76,77845.91,0.0,0.00271,1e-05,0.1048]
[1776923001533,46.76,77850.05,0.0,0.00277,1e-05,0.10688]
[1776923006566,46.76,77849.09,0.0,0.00275,1e-05,0.10639]
[1776923011603,46.76,77848.24,0.0,0.00266,1e-05,0.10262]
[1776923016641,46.76,77851.68,0.0,0.0027,1e-05,0.10432]
[1776923021676,46.76,77851.76,0.0,0.0027,1e-05,0.10436]
[1776923027719,46.76,77853.93,0.0,0.00274,1e-05,0.10544]
[1776923032756,46.76,77856.77,0.0,0.00278,1e-05,0.10687]
[1776923037791,46.76,77858.96,0.0,0.00281,1e-05,0.10799]
[1776923042826,46.76,77860.26,0.0,0.00283,1e-05,0.10866]
[1776923047864,46.76,77860.22,0.0,0.00283,1e-05,0.10864]
[1776923052899,46.76,77858.86,0.0,0.00281,1e-05,0.10794]
[1776923058942,46.76,77858.1,0.0,0.0028,1e-05,0.10755]
[1776923063976,46.76,77859.37,0.0,0.00282,1e-05,0.1082]
[1776923069011,46.76,77864.12,0.0,0.00289,2e-05,0.11066]
[1776923071025,46.76,77865.62,0.0,0.00282,1e-05,0.10794]
[1776923073039,46.76,77871.83,0.0,0.00291,2e-05,0.11117]
[1776923074046,46.76,77875.94,0.0,0.00298,2e-05,0.11336]
[1776923076061,46.76,77872.7,0.0,0.00293,2e-05,0.11163]
[1776923081095,46.76,77870.27,0.0,0.00289,2e-05,0.11035]
[1776923086129,46.76,77871.74,0.0,0.00291,2e-05,0.11113]
[1776923091165,46.76,77871.69,0.0,0.00291,2e-05,0.1111]
[1776923096200,46.76,77871.13,0.0,0.0029,2e-05,0.1108]
[1776923101235,46.76,77872.13,0.0,0.00292,2e-05,0.11133]
[1776923103249,46.76,77866.77,0.0,0.00284,1e-05,0.10853]
[1776923107732,46.76,77872.25,0.0,0.00292,2e-05,0.11139]
[1776923109291,46.76,77880.84,0.0,0.00305,2e-05,0.11601]
[1776923114326,46.76,77884.08,0.0,0.0031,2e-05,0.11779]
[1776923115334,46.76,77888.22,0.0,0.00317,2e-05,0.1201]
[1776923117802,46.76,77892.11,0.0,0.00324,2e-05,0.12231]
[1776923123388,46.76,77891.96,0.0,0.00323,2e-05,0.12222]
[1776923127872,46.76,77896.75,0.0,0.00332,2e-05,0.12499]
[1776923131445,46.76,77895.62,0.0,0.0032,2e-05,0.1205]
[1776923136481,46.76,77896.11,0.0,0.00321,2e-05,0.12077]
[1776923141515,46.76,77899.05,0.0,0.00325,2e-05,0.12245]
[1776923146551,46.76,77900.83,0.0,0.00328,2e-05,0.12348]
[1776923151584,46.76,77901.57,0.0,0.0033,2e-05,0.12391]
[1776923156620,46.76,77902.36,0.0,0.00331,2e-05,0.12437]
[1776923161655,46.76,77903.98,0.0,0.00334,2e-05,0.12531]
[1776923167698,46.76,77904.21,0.0,0.00334,2e-05,0.12545]
[1776923172732,46.76,77911.57,0.0,0.00347,2e-05,0.12983]
[1776923174747,46.76,77914.76,0.0,0.00353,2e-05,0.13177]
[1776923175754,46.76,77924.4,0.0,0.00371,2e-05,0.13778]
[1776923177768,46.76,77927.55,0.0,0.00377,2e-05,0.1398]
[1776923182806,46.76,77927.9,0.0,0.00378,2e-05,0.14002]
[1776923187842,46.76,77928.62,0.0,0.00379,2e-05,0.14049]
[1776923191874,46.76,77928.14,0.0,0.00367,2e-05,0.13595]
[1776923196907,46.76,77936.28,0.0,0.00383,2e-05,0.14117]
[1776923197913,46.76,77942.54,0.0,0.00395,2e-05,0.14529]
[1776923202949,46.76,77941.12,0.0,0.00392,2e-05,0.14435]
[1776923207985,46.76,77940.12,0.0,0.0039,2e-05,0.14369]
[1776923213022,46.76,77940.22,0.0,0.0039,2e-05,0.14375]
[1776923218059,46.76,77940.57,0.0,0.00391,2e-05,0.14398]
[1776923221080,46.76,77935.95,0.0,0.00382,2e-05,0.14095]
[1776923222088,46.76,77927.21,0.0,0.00365,2e-05,0.13536]
[1776923227122,46.76,77927.18,0.0,0.00365,2e-05,0.13534]
[1776923232157,46.76,77927.07,0.0,0.00365,2e-05,0.13528]
[1776923237192,46.76,77928.08,0.0,0.00367,2e-05,0.13591]
[1776923242227,46.76,77929.21,0.0,0.00369,2e-05,0.13662]
[1776923247263,46.76,77932.28,0.0,0.00375,2e-05,0.13858]
[1776923251291,46.76,77932.35,0.0,0.00364,2e-05,0.1344]
[1776923254312,46.76,77935.74,0.0,0.0037,2e-05,0.13654]
[1776923257333,46.76,77930.64,0.0,0.00361,2e-05,0.13334]
[1776923258784,46.76,77927.24,0.0,0.00354,2e-05,0.13124]
[1776923264382,46.76,77927.13,0.0,0.00354,2e-05,0.13117]
[1776923270425,46.76,77927.14,0.0,0.00354,2e-05,0.13117]
[1776923273446,46.76,77935.68,0.0,0.0037,2e-05,0.1365]
[1776923278924,46.76,77937.66,0.0,0.00374,2e-05,0.13777]
[1776923284527,46.76,77932.97,0.0,0.00365,2e-05,0.13479]
[1776923289562,46.76,77934.34,0.0,0.00368,2e-05,0.13566]
[1776923291575,46.76,77930.65,0.0,0.00361,2e-05,0.13334]
[1776923296612,46.76,77930.59,0.0,0.00361,2e-05,0.13331]
[1776923301646,46.76,77927.61,0.0,0.00355,2e-05,0.13146]
[1776923305675,46.76,77931.91,0.0,0.00363,2e-05,0.13413]
[1776923306683,46.76,77936.0,0.0,0.00371,2e-05,0.13671]
[1776923311717,46.76,77937.43,0.0,0.00362,2e-05,0.13339]
[1776923316751,46.76,77935.56,0.0,0.00359,2e-05,0.13223]
[1776923321791,46.76,77935.75,0.0,0.00359,2e-05,0.13235]
[1776923326823,46.76,77936.39,0.0,0.0036,2e-05,0.13274]
[1776923331858,46.76,77936.06,0.0,0.0036,2e-05,0.13254]
[1776923335885,46.76,77941.51,0.0,0.0037,2e-05,0.13596]
[1776923336895,46.76,77945.97,0.0,0.00379,2e-05,0.13882]
[1776923339914,46.76,77948.85,0.0,0.00384,2e-05,0.14069]
[1776923344952,46.76,77962.36,0.0,0.00412,2e-05,0.14976]
[1776923345959,46.76,77965.2,0.0,0.00418,2e-05,0.15173]
[1776923350994,46.76,77963.24,0.0,0.00414,2e-05,0.15036]
[1776923354017,46.76,77959.24,0.0,0.00406,2e-05,0.14762]
[1776923359053,46.76,77959.31,0.0,0.00406,2e-05,0.14767]
[1776923364088,46.76,77958.92,0.0,0.00405,2e-05,0.1474]
[1776923369125,46.76,77966.32,0.0,0.00421,2e-05,0.15251]
[1776923371140,46.76,77966.84,0.0,0.00409,2e-05,0.14827]
[1776923372147,46.76,77974.45,0.0,0.00426,2e-05,0.15356]
[1776923373154,46.76,77977.45,0.0,0.00432,2e-05,0.1557]
[1776923376176,46.76,77980.25,0.0,0.00438,2e-05,0.15771]
[1776923378189,46.76,77984.78,0.0,0.00449,2e-05,0.16101]
[1776923383223,46.76,77985.83,0.0,0.00451,2e-05,0.16179]
[1776923385240,46.76,77988.98,0.0,0.00458,2e-05,0.16413]
[1776923389704,46.76,77991.9,0.0,0.00465,2e-05,0.16632]
[1776923395309,46.76,77990.04,0.0,0.00461,2e-05,0.16492]
[1776923396315,46.76,77986.38,0.0,0.00452,2e-05,0.16219]
[1776923401349,46.76,77986.91,0.0,0.00454,2e-05,0.16259]
[1776923404372,46.76,77990.68,0.0,0.00462,2e-05,0.1654]
[1776923409844,46.76,77986.66,0.0,0.00453,2e-05,0.1624]
[1776923415450,46.76,77988.11,0.0,0.00456,2e-05,0.16348]
[1776923416458,46.76,77994.28,0.0,0.00471,2e-05,0.16813]
[1776923421493,46.76,77992.17,0.0,0.00466,2e-05,0.16653]
[1776923422503,46.76,78001.84,0.0,0.00489,2e-05,0.17399]
[1776923424513,46.76,78007.29,0.0,0.00503,3e-05,0.17831]
[1776923426527,46.76,78010.53,0.0,0.00511,3e-05,0.18093]
[1776923432569,46.76,78012.28,0.0,0.00501,3e-05,0.17707]
[1776923437604,46.76,78015.05,0.0,0.00508,3e-05,0.17929]
[1776923442642,46.76,78014.24,0.0,0.00506,3e-05,0.17864]
[1776923447674,46.76,78015.19,0.0,0.00509,3e-05,0.17941]
[1776923452709,46.76,78016.06,0.0,0.00511,3e-05,0.18011]
[1776923455730,46.76,78019.47,0.0,0.0052,3e-05,0.1829]
[1776923456737,46.76,78025.35,0.0,0.00535,3e-05,0.18779]
[1776923457744,46.76,78030.18,0.0,0.00548,3e-05,0.19189]
[1776923462780,46.76,78032.36,0.0,0.00554,3e-05,0.19376]
[1776923463786,46.76,78038.73,0.0,0.00572,3e-05,0.19933]
[1776923468821,46.76,78040.25,0.0,0.00577,3e-05,0.20068]
[1776923473856,46.76,78040.36,0.0,0.00577,3e-05,0.20077]
[1776923478890,46.76,78040.53,0.0,0.00577,3e-05,0.20093]
[1776923480337,46.76,78044.86,0.0,0.0059,3e-05,0.20481]
[1776923485961,46.76,78047.06,0.0,0.00596,3e-05,0.20681]
[1776923487969,46.76,78060.38,0.0,0.00637,3e-05,0.21926]
[1776923491995,46.76,78059.32,0.0,0.00617,3e-05,0.21217]
[1776923492999,46.76,78049.3,0.0,0.00587,3e-05,0.20298]
[1776923494007,46.76,78043.54,0.0,0.0057,3e-05,0.19784]
[1776923495013,46.76,78048.46,0.0,0.00584,3e-05,0.20222]
[1776923497028,46.76,78052.15,0.0,0.00595,3e-05,0.20556]
[1776923500050,46.76,78047.23,0.0,0.00581,3e-05,0.20112]
[1776923502064,46.76,78042.66,0.0,0.00567,3e-05,0.19707]
[1776923504077,46.76,78039.71,0.0,0.00559,3e-05,0.19449]
[1776923507098,46.76,78036.87,0.0,0.00551,3e-05,0.19204]
[1776923512133,46.76,78032.17,0.0,0.00538,3e-05,0.18803]
[1776923513139,46.76,78040.01,0.0,0.0056,3e-05,0.19475]
[1776923515154,46.76,78044.21,0.0,0.00572,3e-05,0.19844]
[1776923520189,46.76,78044.78,0.0,0.00573,3e-05,0.19894]
[1776923522203,46.76,78037.96,0.0,0.00554,3e-05,0.19298]
[1776923527238,46.76,78040.11,0.0,0.0056,3e-05,0.19484]
[1776923529253,46.76,78044.78,0.0,0.00573,3e-05,0.19894]
[1776923534287,46.76,78044.59,0.0,0.00573,3e-05,0.19877]
[1776923537307,46.76,78049.09,0.0,0.00586,3e-05,0.20279]
[1776923542346,46.76,78051.68,0.0,0.00594,3e-05,0.20513]
[1776923547381,46.76,78052.09,0.0,0.00595,3e-05,0.2055]
[1776923551408,46.76,78052.43,0.0,0.00579,3e-05,0.19995]
[1776923556444,46.76,78051.77,0.0,0.00577,3e-05,0.19936]
[1776923560904,46.76,78070.36,0.0,0.00633,3e-05,0.2165]
[1776923566529,46.76,78078.05,0.0,0.00658,3e-05,0.22394]
[1776923567535,46.76,78096.97,0.0,0.00722,4e-05,0.24316]
[1776923568543,46.76,78094.03,0.0,0.00712,3e-05,0.24008]
[1776923572571,46.76,78090.79,0.0,0.00701,3e-05,0.23673]
[1776923574585,46.76,78086.98,0.0,0.00688,3e-05,0.23285]
[1776923575591,46.76,78083.56,0.0,0.00676,3e-05,0.2294]
[1776923579622,46.76,78075.48,0.0,0.0065,3e-05,0.22143]
[1776923581046,46.76,78066.93,0.0,0.00623,3e-05,0.21325]
[1776923583650,46.76,78063.41,0.0,0.00612,3e-05,0.20995]
[1776923586672,46.76,78059.73,0.0,0.00601,3e-05,0.20656]
[1776923588692,46.76,78054.55,0.0,0.00585,3e-05,0.20185]
[1776923593720,46.76,78054.04,0.0,0.00584,3e-05,0.20139]
[1776923597748,46.76,78060.11,0.0,0.00602,3e-05,0.2069]
[1776923602783,46.76,78060.94,0.0,0.00604,3e-05,0.20767]
[1776923603790,46.76,78071.25,0.0,0.00636,3e-05,0.21735]
[1776923606812,46.76,78068.43,0.0,0.00627,3e-05,0.21466]
[1776923607818,46.76,78062.95,0.0,0.00611,3e-05,0.20953]
[1776923608827,46.76,78059.92,0.0,0.00601,3e-05,0.20673]
[1776923611256,46.76,78057.97,0.0,0.00579,3e-05,0.19906]
[1776923616881,46.76,78055.26,0.0,0.00571,3e-05,0.19666]
[1776923621917,46.76,78054.22,0.0,0.00568,3e-05,0.19574]
[1776923626952,46.76,78053.78,0.0,0.00567,3e-05,0.19536]
[1776923631985,46.76,78054.53,0.0,0.00569,3e-05,0.19602]
[1776923637022,46.76,78056.21,0.0,0.00574,3e-05,0.1975]
[1776923638030,46.76,78061.87,0.0,0.0059,3e-05,0.20257]
[1776923639036,46.76,78065.95,0.0,0.00603,3e-05,0.20629]
[1776923643066,46.76,78068.77,0.0,0.00611,3e-05,0.2089]
[1776923646086,46.76,78061.75,0.0,0.0059,3e-05,0.20246]
[1776923649107,46.76,78058.51,0.0,0.0058,3e-05,0.19955]
[1776923654143,46.76,78060.14,0.0,0.00585,3e-05,0.20101]
[1776923659176,46.76,78059.7,0.0,0.00584,3e-05,0.20061]
[1776923664212,46.76,78059.07,0.0,0.00582,3e-05,0.20005]
[1776923669246,46.76,78058.15,0.0,0.00579,3e-05,0.19923]
[1776923671261,46.76,78058.02,0.0,0.00563,3e-05,0.19331]
[1776923672268,46.76,78053.13,0.0,0.00549,3e-05,0.18908]
[1776923676296,46.76,78057.39,0.0,0.00561,3e-05,0.19276]
[1776923679317,46.76,78054.51,0.0,0.00553,3e-05,0.19027]
[1776923680323,46.76,78051.74,0.0,0.00545,3e-05,0.18789]
[1776923685360,46.76,78052.72,0.0,0.00548,3e-05,0.18873]
[1776923690394,46.76,78052.9,0.0,0.00548,3e-05,0.18888]
[1776923693415,46.76,78058.39,0.0,0.00564,3e-05,0.19363]
[1776923698402,46.76,78057.99,0.0,0.00563,3e-05,0.19329]
[1776923698601,46.76,78058.98,0.0,0.00565,3e-05,0.19415]
[1776923699359,46.76,78058.98,0.0,0.00565,3e-05,0.19415]
[1776923699466,46.76,78055.26,0.0,0.00555,3e-05,0.19091]
[1776923700470,46.76,77995.11,0.0,0.00407,2e-05,0.14458]
[1776923702486,46.76,78006.66,0.0,0.00432,2e-05,0.15265]
[1776923703491,46.76,78013.12,0.0,0.00447,2e-05,0.15732]
[1776923708529,46.76,78014.87,0.0,0.00451,2e-05,0.15861]
[1776923709533,46.76,78027.1,0.0,0.0048,2e-05,0.16786]
[1776923709697,46.76,78027.1,0.0,0.0048,2e-05,0.16786]
[1776923710540,46.76,78027.02,0.0,0.0048,2e-05,0.1678]
[1776923710763,46.76,78027.02,0.0,0.0048,2e-05,0.1678]
[1776923711547,46.76,78026.39,0.0,0.00479,2e-05,0.16731]
[1776923716582,46.76,78028.92,0.0,0.00485,3e-05,0.16928]
[1776923721617,46.76,78028.23,0.0,0.00483,2e-05,0.16874]
[1776923726652,46.76,78026.72,0.0,0.00479,2e-05,0.16757]
[1776923732123,46.76,78025.57,0.0,0.00462,2e-05,0.16156]
[1776923737729,46.76,78026.53,0.0,0.00465,2e-05,0.16228]
[1776923742763,46.76,78025.65,0.0,0.00462,2e-05,0.16162]
[1776923747799,46.76,78025.63,0.0,0.00462,2e-05,0.1616]
[1776923752833,46.76,78024.5,0.0,0.0046,2e-05,0.16076]
[1776923757870,46.76,78026.57,0.0,0.00465,2e-05,0.16231]
[1776923758876,46.76,78031.4,0.0,0.00476,2e-05,0.166]
[1776923759882,46.76,78037.84,0.0,0.00493,3e-05,0.17102]
[1776923764919,46.76,78039.66,0.0,0.00497,3e-05,0.17246]
[1776923766933,46.76,78042.84,0.0,0.00505,3e-05,0.17501]
[1776923768948,46.76,78048.57,0.0,0.00521,3e-05,0.17967]
[1776923773982,46.76,78050.7,0.0,0.00526,3e-05,0.18143]
[1776923779017,46.76,78052.91,0.0,0.00532,3e-05,0.18328]
[1776923784052,46.76,78052.89,0.0,0.00532,3e-05,0.18326]
[1776923788081,46.76,78055.77,0.0,0.0054,3e-05,0.18569]
[1776923791100,46.76,78054.68,0.0,0.00521,3e-05,0.1792]
[1776923796136,46.76,78055.87,0.0,0.00525,3e-05,0.18018]
[1776923800169,46.76,78059.39,0.0,0.00534,3e-05,0.18312]
[1776923802622,46.76,78054.99,0.0,0.00522,3e-05,0.17946]
[1776923808221,46.76,78050.21,0.0,0.00509,3e-05,0.17555]
[1776923812696,46.76,78036.46,0.0,0.00474,2e-05,0.1647]
[1776923818291,46.76,78036.22,0.0,0.00474,2e-05,0.16452]
[1776923823326,46.76,78037.92,0.0,0.00478,2e-05,0.16583]
[1776923828360,46.76,78037.97,0.0,0.00478,2e-05,0.16587]
[1776923833397,46.76,78038.52,0.0,0.00479,2e-05,0.16629]
[1776923838432,46.76,78038.92,0.0,0.0048,2e-05,0.1666]
[1776923843468,46.76,78038.07,0.0,0.00478,2e-05,0.16594]
[1776923848502,46.76,78038.0,0.0,0.00478,2e-05,0.16589]
[1776923851522,46.76,78038.56,0.0,0.00465,2e-05,0.16114]
[1776923856561,46.76,78039.43,0.0,0.00467,2e-05,0.1618]
[1776923861594,46.76,78039.3,0.0,0.00467,2e-05,0.1617]
[1776923866629,46.76,78039.04,0.0,0.00466,2e-05,0.1615]
[1776923871664,46.76,78038.43,0.0,0.00465,2e-05,0.16104]
[1776923876702,46.76,78039.74,0.0,0.00468,2e-05,0.16203]
[1776923881741,46.76,78039.68,0.0,0.00468,2e-05,0.16199]
[1776923882745,46.76,78035.6,0.0,0.00458,2e-05,0.15892]
[1776923883752,46.76,78026.67,0.0,0.00437,2e-05,0.15236]
[1776923884758,46.76,78021.86,0.0,0.00426,2e-05,0.14893]
[1776923889794,46.76,78021.7,0.0,0.00425,2e-05,0.14882]
[1776923894830,46.76,78021.74,0.0,0.00426,2e-05,0.14884]
[1776923899864,46.76,78021.2,0.0,0.00424,2e-05,0.14846]
[1776923904899,46.76,78024.02,0.0,0.00431,2e-05,0.15046]
[1776923909934,46.76,78022.19,0.0,0.00427,2e-05,0.14916]
[1776923911947,46.76,78023.26,0.0,0.00415,2e-05,0.14509]
[1776923916982,46.76,78023.49,0.0,0.00416,2e-05,0.14525]
[1776923922018,46.76,78022.37,0.0,0.00413,2e-05,0.14448]
[1776923927052,46.76,78022.46,0.0,0.00414,2e-05,0.14454]
[1776923932088,46.76,78023.25,0.0,0.00415,2e-05,0.14509]
[1776923937122,46.76,78022.16,0.0,0.00413,2e-05,0.14433]
[1776923942158,46.76,78021.09,0.0,0.00411,2e-05,0.14359]
[1776923948201,46.76,78022.69,0.0,0.00414,2e-05,0.1447]
[1776923951221,46.76,78018.59,0.0,0.00405,2e-05,0.14188]
[1776923957262,46.76,78017.82,0.0,0.00404,2e-05,0.14136]
[1776923962341,46.76,78018.67,0.0,0.00405,2e-05,0.14194]
[1776923963752,46.76,78015.41,0.0,0.00398,2e-05,0.13973]
[1776923969385,46.76,78016.94,0.0,0.00402,2e-05,0.14077]
[1776923971399,46.76,78017.16,0.0,0.00389,2e-05,0.13627]
[1776923976434,46.76,78018.11,0.0,0.00391,2e-05,0.1369]
[1776923981469,46.76,78017.76,0.0,0.0039,2e-05,0.13667]
[1776923987512,46.76,78017.9,0.0,0.00391,2e-05,0.13676]
[1776923992546,46.76,78017.98,0.0,0.00391,2e-05,0.13681]
[1776923997582,46.76,78018.6,0.0,0.00392,2e-05,0.13723]
[1776923998589,46.76,78021.3,0.0,0.00398,2e-05,0.13903]
[1776923999597,46.76,78032.68,0.0,0.00423,2e-05,0.14685]
[1776924001611,46.76,78047.96,0.0,0.00459,2e-05,0.15793]
[1776924002617,46.76,78051.23,0.0,0.00467,2e-05,0.16039]
[1776924005640,46.76,78056.65,0.0,0.0048,3e-05,0.16455]
[1776924010673,46.76,78055.26,0.0,0.00477,3e-05,0.16347]
[1776924015708,46.76,78052.94,0.0,0.00471,2e-05,0.1617]
[1776924020743,46.76,78051.38,0.0,0.00467,2e-05,0.16051]
[1776924025779,46.76,78051.51,0.0,0.00467,2e-05,0.16061]
[1776924031822,46.76,78050.32,0.0,0.0045,2e-05,0.15457]
[1776924034844,46.76,78061.04,0.0,0.00476,3e-05,0.16265]
[1776924035851,46.76,78066.62,0.0,0.00491,3e-05,0.16699]
[1776924036859,46.76,78069.99,0.0,0.00499,3e-05,0.16966]
[1776924040887,46.76,78077.92,0.0,0.00521,3e-05,0.17609]
[1776924042899,46.76,78073.43,0.0,0.00508,3e-05,0.17243]
[1776924044916,46.76,78076.18,0.0,0.00516,3e-05,0.17466]
[1776924049950,46.76,78078.02,0.0,0.00521,3e-05,0.17617]
[1776924054986,46.76,78079.01,0.0,0.00524,3e-05,0.17699]
[1776924055994,46.76,78076.28,0.0,0.00516,3e-05,0.17474]
[1776924061030,46.76,78077.05,0.0,0.00518,3e-05,0.17537]
[1776924064466,46.76,78057.59,0.0,0.00468,2e-05,0.16001]
[1776924070097,46.76,78059.84,0.0,0.00473,3e-05,0.16172]
[1776924073117,46.76,78063.05,0.0,0.00481,3e-05,0.1642]
[1776924074536,46.76,78076.22,0.0,0.00516,3e-05,0.17469]
[1776924080166,46.76,78076.89,0.0,0.00518,3e-05,0.17524]
[1776924084195,46.76,78081.66,0.0,0.00531,3e-05,0.17919]
[1776924086207,46.76,78084.49,0.0,0.00539,3e-05,0.18157]
[1776924091243,46.76,78084.05,0.0,0.00521,3e-05,0.17552]
[1776924092250,46.76,78073.73,0.0,0.00493,3e-05,0.16718]
[1776924097287,46.76,78071.83,0.0,0.00489,3e-05,0.16569]
[1776924099299,46.76,78079.71,0.0,0.00509,3e-05,0.17197]
[1776924104747,46.76,78081.42,0.0,0.00514,3e-05,0.17336]
[1776924108362,46.76,78078.11,0.0,0.00505,3e-05,0.17068]
[1776924109369,46.76,78074.19,0.0,0.00495,3e-05,0.16755]
[1776924113396,46.76,78077.4,0.0,0.00503,3e-05,0.17011]
[1776924118432,46.76,78081.06,0.0,0.00513,3e-05,0.17307]
[1776924122459,46.76,78077.0,0.0,0.00502,3e-05,0.16979]
[1776924123467,46.76,78073.06,0.0,0.00492,3e-05,0.16666]
[1776924128501,46.76,78071.35,0.0,0.00487,3e-05,0.16531]
[1776924131522,46.76,78074.46,0.0,0.00495,3e-05,0.16776]
[1776924136558,46.76,78073.45,0.0,0.00493,3e-05,0.16696]
[1776924139579,46.76,78070.17,0.0,0.00484,3e-05,0.16439]
[1776924143606,46.76,78072.13,0.0,0.00489,3e-05,0.16592]
[1776924145028,46.76,78069.4,0.0,0.00482,3e-05,0.16379]
[1776924150658,46.76,78071.61,0.0,0.00488,3e-05,0.16552]
[1776924151668,46.76,78073.57,0.0,0.00478,3e-05,0.16167]
[1776924157706,46.76,78075.89,0.0,0.00483,3e-05,0.16347]
[1776924162744,46.76,78081.69,0.0,0.00499,3e-05,0.16804]
[1776924163751,46.76,78088.2,0.0,0.00516,3e-05,0.17329]
[1776924168787,46.76,78086.57,0.0,0.00512,3e-05,0.17196]
[1776924173823,46.76,78094.55,0.0,0.00534,3e-05,0.17855]
[1776924178856,46.76,78094.81,0.0,0.00534,3e-05,0.17877]
[1776924183891,46.76,78106.17,0.0,0.00567,3e-05,0.18853]
[1776924188926,46.76,78106.32,0.0,0.00568,3e-05,0.18866]
[1776924189933,46.76,78113.1,0.0,0.00588,3e-05,0.1947]
[1776924190941,46.76,78115.74,0.0,0.00596,3e-05,0.1971]
[1776924193965,46.76,78106.5,0.0,0.00568,3e-05,0.18882]
[1776924200010,46.76,78104.61,0.0,0.00563,3e-05,0.18716]
[1776924205045,46.76,78102.85,0.0,0.00558,3e-05,0.18563]
[1776924210081,46.76,78101.66,0.0,0.00554,3e-05,0.1846]
[1776924211087,46.76,78102.44,0.0,0.00539,3e-05,0.17942]
[1776924212094,46.76,78105.08,0.0,0.00547,3e-05,0.18166]
[1776924217129,46.76,78104.02,0.0,0.00544,3e-05,0.18076]
[1776924220157,46.76,78095.03,0.0,0.00518,3e-05,0.17324]
[1776924221159,46.76,78090.7,0.0,0.00507,3e-05,0.16972]
[1776924222167,46.76,78098.71,0.0,0.00529,3e-05,0.17629]
[1776924224179,46.76,78101.45,0.0,0.00536,3e-05,0.17858]
[1776924229214,46.76,78119.49,0.0,0.0059,3e-05,0.19433]
[1776924232238,46.76,78116.76,0.0,0.00581,3e-05,0.19187]
[1776924234253,46.76,78122.43,0.0,0.00599,3e-05,0.197]
[1776924239286,46.76,78121.95,0.0,0.00597,3e-05,0.19656]
[1776924244323,46.76,78121.6,0.0,0.00596,3e-05,0.19624]
[1776924247344,46.76,78114.75,0.0,0.00575,3e-05,0.19008]
[1776924249358,46.76,78117.67,0.0,0.00584,3e-05,0.19269]
[1776924254392,46.76,78117.55,0.0,0.00584,3e-05,0.19258]
[1776924259430,46.76,78112.66,0.0,0.00569,3e-05,0.18823]
[1776924262449,46.76,78118.75,0.0,0.00587,3e-05,0.19366]
[1776924267483,46.76,78120.3,0.0,0.00592,3e-05,0.19506]
[1776924271512,46.76,78121.83,0.0,0.00579,3e-05,0.19029]
[1776924276548,46.76,78123.01,0.0,0.00582,3e-05,0.19134]
[1776924281583,46.76,78130.21,0.0,0.00605,3e-05,0.19789]
[1776924282590,46.76,78125.64,0.0,0.0059,3e-05,0.19371]
[1776924287625,46.76,78126.82,0.0,0.00594,3e-05,0.19478]
[1776924292660,46.76,78127.36,0.0,0.00596,3e-05,0.19527]
[1776924293667,46.76,78135.67,0.0,0.00622,3e-05,0.20297]
[1776924296078,46.76,78132.21,0.0,0.00611,3e-05,0.19974]
[1776924301723,46.76,78131.65,0.0,0.00609,3e-05,0.19922]
[1776924306148,46.76,78139.22,0.0,0.00634,3e-05,0.20633]
[1776924307769,46.76,78152.54,0.0,0.00679,4e-05,0.21938]
[1776924312805,46.76,78153.22,0.0,0.00682,4e-05,0.22006]
[1776924314821,46.76,78148.65,0.0,0.00666,3e-05,0.2155]
[1776924318849,46.76,78152.11,0.0,0.00678,4e-05,0.21895]
[1776924320859,46.76,78155.48,0.0,0.0069,4e-05,0.22235]
[1776924325895,46.76,78155.06,0.0,0.00688,4e-05,0.22192]
[1776924330929,46.76,78156.44,0.0,0.00693,4e-05,0.22332]
[1776924331937,46.76,78157.96,0.0,0.00678,4e-05,0.21803]
[1776924333954,46.76,78160.64,0.0,0.00687,4e-05,0.22073]
[1776924334963,46.76,78166.97,0.0,0.0071,4e-05,0.22722]
[1776924339994,46.76,78169.27,0.0,0.00719,4e-05,0.22962]
[1776924343028,46.76,78175.5,0.0,0.00742,4e-05,0.23622]
[1776924345037,46.76,78180.18,0.0,0.0076,4e-05,0.24128]
[1776924349064,46.76,78184.37,0.0,0.00777,4e-05,0.24589]
[1776924354099,46.76,78188.75,0.0,0.00794,4e-05,0.25078]
[1776924355106,46.76,78193.43,0.0,0.00813,4e-05,0.2561]
[1776924356112,46.76,78198.58,0.0,0.00835,4e-05,0.26206]
[1776924358134,46.76,78210.8,0.0,0.00888,4e-05,0.27665]
[1776924359142,46.76,78223.01,0.0,0.00944,5e-05,0.2919]
[1776924361155,46.76,78215.5,0.0,0.00909,5e-05,0.28244]
[1776924362161,46.76,78222.33,0.0,0.00941,5e-05,0.29103]
[1776924364174,46.76,78218.16,0.0,0.00921,5e-05,0.28576]
[1776924366194,46.76,78221.63,0.0,0.00937,5e-05,0.29014]
[1776924371228,46.76,78219.1,0.0,0.00926,5e-05,0.28694]
[1776924372232,46.76,78200.38,0.0,0.00842,4e-05,0.26417]
[1776924374245,46.76,78197.34,0.0,0.0083,4e-05,0.26061]
[1776924379282,46.76,78200.95,0.0,0.00845,4e-05,0.26484]
[1776924381295,46.76,78209.3,0.0,0.00881,4e-05,0.27483]
[1776924382302,46.76,78213.24,0.0,0.00899,5e-05,0.27965]
[1776924384315,46.76,78221.6,0.0,0.00937,5e-05,0.2901]
[1776924385323,46.76,78225.67,0.0,0.00956,5e-05,0.29531]
[1776924387340,46.76,78229.72,0.0,0.00976,5e-05,0.30056]
[1776924390358,46.76,78234.28,0.0,0.00998,5e-05,0.30657]
[1776924391365,46.76,78240.94,0.0,0.01004,5e-05,0.30675]
[1776924393381,46.76,78261.12,0.0,0.01109,5e-05,0.33463]
[1776924394388,46.76,78257.42,0.0,0.01089,5e-05,0.32937]
[1776924398413,46.76,78244.81,0.0,0.01023,5e-05,0.31195]
[1776924403450,46.76,78242.1,0.0,0.0101,5e-05,0.3083]
[1776924406871,46.76,78250.22,0.0,0.01051,5e-05,0.31933]
[1776924409494,46.76,78254.07,0.0,0.01071,5e-05,0.32467]
[1776924411509,46.76,78257.87,0.0,0.01091,5e-05,0.33001]
[1776924413522,46.76,78260.6,0.0,0.01106,5e-05,0.33389]
[1776924415537,46.76,78251.5,0.0,0.01058,5e-05,0.3211]
[1776924418558,46.76,78255.91,0.0,0.01081,5e-05,0.32725]
[1776924423594,46.76,78255.51,0.0,0.01079,5e-05,0.32668]
[1776924425607,46.76,78260.55,0.0,0.01106,5e-05,0.33382]
[1776924427011,46.76,78253.78,0.0,0.0107,5e-05,0.32426]
[1776924428630,46.76,78239.71,0.0,0.00998,5e-05,0.30511]
[1776924429635,46.76,78226.77,0.0,0.00935,5e-05,0.28832]
[1776924430642,46.76,78222.28,0.0,0.00914,5e-05,0.28268]
[1776924431649,46.76,78218.65,0.0,0.00898,5e-05,0.27818]
[1776924437083,46.76,78220.85,0.0,0.00908,5e-05,0.2809]
[1776924442729,46.76,78221.98,0.0,0.00913,5e-05,0.2823]
[1776924444742,46.76,78225.28,0.0,0.00928,5e-05,0.28644]
[1776924449780,46.76,78223.93,0.0,0.00922,5e-05,0.28474]
[1776924451792,46.76,78222.67,0.0,0.0089,5e-05,0.27497]
[1776924457226,46.76,78221.12,0.0,0.00884,4e-05,0.27308]
[1776924461861,46.76,78225.32,0.0,0.00903,5e-05,0.27823]
[1776924467296,46.76,78225.47,0.0,0.00903,5e-05,0.27842]
[1776924472938,46.76,78227.37,0.0,0.00912,5e-05,0.28077]
[1776924477975,46.76,78228.11,0.0,0.00915,5e-05,0.2817]
[1776924479989,46.76,78223.98,0.0,0.00896,5e-05,0.27658]
[1776924480996,46.76,78220.45,0.0,0.00881,4e-05,0.27227]
[1776924482003,46.76,78205.14,0.0,0.00814,4e-05,0.2542]
[1776924483010,46.76,78202.55,0.0,0.00804,4e-05,0.25124]
[1776924484017,46.76,78213.87,0.0,0.00852,4e-05,0.26437]
[1776924487439,46.76,78225.93,0.0,0.00905,5e-05,0.27899]
[1776924492074,46.76,78234.35,0.0,0.00945,5e-05,0.28957]
[1776924497109,46.76,78233.06,0.0,0.00938,5e-05,0.28793]
[1776924499124,46.76,78236.64,0.0,0.00955,5e-05,0.29251]
[1776924501137,46.76,78232.02,0.0,0.00934,5e-05,0.28661]
[1776924505165,46.76,78227.33,0.0,0.00912,5e-05,0.28072]
[1776924507179,46.76,78231.22,0.0,0.0093,5e-05,0.2856]
[1776924510202,46.76,78221.78,0.0,0.00886,4e-05,0.27388]
[1776924511207,46.76,78221.01,0.0,0.00858,4e-05,0.2649]
[1776924516242,46.76,78225.36,0.0,0.00877,4e-05,0.27013]
[1776924517248,46.76,78228.24,0.0,0.0089,5e-05,0.27363]
[1776924522326,46.76,78224.2,0.0,0.00872,4e-05,0.26872]
[1776924527353,46.76,78230.19,0.0,0.00899,5e-05,0.27602]
[1776924530375,46.76,78233.35,0.0,0.00913,5e-05,0.27994]
[1776924535409,46.76,78233.31,0.0,0.00913,5e-05,0.27989]
[1776924536416,46.76,78237.23,0.0,0.00932,5e-05,0.28481]
[1776924537423,46.76,78241.07,0.0,0.0095,5e-05,0.2897]
[1776924542462,46.76,78242.25,0.0,0.00955,5e-05,0.29121]
[1776924547493,46.76,78249.93,0.0,0.00993,5e-05,0.30124]
[1776924552528,46.76,78252.79,0.0,0.01007,5e-05,0.30504]
[1776924553537,46.76,78262.42,0.0,0.01057,5e-05,0.31814]
[1776924558572,46.76,78262.21,0.0,0.01056,5e-05,0.31785]
[1776924560586,46.76,78271.44,0.0,0.01105,5e-05,0.33081]
[1776924562602,46.76,78275.3,0.0,0.01127,6e-05,0.33636]
[1776924566628,46.76,78270.31,0.0,0.01099,5e-05,0.3292]
[1776924571664,46.76,78268.72,0.0,0.01061,5e-05,0.31776]
[1776924576698,46.76,78268.33,0.0,0.01059,5e-05,0.31722]
[1776924579719,46.76,78257.4,0.0,0.01002,5e-05,0.30237]
[1776924581733,46.76,78254.52,0.0,0.00988,5e-05,0.29856]
[1776924586768,46.76,78253.36,0.0,0.00982,5e-05,0.29703]
[1776924588143,46.76,78248.31,0.0,0.00957,5e-05,0.29046]
[1776924592810,46.76,78242.31,0.0,0.00929,5e-05,0.28281]
[1776924594824,46.76,78232.23,0.0,0.00882,5e-05,0.27033]
[1776924596838,46.76,78235.02,0.0,0.00895,5e-05,0.27373]
[1776924601873,46.76,78234.85,0.0,0.00894,5e-05,0.27353]
[1776924602880,46.76,78238.65,0.0,0.00912,5e-05,0.27822]
[1776924603902,46.76,78242.14,0.0,0.00928,5e-05,0.28259]
[1776924608283,46.76,78252.0,0.0,0.00975,5e-05,0.29525]
[1776924609932,46.76,78248.94,0.0,0.00961,5e-05,0.29127]
[1776924612958,46.76,78245.14,0.0,0.00942,5e-05,0.2864]
[1776924613970,46.76,78251.35,0.0,0.00972,5e-05,0.2944]
[1776924614973,46.76,78261.27,0.0,0.01022,5e-05,0.30756]
[1776924615980,46.76,78268.24,0.0,0.01058,5e-05,0.3171]
[1776924621015,46.76,78267.29,0.0,0.01053,5e-05,0.31578]
[1776924623030,46.76,78261.35,0.0,0.01023,5e-05,0.30767]
[1776924624036,46.76,78253.84,0.0,0.00985,5e-05,0.29766]
[1776924629070,46.76,78252.27,0.0,0.00977,5e-05,0.2956]
[1776924631088,46.76,78256.19,0.0,0.00968,5e-05,0.29202]
[1776924636122,46.76,78257.91,0.0,0.00977,5e-05,0.29427]
[1776924641157,46.76,78256.73,0.0,0.00971,5e-05,0.29273]
[1776924646194,46.76,78255.54,0.0,0.00965,5e-05,0.29118]
[1776924648570,46.76,78252.75,0.0,0.00952,5e-05,0.28758]
[1776924654250,46.76,78252.03,0.0,0.00948,5e-05,0.28666]
[1776924659286,46.76,78252.44,0.0,0.0095,5e-05,0.28718]
[1776924664319,46.76,78251.59,0.0,0.00946,5e-05,0.2861]
[1776924669355,46.76,78256.32,0.0,0.00969,5e-05,0.29219]
[1776924670362,46.76,78259.57,0.0,0.00985,5e-05,0.29644]
[1776924671369,46.76,78267.67,0.0,0.01026,5e-05,0.30726]
[1776924672376,46.76,78264.87,0.0,0.01012,5e-05,0.30348]
[1776924673385,46.76,78260.18,0.0,0.00988,5e-05,0.29725]
[1776924675397,46.76,78255.7,0.0,0.00966,5e-05,0.29139]
[1776924678417,46.76,78246.22,0.0,0.0092,5e-05,0.2793]
[1776924683453,46.76,78248.27,0.0,0.0093,5e-05,0.28188]
[1776924688488,46.76,78248.44,0.0,0.00931,5e-05,0.28209]
[1776924691509,46.76,78245.39,0.0,0.0089,5e-05,0.26992]
[1776924695542,46.76,78236.64,0.0,0.0085,4e-05,0.25939]
[1776924697048,46.76,78236.65,0.0,0.0085,4e-05,0.2594]
[1776924697555,46.76,78237.02,0.0,0.00852,4e-05,0.25984]
[1776924702588,46.76,78237.12,0.0,0.00853,4e-05,0.25996]
[1776924707623,46.76,78237.22,0.0,0.00853,4e-05,0.26008]
[1776924709638,46.76,78248.52,0.0,0.00904,5e-05,0.27377]
[1776924711353,46.76,78246.41,0.0,0.00894,5e-05,0.27117]
[1776924711454,46.76,78246.4,0.0,0.00894,5e-05,0.27115]
[1776924712583,46.76,78246.4,0.0,0.00894,5e-05,0.27115]
[1776924712659,46.76,78246.4,0.0,0.00894,5e-05,0.27115]
[1776924714674,46.76,78240.99,0.0,0.0087,4e-05,0.26458]
[1776924715926,46.76,78242.6,0.0,0.00877,5e-05,0.26652]
[1776924716687,46.76,78264.51,0.0,0.00981,5e-05,0.29415]
[1776924718701,46.76,78259.96,0.0,0.00959,5e-05,0.28823]
[1776924719708,46.76,78256.94,0.0,0.00944,5e-05,0.28435]
[1776924720715,46.76,78254.3,0.0,0.00932,5e-05,0.281]
[1776924722729,46.76,78250.71,0.0,0.00915,5e-05,0.27649]
[1776924727764,46.76,78251.11,0.0,0.00916,5e-05,0.27699]
[1776924732799,46.76,78251.34,0.0,0.00917,5e-05,0.27728]
[1776924736828,46.76,78248.35,0.0,0.00903,5e-05,0.27356]
[1776924741862,46.76,78247.54,0.0,0.009,5e-05,0.27256]
[1776924746897,46.76,78246.96,0.0,0.00897,5e-05,0.27184]
[1776924747907,46.76,78249.77,0.0,0.0091,5e-05,0.27532]
[1776924752939,46.76,78249.06,0.0,0.0088,5e-05,0.26611]
[1776924757974,46.76,78247.05,0.0,0.00871,5e-05,0.26368]
[1776924760996,46.76,78244.39,0.0,0.00859,4e-05,0.26049]
[1776924763009,46.76,78239.75,0.0,0.00838,4e-05,0.25501]
[1776924764022,46.76,78236.82,0.0,0.00826,4e-05,0.25159]
[1776924766036,46.76,78232.76,0.0,0.00808,4e-05,0.24692]
[1776924769428,46.76,78229.44,0.0,0.00794,4e-05,0.24316]
[1776924774091,46.76,78225.48,0.0,0.00778,4e-05,0.23873]
[1776924775155,46.76,78225.48,0.0,0.00778,4e-05,0.23873]
[1776924775256,46.76,78226.38,0.0,0.00782,4e-05,0.23973]
[1776924781140,46.76,78225.51,0.0,0.00778,4e-05,0.23877]
[1776924788189,46.76,78225.59,0.0,0.00778,4e-05,0.23886]
[1776924793226,46.76,78218.28,0.0,0.00749,4e-05,0.23085]
[1776924798260,46.76,78218.29,0.0,0.00749,4e-05,0.23086]
[1776924802287,46.76,78213.49,0.0,0.0073,4e-05,0.22573]
[1776924807322,46.76,78213.59,0.0,0.00731,4e-05,0.22584]
[1776924811352,46.76,78211.41,0.0,0.00699,4e-05,0.21628]
[1776924813365,46.76,78204.72,0.0,0.00675,4e-05,0.20951]
[1776924817393,46.76,78209.91,0.0,0.00694,4e-05,0.21475]
[1776924822428,46.76,78208.86,0.0,0.0069,4e-05,0.21368]
[1776924824442,46.76,78205.69,0.0,0.00678,4e-05,0.21048]
[1776924829477,46.76,78203.13,0.0,0.00669,4e-05,0.20792]
[1776924830484,46.76,78200.23,0.0,0.00659,4e-05,0.20506]
[1776924835519,46.76,78201.4,0.0,0.00663,4e-05,0.20621]
[1776924840555,46.76,78202.96,0.0,0.00668,4e-05,0.20776]
[1776924845590,46.76,78202.67,0.0,0.00667,4e-05,0.20747]
[1776924846597,46.76,78206.06,0.0,0.0068,4e-05,0.21085]
[1776924852639,46.76,78204.05,0.0,0.00672,4e-05,0.20884]
[1776924857674,46.76,78199.54,0.0,0.00656,4e-05,0.20438]
[1776924859688,46.76,78194.8,0.0,0.0064,3e-05,0.19979]
[1776924864723,46.76,78195.55,0.0,0.00642,3e-05,0.20051]
[1776924868751,46.76,78192.45,0.0,0.00631,3e-05,0.19754]
[1776924869759,46.76,78187.9,0.0,0.00616,3e-05,0.19325]
[1776924872779,46.76,78188.02,0.0,0.00596,3e-05,0.18678]
[1776924877815,46.76,78188.7,0.0,0.00598,3e-05,0.1874]
[1776924880835,46.76,78192.52,0.0,0.00611,3e-05,0.19092]
[1776924882851,46.76,78199.97,0.0,0.00636,3e-05,0.19794]
[1776924887885,46.76,78198.03,0.0,0.0063,3e-05,0.19609]
[1776924892920,46.76,78197.26,0.0,0.00627,3e-05,0.19536]
[1776924897955,46.76,78197.82,0.0,0.00629,3e-05,0.19589]
[1776924898962,46.76,78201.96,0.0,0.00643,3e-05,0.19985]
[1776924903998,46.76,78201.8,0.0,0.00643,3e-05,0.1997]
[1776924908025,46.76,78197.64,0.0,0.00628,3e-05,0.19572]
[1776924910416,46.76,78193.96,0.0,0.00616,3e-05,0.19226]
[1776924916082,46.76,78191.97,0.0,0.00609,3e-05,0.19041]
[1776924917089,46.76,78188.98,0.0,0.00599,3e-05,0.18766]
[1776924922123,46.76,78189.69,0.0,0.00601,3e-05,0.18831]
[1776924927159,46.76,78190.09,0.0,0.00603,3e-05,0.18868]
[1776924930557,46.76,78205.23,0.0,0.00655,4e-05,0.20303]
[1776924931188,46.76,78204.93,0.0,0.00632,3e-05,0.19586]
[1776924933202,46.76,78213.85,0.0,0.00664,4e-05,0.20451]
[1776924935216,46.76,78217.44,0.0,0.00677,4e-05,0.20808]
[1776924937230,46.76,78222.18,0.0,0.00694,4e-05,0.21287]
[1776924938237,46.76,78224.91,0.0,0.00705,4e-05,0.21567]
[1776924942265,46.76,78236.89,0.0,0.00752,4e-05,0.22833]
[1776924944279,46.76,78240.54,0.0,0.00766,4e-05,0.23231]
[1776924946292,46.76,78245.71,0.0,0.00788,4e-05,0.23804]
[1776924947301,46.76,78249.47,0.0,0.00804,4e-05,0.24228]
[1776924950700,46.76,78245.84,0.0,0.00788,4e-05,0.23819]
[1776924952335,46.76,78237.08,0.0,0.00752,4e-05,0.22854]
[1776924958377,46.76,78239.65,0.0,0.00763,4e-05,0.23133]
[1776924963413,46.76,78241.47,0.0,0.0077,4e-05,0.23333]
[1776924968448,46.76,78241.17,0.0,0.00769,4e-05,0.233]
[1776924970840,46.76,78246.65,0.0,0.00792,4e-05,0.2391]
[1776924974490,46.76,78249.72,0.0,0.00805,4e-05,0.24257]
[1776924979525,46.76,78251.91,0.0,0.00814,4e-05,0.24507]
[1776924982546,46.76,78247.97,0.0,0.00797,4e-05,0.24058]
[1776924984559,46.76,78240.51,0.0,0.00766,4e-05,0.23228]
[1776924989595,46.76,78238.03,0.0,0.00756,4e-05,0.22957]
[1776924991608,46.76,78240.07,0.0,0.0074,4e-05,0.22417]
[1776924992616,46.76,78243.6,0.0,0.00754,4e-05,0.22797]
[1776924997651,46.76,78242.48,0.0,0.0075,4e-05,0.22676]
[1776925002686,46.76,78242.56,0.0,0.0075,4e-05,0.22684]
[1776925007726,46.76,78242.45,0.0,0.0075,4e-05,0.22672]
[1776925011754,46.76,78239.48,0.0,0.00738,4e-05,0.22354]
[1776925013206,46.76,78237.44,0.0,0.0073,4e-05,0.22137]
[1776925013281,46.76,78239.1,0.0,0.00736,4e-05,0.22313]
[1776925019030,46.76,78238.31,0.0,0.00733,4e-05,0.22229]
[1776925019811,46.76,78237.72,0.0,0.00731,4e-05,0.22166]
[1776925022292,46.76,78237.0,0.0,0.00728,4e-05,0.2209]
[1776925022832,46.76,78238.1,0.0,0.00732,4e-05,0.22207]
[1776925024846,46.76,78225.97,0.0,0.00686,4e-05,0.2095]
[1776925029886,46.76,78224.45,0.0,0.0068,4e-05,0.20797]
[1776925030897,46.76,78221.24,0.0,0.00668,4e-05,0.20476]
[1776925031898,46.76,78229.18,0.0,0.00698,4e-05,0.21277]
[1776925032903,46.76,78242.43,0.0,0.0075,4e-05,0.2267]
[1776925033910,46.76,78239.71,0.0,0.00739,4e-05,0.22378]
[1776925034917,46.76,78235.03,0.0,0.0072,4e-05,0.21883]
[1776925036931,46.76,78238.15,0.0,0.00732,4e-05,0.22212]
[1776925037938,46.76,78242.25,0.0,0.00749,4e-05,0.22651]
[1776925042972,46.76,78239.92,0.0,0.00739,4e-05,0.22401]
[1776925047001,46.76,78234.13,0.0,0.00717,4e-05,0.21789]
[1776925051030,46.76,78239.09,0.0,0.00712,4e-05,0.21563]
[1776925052036,46.76,78241.84,0.0,0.00723,4e-05,0.21851]
[1776925057072,46.76,78242.25,0.0,0.00724,4e-05,0.21894]
[1776925062107,46.76,78244.08,0.0,0.00732,4e-05,0.22088]
[1776925064119,46.76,78250.19,0.0,0.00756,4e-05,0.22744]
[1776925065128,46.76,78254.19,0.0,0.00773,4e-05,0.23182]
[1776925066133,46.76,78250.48,0.0,0.00758,4e-05,0.22775]
[1776925068149,46.76,78247.17,0.0,0.00744,4e-05,0.22417]
[1776925069154,46.76,78244.09,0.0,0.00732,4e-05,0.22089]
[1776925074192,46.76,78249.06,0.0,0.00752,4e-05,0.22621]
[1776925076203,46.76,78251.73,0.0,0.00763,4e-05,0.22912]
[1776925080233,46.76,78247.7,0.0,0.00746,4e-05,0.22474]
[1776925081623,46.76,78245.14,0.0,0.00736,4e-05,0.222]
[1776925083287,46.76,78239.81,0.0,0.00715,4e-05,0.21638]
[1776925088323,46.76,78238.59,0.0,0.0071,4e-05,0.21512]
[1776925091688,46.76,78242.11,0.0,0.00724,4e-05,0.21879]
[1776925097388,46.76,78241.31,0.0,0.00721,4e-05,0.21795]
[1776925102423,46.76,78239.97,0.0,0.00716,4e-05,0.21655]
[1776925107457,46.76,78240.61,0.0,0.00718,4e-05,0.21722]
[1776925111828,46.76,78239.33,0.0,0.00689,4e-05,0.20851]
[1776925117527,46.76,78239.73,0.0,0.00691,4e-05,0.20892]
[1776925122564,46.76,78242.05,0.0,0.007,4e-05,0.21129]
[1776925128604,46.76,78241.72,0.0,0.00698,4e-05,0.21095]
[1776925133641,46.76,78243.17,0.0,0.00704,4e-05,0.21244]
[1776925138677,46.76,78242.21,0.0,0.007,4e-05,0.21146]
[1776925143710,46.76,78241.91,0.0,0.00699,4e-05,0.21115]
[1776925148745,46.76,78241.67,0.0,0.00698,4e-05,0.2109]
[1776925153781,46.76,78241.8,0.0,0.00699,4e-05,0.21103]
[1776925158815,46.76,78242.49,0.0,0.00701,4e-05,0.21174]
[1776925162179,46.76,78246.49,0.0,0.00717,4e-05,0.21589]
[1776925167880,46.76,78245.41,0.0,0.00713,4e-05,0.21476]
[1776925171908,46.76,78243.59,0.0,0.00682,4e-05,0.20552]
[1776925176943,46.76,78241.99,0.0,0.00676,4e-05,0.20391]
[1776925181978,46.76,78243.94,0.0,0.00683,4e-05,0.20587]
[1776925182985,46.76,78247.39,0.0,0.00696,4e-05,0.20938]
[1776925183991,46.76,78250.37,0.0,0.00708,4e-05,0.21244]
[1776925188019,46.76,78247.24,0.0,0.00696,4e-05,0.20922]
[1776925193057,46.76,78246.87,0.0,0.00694,4e-05,0.20884]
[1776925197097,46.76,78226.61,0.0,0.0062,3e-05,0.189]
[1776925198093,46.76,78186.64,0.0,0.00495,3e-05,0.15447]
[1776925199100,46.76,78179.74,0.0,0.00475,3e-05,0.14908]
[1776925202127,46.76,78166.36,0.0,0.0044,3e-05,0.1391]
[1776925204133,46.76,78172.44,0.0,0.00456,3e-05,0.14356]
[1776925205144,46.76,78181.15,0.0,0.00479,3e-05,0.15017]
[1776925206155,46.76,78197.92,0.0,0.00528,3e-05,0.16362]
[1776925207162,46.76,78213.57,0.0,0.00577,3e-05,0.17708]
[1776925208167,46.76,78226.39,0.0,0.0062,3e-05,0.18879]
[1776925212194,46.76,78220.52,0.0,0.006,3e-05,0.18335]
[1776925214214,46.76,78217.16,0.0,0.00588,3e-05,0.1803]
[1776925215217,46.76,78208.28,0.0,0.0056,3e-05,0.17243]
[1776925217230,46.76,78213.03,0.0,0.00575,3e-05,0.17661]
[1776925222265,46.76,78211.38,0.0,0.0057,3e-05,0.17515]
[1776925226295,46.76,78207.89,0.0,0.00558,3e-05,0.1721]
[1776925231331,46.76,78208.6,0.0,0.0054,3e-05,0.16634]
[1776925232670,46.76,78214.34,0.0,0.00558,3e-05,0.17126]
[1776925238377,46.76,78215.93,0.0,0.00564,3e-05,0.17265]
[1776925242740,46.76,78218.58,0.0,0.00572,3e-05,0.17498]
[1776925248447,46.76,78213.8,0.0,0.00557,3e-05,0.17079]
[1776925253483,46.76,78211.77,0.0,0.0055,3e-05,0.16904]
[1776925256505,46.76,78214.37,0.0,0.00559,3e-05,0.17129]
[1776925261538,46.76,78211.96,0.0,0.00551,3e-05,0.16921]
[1776925266575,46.76,78211.96,0.0,0.00551,3e-05,0.16921]
[1776925267583,46.76,78209.18,0.0,0.00542,3e-05,0.16683]
[1776925272951,46.76,78209.35,0.0,0.00543,3e-05,0.16698]
[1776925278666,46.76,78209.86,0.0,0.00544,3e-05,0.16741]
[1776925283694,46.76,78211.78,0.0,0.0055,3e-05,0.16905]
[1776925286714,46.76,78209.19,0.0,0.00542,3e-05,0.16684]
[1776925291749,46.76,78210.37,0.0,0.00526,3e-05,0.16155]
[1776925296784,46.76,78211.51,0.0,0.00529,3e-05,0.1625]
[1776925301819,46.76,78204.01,0.0,0.00507,3e-05,0.15635]
[1776925306856,46.76,78196.31,0.0,0.00485,3e-05,0.15024]
[1776925308868,46.76,78202.6,0.0,0.00503,3e-05,0.15521]
[1776925311889,46.76,78198.47,0.0,0.00491,3e-05,0.15193]
[1776925314910,46.76,78209.9,0.0,0.00525,3e-05,0.16116]
[1776925318940,46.76,78212.28,0.0,0.00532,3e-05,0.16314]
[1776925321962,46.76,78219.87,0.0,0.00555,3e-05,0.1696]
[1776925323304,46.76,78230.63,0.0,0.00591,3e-05,0.17912]
[1776925324984,46.76,78233.29,0.0,0.006,3e-05,0.18154]
[1776925326999,46.76,78235.84,0.0,0.00608,3e-05,0.18389]
[1776925329015,46.76,78240.38,0.0,0.00624,4e-05,0.18813]
[1776925330034,46.76,78256.27,0.0,0.00682,4e-05,0.20362]
[1776925335054,46.76,78247.43,0.0,0.00649,4e-05,0.19488]
[1776925338074,46.76,78244.91,0.0,0.0064,4e-05,0.19244]
[1776925343110,46.76,78252.67,0.0,0.00669,4e-05,0.20002]
[1776925344118,46.76,78249.43,0.0,0.00657,4e-05,0.19683]
[1776925345123,46.76,78246.65,0.0,0.00647,4e-05,0.19412]
[1776925346131,46.76,78243.74,0.0,0.00636,4e-05,0.19132]
[1776925349152,46.76,78230.31,0.0,0.0059,3e-05,0.17883]
[1776925351165,46.76,78224.42,0.0,0.00549,3e-05,0.16706]
[1776925356201,46.76,78223.33,0.0,0.00546,3e-05,0.16613]
[1776925361236,46.76,78222.43,0.0,0.00543,3e-05,0.16537]
[1776925366271,46.76,78221.32,0.0,0.0054,3e-05,0.16442]
[1776925367285,46.76,78226.58,0.0,0.00556,3e-05,0.16892]
[1776925368285,46.76,78233.31,0.0,0.00578,3e-05,0.17483]
[1776925369291,46.76,78227.55,0.0,0.00559,3e-05,0.16977]
[1776925373320,46.76,78224.77,0.0,0.0055,3e-05,0.16736]
[1776925376340,46.76,78221.33,0.0,0.0054,3e-05,0.16443]
[1776925381376,46.76,78221.94,0.0,0.00541,3e-05,0.16495]
[1776925386023,46.76,78222.69,0.0,0.00544,3e-05,0.16559]
[1776925386455,46.76,78223.96,0.0,0.00548,3e-05,0.16667]
[1776925387202,46.76,78223.96,0.0,0.00548,3e-05,0.16667]
[1776925387430,46.76,78278.0,0.0,0.00744,4e-05,0.21863]
[1776925388436,46.76,78305.44,0.0,0.00865,5e-05,0.24978]
[1776925391433,46.76,78306.75,0.0,0.00871,5e-05,0.25135]
[1776925391456,46.76,78306.55,0.0,0.0087,5e-05,0.25111]
[1776925392463,46.76,78301.14,0.0,0.00845,5e-05,0.24467]
[1776925393398,46.76,78301.14,0.0,0.00845,5e-05,0.24467]
[1776925393471,46.76,78307.27,0.0,0.00874,5e-05,0.25198]
[1776925394443,46.76,78307.27,0.0,0.00874,5e-05,0.25198]
[1776925394480,46.76,78311.69,0.0,0.00895,5e-05,0.25736]
[1776925395484,46.76,78319.9,0.0,0.00936,5e-05,0.26761]
[1776925396493,46.76,78324.7,0.0,0.0096,5e-05,0.27375]
[1776925399514,46.76,78322.34,0.0,0.00948,5e-05,0.27072]
[1776925403869,46.76,78309.38,0.0,0.00884,5e-05,0.25454]
[1776925405457,46.76,78309.38,0.0,0.00884,5e-05,0.25454]
[1776925405559,46.76,78304.32,0.0,0.0086,5e-05,0.24844]
[1776925408574,46.76,78308.73,0.0,0.00881,5e-05,0.25375]
[1776925411597,46.76,78307.27,0.0,0.00845,5e-05,0.24339]
[1776925413939,46.76,78295.61,0.0,0.00792,4e-05,0.22997]
[1776925416638,46.76,78290.0,0.0,0.00768,4e-05,0.22374]
[1776925417657,46.76,78313.45,0.0,0.00874,5e-05,0.25076]
[1776925418652,46.76,78320.75,0.0,0.0091,5e-05,0.2597]
[1776925423718,46.76,78319.37,0.0,0.00903,5e-05,0.25799]
[1776925423794,46.76,78317.37,0.0,0.00893,5e-05,0.25553]
[1776925427716,46.76,78314.8,0.0,0.00881,5e-05,0.2524]
[1776925429711,46.76,78315.24,0.0,0.00883,5e-05,0.25293]
[1776925429979,46.76,78315.24,0.0,0.00883,5e-05,0.25293]
[1776925431327,46.76,78315.25,0.0,0.00883,5e-05,0.25294]
[1776925431427,46.76,78328.45,0.0,0.00949,5e-05,0.26942]
[1776925436782,46.76,78330.24,0.0,0.00958,5e-05,0.27172]
[1776925437788,46.76,78340.05,0.0,0.0101,5e-05,0.28461]
[1776925438797,46.76,78345.25,0.0,0.01038,6e-05,0.29164]
[1776925439804,46.76,78341.75,0.0,0.01019,5e-05,0.28689]
[1776925440810,46.76,78335.08,0.0,0.00983,5e-05,0.27802]
[1776925444180,46.76,78344.45,0.0,0.01034,6e-05,0.29055]
[1776925445847,46.76,78340.88,0.0,0.01014,5e-05,0.28572]
[1776925450896,46.76,78341.29,0.0,0.01017,5e-05,0.28627]
[1776925452908,46.76,78332.07,0.0,0.00967,5e-05,0.27408]
[1776925454250,46.76,78329.75,0.0,0.00955,5e-05,0.27109]
[1776925459954,46.76,78328.35,0.0,0.00948,5e-05,0.26929]
[1776925464989,46.76,78328.7,0.0,0.0095,5e-05,0.26974]
[1776925467002,46.76,78322.47,0.0,0.00918,5e-05,0.26185]
[1776925468013,46.76,78316.47,0.0,0.00889,5e-05,0.25443]
[1776925471033,46.76,78318.4,0.0,0.00868,5e-05,0.24802]
[1776925476068,46.76,78318.57,0.0,0.00869,5e-05,0.24822]
[1776925481103,46.76,78319.17,0.0,0.00872,5e-05,0.24894]
[1776925486138,46.76,78320.25,0.0,0.00877,5e-05,0.25025]
[1776925491172,46.76,78320.84,0.0,0.0088,5e-05,0.25096]
[1776925496207,46.76,78322.06,0.0,0.00886,5e-05,0.25245]
[1776925501243,46.76,78321.15,0.0,0.00882,5e-05,0.25134]
[1776925506279,46.76,78322.13,0.0,0.00886,5e-05,0.25253]
[1776925511313,46.76,78323.24,0.0,0.00892,5e-05,0.25389]
[1776925516348,46.76,78323.96,0.0,0.00895,5e-05,0.25477]
[1776925521383,46.76,78324.64,0.0,0.00899,5e-05,0.25561]
[1776925526419,46.76,78324.61,0.0,0.00898,5e-05,0.25557]
[1776925531455,46.76,78323.8,0.0,0.00865,5e-05,0.24577]
[1776925536489,46.76,78323.85,0.0,0.00865,5e-05,0.24583]
[1776925541523,46.76,78322.92,0.0,0.0086,5e-05,0.24472]
[1776925546560,46.76,78323.19,0.0,0.00862,5e-05,0.24504]
[1776925547566,46.76,78315.34,0.0,0.00825,5e-05,0.23581]
[1776925548574,46.76,78309.43,0.0,0.00798,4e-05,0.22905]
[1776925553607,46.76,78312.16,0.0,0.0081,5e-05,0.23215]
[1776925558643,46.76,78308.26,0.0,0.00793,4e-05,0.22773]
[1776925563679,46.76,78308.73,0.0,0.00795,4e-05,0.22826]
[1776925566700,46.76,78299.81,0.0,0.00756,4e-05,0.21839]
[1776925571733,46.76,78298.27,0.0,0.0075,4e-05,0.21672]
[1776925576769,46.76,78300.7,0.0,0.0076,4e-05,0.21936]
[1776925579791,46.76,78308.29,0.0,0.00793,4e-05,0.22777]
[1776925582812,46.76,78311.68,0.0,0.00808,5e-05,0.23161]
[1776925587846,46.76,78320.69,0.0,0.0085,5e-05,0.24207]
[1776925591874,46.76,78332.37,0.0,0.00876,5e-05,0.24729]
[1776925593888,46.76,78335.38,0.0,0.00891,5e-05,0.25095]
[1776925596914,46.76,78338.33,0.0,0.00905,5e-05,0.25458]
[1776925597915,46.76,78340.88,0.0,0.00918,5e-05,0.25776]
[1776925598923,46.76,78343.77,0.0,0.00933,5e-05,0.26139]
[1776925603959,46.76,78342.6,0.0,0.00927,5e-05,0.25991]
[1776925608993,46.76,78340.33,0.0,0.00915,5e-05,0.25707]
[1776925613020,46.76,78337.75,0.0,0.00902,5e-05,0.25387]
[1776925618056,46.76,78337.48,0.0,0.00901,5e-05,0.25353]
[1776925623091,46.76,78336.52,0.0,0.00896,5e-05,0.25235]
[1776925628126,46.76,78336.15,0.0,0.00894,5e-05,0.2519]
[1776925633164,46.76,78335.13,0.0,0.00889,5e-05,0.25065]
[1776925638196,46.76,78334.54,0.0,0.00886,5e-05,0.24993]
[1776925642225,46.76,78319.81,0.0,0.00816,5e-05,0.23248]
[1776925647261,46.76,78322.74,0.0,0.0083,5e-05,0.23587]
[1776925651289,46.76,78322.68,0.0,0.00801,5e-05,0.22731]
[1776925655707,46.76,78315.85,0.0,0.0077,4e-05,0.21968]
[1776925661359,46.76,78318.13,0.0,0.0078,4e-05,0.2222]
[1776925666393,46.76,78318.45,0.0,0.00782,4e-05,0.22256]
[1776925668407,46.76,78314.13,0.0,0.00763,4e-05,0.21779]
[1776925672436,46.76,78305.85,0.0,0.00728,4e-05,0.20889]
[1776925680492,46.76,78306.29,0.0,0.00729,4e-05,0.20936]
[1776925685529,46.76,78305.32,0.0,0.00725,4e-05,0.20834]
[1776925689554,46.76,78310.51,0.0,0.00747,4e-05,0.21387]
[1776925692576,46.76,78311.6,0.0,0.00752,4e-05,0.21504]
[1776925694590,46.76,78311.73,0.0,0.00752,4e-05,0.21518]
[1776925699626,46.76,78313.44,0.0,0.0076,4e-05,0.21704]
[1776925704661,46.76,78310.45,0.0,0.00747,4e-05,0.2138]
[1776925709696,46.76,78312.28,0.0,0.00755,4e-05,0.21578]
[1776925711710,46.76,78312.12,0.0,0.00727,4e-05,0.20757]
[1776925716745,46.76,78309.41,0.0,0.00716,4e-05,0.20472]
[1776925719766,46.76,78305.52,0.0,0.007,4e-05,0.2007]
[1776925724802,46.76,78302.17,0.0,0.00686,4e-05,0.19728]
[1776925729836,46.76,78302.94,0.0,0.00689,4e-05,0.19806]
[1776925734871,46.76,78304.38,0.0,0.00695,4e-05,0.19953]
[1776925739907,46.76,78305.27,0.0,0.00699,4e-05,0.20044]
[1776925744941,46.76,78305.16,0.0,0.00698,4e-05,0.20033]
[1776925749982,46.76,78305.45,0.0,0.00699,4e-05,0.20062]
[1776925753003,46.76,78314.92,0.0,0.00739,4e-05,0.21054]
[1776925758039,46.76,78316.21,0.0,0.00744,4e-05,0.21192]
[1776925763072,46.76,78318.48,0.0,0.00754,4e-05,0.21437]
[1776925768109,46.76,78317.2,0.0,0.00748,4e-05,0.21298]
[1776925770125,46.76,78314.49,0.0,0.00737,4e-05,0.21008]
[1776925771129,46.76,78314.82,0.0,0.00711,4e-05,0.20246]
[1776925776554,46.76,78314.57,0.0,0.0071,4e-05,0.2022]
[1776925781202,46.76,78312.06,0.0,0.007,4e-05,0.19961]
[1776925783214,46.76,78308.73,0.0,0.00686,4e-05,0.19621]
[1776925788249,46.76,78308.35,0.0,0.00685,4e-05,0.19583]
[1776925793283,46.76,78307.12,0.0,0.0068,4e-05,0.19459]
[1776925798319,46.76,78307.55,0.0,0.00682,4e-05,0.19502]
[1776925799326,46.76,78296.97,0.0,0.00641,4e-05,0.18461]
[1776925802346,46.76,78287.25,0.0,0.00605,4e-05,0.17546]
[1776925806764,46.76,78304.88,0.0,0.00671,4e-05,0.19235]
[1776925809396,46.76,78302.04,0.0,0.0066,4e-05,0.18954]
[1776925814432,46.76,78300.49,0.0,0.00654,4e-05,0.18802]
[1776925819467,46.76,78299.69,0.0,0.00651,4e-05,0.18724]
[1776925824501,46.76,78297.78,0.0,0.00644,4e-05,0.18539]
[1776925829538,46.76,78296.87,0.0,0.0064,4e-05,0.18452]
[1776925831552,46.76,78298.05,0.0,0.0062,4e-05,0.1783]
[1776925832559,46.76,78301.34,0.0,0.00632,4e-05,0.18141]
[1776925837594,46.76,78302.42,0.0,0.00636,4e-05,0.18244]
[1776925842628,46.76,78302.52,0.0,0.00636,4e-05,0.18254]
[1776925847664,46.76,78301.54,0.0,0.00633,4e-05,0.1816]
[1776925852698,46.76,78300.45,0.0,0.00629,4e-05,0.18057]
[1776925857737,46.76,78301.26,0.0,0.00632,4e-05,0.18133]
[1776925859749,46.76,78307.21,0.0,0.00654,4e-05,0.18707]
[1776925862773,46.76,78322.83,0.0,0.00717,4e-05,0.20285]
[1776925867807,46.76,78322.61,0.0,0.00716,4e-05,0.20262]
[1776925871835,46.76,78319.92,0.0,0.00705,4e-05,0.19983]
[1776925876870,46.76,78321.5,0.0,0.00711,4e-05,0.20147]
[1776925877877,46.76,78323.93,0.0,0.00722,4e-05,0.20401]
[1776925882913,46.76,78323.42,0.0,0.00719,4e-05,0.20347]
[1776925887949,46.76,78325.54,0.0,0.00728,4e-05,0.2057]
[1776925889963,46.76,78327.81,0.0,0.00738,4e-05,0.20811]
[1776925890972,46.76,78332.26,0.0,0.00757,4e-05,0.21291]
[1776925891977,46.76,78338.0,0.0,0.00754,4e-05,0.21086]
[1776925892986,46.76,78340.21,0.0,0.00764,4e-05,0.21327]
[1776925898019,46.76,78341.32,0.0,0.00769,4e-05,0.21448]
[1776925903053,46.76,78341.36,0.0,0.00769,4e-05,0.21453]
[1776925908089,46.76,78339.37,0.0,0.0076,4e-05,0.21235]
[1776925913124,46.76,78338.47,0.0,0.00756,4e-05,0.21137]
[1776925915137,46.76,78335.77,0.0,0.00744,4e-05,0.20845]
[1776925920173,46.76,78335.67,0.0,0.00744,4e-05,0.20835]
[1776925925207,46.76,78338.04,0.0,0.00754,4e-05,0.2109]
[1776925929236,46.76,78342.62,0.0,0.00774,4e-05,0.21592]
[1776925934272,46.76,78342.45,0.0,0.00774,4e-05,0.21573]
[1776925939307,46.76,78341.65,0.0,0.0077,4e-05,0.21485]
[1776925943335,46.76,78339.13,0.0,0.00759,4e-05,0.21209]
[1776925946357,46.76,78335.96,0.0,0.00745,4e-05,0.20866]
[1776925951392,46.76,78335.75,0.0,0.00716,4e-05,0.20028]
[1776925954413,46.76,78339.6,0.0,0.00732,4e-05,0.20433]
[1776925955425,46.76,78336.72,0.0,0.0072,4e-05,0.2013]
[1776925960455,46.76,78337.12,0.0,0.00722,4e-05,0.20172]
[1776925963476,46.76,78339.76,0.0,0.00733,4e-05,0.2045]
[1776925966497,46.76,78337.02,0.0,0.00721,4e-05,0.20161]
[1776925971532,46.76,78337.48,0.0,0.00723,4e-05,0.20209]
[1776925976570,46.76,78337.89,0.0,0.00725,4e-05,0.20253]
[1776925981605,46.76,78337.39,0.0,0.00723,4e-05,0.202]
[1776925986641,46.76,78336.82,0.0,0.0072,4e-05,0.2014]
[1776925991676,46.76,78337.45,0.0,0.00723,4e-05,0.20206]
[1776925994703,46.76,78332.91,0.0,0.00704,4e-05,0.19734]
[1776925995704,46.76,78330.46,0.0,0.00694,4e-05,0.19483]
[1776925998131,46.76,78326.71,0.0,0.00678,4e-05,0.19103]
[1776925999732,46.76,78323.65,0.0,0.00666,4e-05,0.18798]
[1776926001746,46.76,78312.66,0.0,0.00624,4e-05,0.17737]
[1776926003760,46.76,78308.95,0.0,0.0061,4e-05,0.1739]
[1776926004767,46.76,78305.75,0.0,0.00599,4e-05,0.17095]
[1776926009802,46.76,78308.94,0.0,0.0061,4e-05,0.17389]
[1776926010814,46.76,78314.34,0.0,0.0063,4e-05,0.17896]
[1776926011816,46.76,78314.48,0.0,0.00606,4e-05,0.17171]
[1776926017859,46.76,78313.6,0.0,0.00602,4e-05,0.17091]
[1776926019873,46.76,78310.43,0.0,0.00591,4e-05,0.16802]
[1776926020881,46.76,78307.94,0.0,0.00582,4e-05,0.16577]
[1776926021888,46.76,78303.22,0.0,0.00566,3e-05,0.16159]
[1776926026921,46.76,78303.33,0.0,0.00566,3e-05,0.16169]
[1776926031957,46.76,78303.06,0.0,0.00565,3e-05,0.16145]
[1776926035985,46.76,78307.33,0.0,0.0058,4e-05,0.16523]
[1776926041021,46.76,78306.48,0.0,0.00577,4e-05,0.16447]
[1776926046057,46.76,78307.26,0.0,0.0058,4e-05,0.16517]
[1776926051094,46.76,78306.48,0.0,0.00577,4e-05,0.16447]
[1776926056127,46.76,78306.24,0.0,0.00576,4e-05,0.16426]
[1776926058140,46.76,78312.3,0.0,0.00598,4e-05,0.16971]
[1776926063176,46.76,78312.01,0.0,0.00597,4e-05,0.16945]
[1776926068210,46.76,78312.62,0.0,0.00599,4e-05,0.17001]
[1776926071234,46.76,78312.72,0.0,0.00574,4e-05,0.16293]
[1776926076267,46.76,78313.13,0.0,0.00576,4e-05,0.16329]
[1776926082309,46.76,78312.37,0.0,0.00573,4e-05,0.16262]
[1776926086338,46.76,78307.83,0.0,0.00558,3e-05,0.15864]
[1776926088767,46.76,78297.17,0.0,0.00522,3e-05,0.14963]
[1776926090366,46.76,78284.8,0.0,0.00484,3e-05,0.13971]
[1776926091371,46.76,78277.66,0.0,0.00462,3e-05,0.13425]
[1776926096406,46.76,78275.55,0.0,0.00456,3e-05,0.13267]
[1776926101442,46.76,78276.34,0.0,0.00459,3e-05,0.13326]
[1776926103456,46.76,78273.51,0.0,0.00451,3e-05,0.13116]
[1776926106477,46.76,78269.43,0.0,0.00439,3e-05,0.12818]
[1776926107483,46.76,78258.42,0.0,0.0041,3e-05,0.12042]
[1776926111514,46.76,78250.54,0.0,0.0039,2e-05,0.11512]
[1776926112521,46.76,78242.3,0.0,0.0037,2e-05,0.10979]
[1776926113528,46.76,78239.55,0.0,0.00363,2e-05,0.10806]
[1776926114535,46.76,78244.65,0.0,0.00375,2e-05,0.11129]
[1776926116549,46.76,78247.56,0.0,0.00382,2e-05,0.11317]
[1776926121584,46.76,78250.35,0.0,0.00389,2e-05,0.115]
[1776926122591,46.76,78254.55,0.0,0.004,3e-05,0.11779]
[1776926127626,46.76,78254.3,0.0,0.00399,3e-05,0.11762]
[1776926131656,46.76,78253.71,0.0,0.00379,2e-05,0.11174]
[1776926136693,46.76,78253.76,0.0,0.00379,2e-05,0.11177]
[1776926140717,46.76,78249.54,0.0,0.00369,2e-05,0.10907]
[1776926145753,46.76,78251.0,0.0,0.00373,2e-05,0.11]
[1776926146760,46.76,78247.19,0.0,0.00364,2e-05,0.10759]
[1776926149193,46.76,78249.95,0.0,0.0037,2e-05,0.10933]
[1776926151795,46.76,78253.58,0.0,0.00379,2e-05,0.11166]
[1776926152802,46.76,78260.81,0.0,0.00397,3e-05,0.11641]
[1776926153810,46.76,78269.4,0.0,0.00419,3e-05,0.12229]
[1776926159264,46.76,78267.88,0.0,0.00415,3e-05,0.12123]
[1776926165893,46.76,78267.42,0.0,0.00414,3e-05,0.12091]
[1776926170928,46.76,78266.13,0.0,0.00411,3e-05,0.12002]
[1776926176970,46.76,78265.34,0.0,0.00409,3e-05,0.11948]
[1776926182004,46.76,78266.33,0.0,0.00411,3e-05,0.12016]
[1776926184022,46.76,78263.42,0.0,0.00404,3e-05,0.11817]
[1776926185027,46.76,78251.87,0.0,0.00375,2e-05,0.11056]
[1776926187039,46.76,78249.6,0.0,0.00369,2e-05,0.10911]
[1776926191071,46.76,78249.71,0.0,0.00352,2e-05,0.10393]
[1776926196105,46.76,78251.55,0.0,0.00356,2e-05,0.10506]
[1776926201143,46.76,78253.55,0.0,0.00361,2e-05,0.10629]
[1776926206178,46.76,78252.61,0.0,0.00359,2e-05,0.10571]
[1776926211213,46.76,78251.95,0.0,0.00357,2e-05,0.1053]
[1776926214234,46.76,78254.42,0.0,0.00363,2e-05,0.10684]
[1776926216248,46.76,78260.68,0.0,0.00378,2e-05,0.11081]
[1776926221283,46.76,78261.21,0.0,0.0038,2e-05,0.11115]
[1776926225311,46.76,78263.58,0.0,0.00385,2e-05,0.1127]
[1776926226318,46.76,78267.65,0.0,0.00396,3e-05,0.11539]
[1776926228332,46.76,78272.04,0.0,0.00407,3e-05,0.11835]
[1776926233366,46.76,78272.43,0.0,0.00408,3e-05,0.11862]
[1776926238402,46.76,78272.39,0.0,0.00408,3e-05,0.11859]
[1776926243437,46.76,78271.69,0.0,0.00406,3e-05,0.11811]
[1776926244443,46.76,78269.44,0.0,0.004,3e-05,0.11659]
[1776926246457,46.76,78264.59,0.0,0.00388,3e-05,0.11336]
[1776926251494,46.76,78255.27,0.0,0.00348,2e-05,0.10213]
[1776926252501,46.76,78251.69,0.0,0.0034,2e-05,0.09999]
[1776926253507,46.76,78254.44,0.0,0.00346,2e-05,0.10163]
[1776926258543,46.76,78254.66,0.0,0.00346,2e-05,0.10176]
[1776926263578,46.76,78255.42,0.0,0.00348,2e-05,0.10222]
[1776926264585,46.76,78253.14,0.0,0.00343,2e-05,0.10085]
[1776926266599,46.76,78249.88,0.0,0.00336,2e-05,0.09892]
[1776926267607,46.76,78253.02,0.0,0.00343,2e-05,0.10078]
[1776926272642,46.76,78256.01,0.0,0.00349,2e-05,0.10258]
[1776926277678,46.76,78257.29,0.0,0.00352,2e-05,0.10336]
[1776926281706,46.76,78261.62,0.0,0.00363,2e-05,0.10603]
[1776926284729,46.76,78259.39,0.0,0.00357,2e-05,0.10465]
[1776926286741,46.76,78256.54,0.0,0.00351,2e-05,0.1029]
[1776926291777,46.76,78256.4,0.0,0.0035,2e-05,0.10281]
[1776926296813,46.76,78257.91,0.0,0.00354,2e-05,0.10374]
[1776926297819,46.76,78251.57,0.0,0.00339,2e-05,0.09991]
[1776926300252,46.76,78254.46,0.0,0.00346,2e-05,0.10164]
[1776926304868,46.76,78250.96,0.0,0.00338,2e-05,0.09955]
[1776926307890,46.76,78254.33,0.0,0.00346,2e-05,0.10156]
[1776926310321,46.76,78271.33,0.0,0.00386,3e-05,0.11224]
[1776926311917,46.76,78271.6,0.0,0.00368,2e-05,0.10693]
[1776926314938,46.76,78266.89,0.0,0.00357,2e-05,0.10399]
[1776926316952,46.76,78269.85,0.0,0.00364,2e-05,0.10583]
[1776926321986,46.76,78269.58,0.0,0.00364,2e-05,0.10566]
[1776926325012,46.76,78267.09,0.0,0.00358,2e-05,0.10412]
[1776926326015,46.76,78264.68,0.0,0.00352,2e-05,0.10264]
[1776926330461,46.76,78267.94,0.0,0.0036,2e-05,0.10464]
[1776926330991,46.76,78267.94,0.0,0.0036,2e-05,0.10464]
[1776926331083,46.76,78269.23,0.0,0.00363,2e-05,0.10545]
[1776926331596,46.76,78269.23,0.0,0.00363,2e-05,0.10545]
[1776926332060,46.76,78269.23,0.0,0.00363,2e-05,0.10545]
[1776926337095,46.76,78269.05,0.0,0.00362,2e-05,0.10533]
[1776926342128,46.76,78269.08,0.0,0.00362,2e-05,0.10535]
[1776926344143,46.76,78266.68,0.0,0.00357,2e-05,0.10386]
[1776926346156,46.76,78264.23,0.0,0.00351,2e-05,0.10236]
[1776926351192,46.76,78264.23,0.0,0.00351,2e-05,0.10236]
[1776926356230,46.76,78266.15,0.0,0.00355,2e-05,0.10354]
[1776926358241,46.76,78263.07,0.0,0.00348,2e-05,0.10166]
[1776926363281,46.76,78263.4,0.0,0.00349,2e-05,0.10186]
[1776926368312,46.76,78263.77,0.0,0.0035,2e-05,0.10208]
[1776926371333,46.76,78263.76,0.0,0.00333,2e-05,0.09693]
[1776926376368,46.76,78264.47,0.0,0.00334,2e-05,0.09734]
[1776926377375,46.76,78256.51,0.0,0.00317,2e-05,0.09277]
[1776926380397,46.76,78252.51,0.0,0.00308,2e-05,0.09055]
[1776926385432,46.76,78250.61,0.0,0.00304,2e-05,0.08951]
[1776926387448,46.76,78247.44,0.0,0.00298,2e-05,0.08779]
[1776926392482,46.76,78245.9,0.0,0.00295,2e-05,0.08697]
[1776926396247,46.76,78244.13,0.0,0.00291,2e-05,0.08603]
[1776926396510,46.76,78242.16,0.0,0.00288,2e-05,0.085]
[1776926399531,46.76,78244.32,0.0,0.00292,2e-05,0.08614]
[1776926403560,46.76,78241.2,0.0,0.00286,2e-05,0.0845]
[1776926407586,46.76,78245.44,0.0,0.00294,2e-05,0.08673]
[1776926412622,46.76,78244.99,0.0,0.00293,2e-05,0.08649]
[1776926417657,46.76,78244.55,0.0,0.00292,2e-05,0.08626]
[1776926421098,46.76,78246.75,0.0,0.00297,2e-05,0.08742]
[1776926426720,46.76,78246.48,0.0,0.00296,2e-05,0.08728]
[1776926428735,46.76,78251.1,0.0,0.00305,2e-05,0.08977]
[1776926431168,46.76,78252.6,0.0,0.00293,2e-05,0.08585]
[1776926436790,46.76,78252.1,0.0,0.00292,2e-05,0.08558]
[1776926439814,46.76,78244.7,0.0,0.00277,2e-05,0.08176]
[1776926444847,46.76,78246.61,0.0,0.00281,2e-05,0.08273]
[1776926449881,46.76,78246.76,0.0,0.00281,2e-05,0.08281]
[1776926454916,46.76,78248.82,0.0,0.00285,2e-05,0.08387]
[1776926459951,46.76,78248.94,0.0,0.00285,2e-05,0.08393]
[1776926462971,46.76,78245.6,0.0,0.00279,2e-05,0.08222]
[1776926465993,46.76,78243.18,0.0,0.00274,2e-05,0.08099]
[1776926471461,46.76,78242.89,0.0,0.00274,2e-05,0.08085]
[1776926476062,46.76,78240.18,0.0,0.00269,2e-05,0.0795]
[1776926480091,46.76,78242.89,0.0,0.00274,2e-05,0.08085]
[1776926485126,46.76,78244.12,0.0,0.00276,2e-05,0.08147]
[1776926488147,46.76,78241.8,0.0,0.00272,2e-05,0.0803]
[1776926491601,46.76,78240.49,0.0,0.00255,2e-05,0.0753]
[1776926494189,46.76,78237.83,0.0,0.0025,2e-05,0.07405]
[1776926499225,46.76,78235.08,0.0,0.00246,2e-05,0.07278]
[1776926504261,46.76,78234.69,0.0,0.00245,2e-05,0.0726]
[1776926509297,46.76,78233.84,0.0,0.00243,2e-05,0.07221]
[1776926515338,46.76,78232.05,0.0,0.0024,2e-05,0.07139]
[1776926520374,46.76,78232.03,0.0,0.0024,2e-05,0.07138]
[1776926525408,46.76,78229.8,0.0,0.00237,2e-05,0.07038]
[1776926530445,46.76,78229.68,0.0,0.00236,2e-05,0.07033]
[1776926531451,46.76,78232.24,0.0,0.00241,2e-05,0.07148]
[1776926534471,46.76,78230.12,0.0,0.00237,2e-05,0.07052]
[1776926537494,46.76,78227.72,0.0,0.00233,2e-05,0.06946]
[1776926540514,46.76,78224.67,0.0,0.00228,2e-05,0.06812]
[1776926545550,46.76,78223.83,0.0,0.00227,2e-05,0.06776]
[1776926551591,46.76,78221.15,0.0,0.0021,1e-05,0.06279]
[1776926556626,46.76,78219.2,0.0,0.00207,1e-05,0.062]
[1776926562091,46.76,78218.35,0.0,0.00206,1e-05,0.06166]
[1776926567703,46.76,78217.18,0.0,0.00204,1e-05,0.06119]
[1776926572741,46.76,78215.8,0.0,0.00202,1e-05,0.06064]
[1776926577775,46.76,78215.1,0.0,0.00201,1e-05,0.06037]
[1776926582808,46.76,78214.86,0.0,0.00201,1e-05,0.06027]
[1776926590003,46.76,78214.95,0.0,0.00201,1e-05,0.06031]
[1776926590075,46.76,78214.68,0.0,0.00201,1e-05,0.0602]
[1776926592301,46.76,78193.85,0.0,0.00173,1e-05,0.05251]
[1776926597913,46.76,78193.14,0.0,0.00172,1e-05,0.05226]
[1776926602956,46.76,78192.07,0.0,0.0017,1e-05,0.05189]
[1776926605977,46.76,78196.68,0.0,0.00176,1e-05,0.0535]
[1776926608759,46.76,78196.37,0.0,0.00176,1e-05,0.05339]
[1776926608998,46.76,78192.58,0.0,0.00171,1e-05,0.05207]
[1776926611014,46.76,78191.61,0.0,0.0016,1e-05,0.04857]
[1776926614037,46.76,78184.01,0.0,0.00151,1e-05,0.04614]
[1776926619068,46.76,78185.98,0.0,0.00153,1e-05,0.04676]
[1776926622511,46.76,78188.44,0.0,0.00156,1e-05,0.04754]
[1776926626119,46.76,78191.09,0.0,0.00159,1e-05,0.0484]
[1776926631153,46.76,78196.13,0.0,0.00165,1e-05,0.05006]
[1776926635181,46.76,78187.97,0.0,0.00155,1e-05,0.04739]
[1776926636187,46.76,78185.27,0.0,0.00152,1e-05,0.04654]
[1776926639209,46.76,78187.91,0.0,0.00155,1e-05,0.04737]
[1776926642651,46.76,78185.57,0.0,0.00153,1e-05,0.04663]
[1776926645251,46.76,78182.99,0.0,0.0015,1e-05,0.04583]
[1776926646258,46.76,78166.49,0.0,0.00133,1e-05,0.04096]
[1776926647265,46.76,78162.55,0.0,0.00129,1e-05,0.03987]
[1776926652727,46.76,78161.47,0.0,0.00128,1e-05,0.03957]
[1776926658341,46.76,78162.56,0.0,0.00129,1e-05,0.03987]
[1776926659349,46.76,78160.17,0.0,0.00126,1e-05,0.03922]
[1776926660356,46.76,78155.64,0.0,0.00122,1e-05,0.03801]
[1776926665390,46.76,78154.99,0.0,0.00122,1e-05,0.03784]
[1776926668414,46.76,78157.56,0.0,0.00124,1e-05,0.03852]
[1776926671432,46.76,78158.37,0.0,0.00117,1e-05,0.0362]
[1776926676468,46.76,78157.41,0.0,0.00116,1e-05,0.03596]
[1776926681502,46.76,78157.64,0.0,0.00116,1e-05,0.03601]
[1776926686538,46.76,78161.21,0.0,0.00119,1e-05,0.03692]
[1776926687544,46.76,78155.83,0.0,0.00114,1e-05,0.03556]
[1776926692580,46.76,78155.65,0.0,0.00114,1e-05,0.03552]
[1776926694594,46.76,78163.32,0.0,0.00121,1e-05,0.03747]
[1776926695601,46.76,78176.24,0.0,0.00134,1e-05,0.04098]
[1776926696608,46.76,78178.38,0.0,0.00136,1e-05,0.04159]
[1776926698624,46.76,78184.66,0.0,0.00142,1e-05,0.04342]
[1776926701644,46.76,78182.53,0.0,0.0014,1e-05,0.04279]
[1776926706680,46.76,78182.62,0.0,0.0014,1e-05,0.04281]
[1776926711715,46.76,78181.74,0.0,0.00139,1e-05,0.04256]
[1776926715742,46.76,78177.86,0.0,0.00135,1e-05,0.04144]
[1776926719771,46.76,78175.53,0.0,0.00133,1e-05,0.04078]
[1776926724809,46.76,78173.68,0.0,0.00131,1e-05,0.04026]
[1776926726822,46.76,78170.91,0.0,0.00128,1e-05,0.0395]
[1776926728835,46.76,78167.96,0.0,0.00125,1e-05,0.0387]
[1776926731856,46.76,78170.89,0.0,0.0012,1e-05,0.03688]
[1776926736890,46.76,78170.97,0.0,0.0012,1e-05,0.03691]
[1776926741926,46.76,78171.39,0.0,0.0012,1e-05,0.03701]
[1776926744946,46.76,78169.29,0.0,0.00118,1e-05,0.03647]
[1776926749981,46.76,78167.67,0.0,0.00117,1e-05,0.03606]
[1776926755017,46.76,78169.54,0.0,0.00119,1e-05,0.03654]
[1776926758038,46.76,78171.61,0.0,0.00121,1e-05,0.03707]
[1776926763521,46.76,78170.02,0.0,0.00119,1e-05,0.03666]
[1776926766094,46.76,78175.43,0.0,0.00124,1e-05,0.03808]
[1776926771129,46.76,78175.27,0.0,0.00124,1e-05,0.03803]
[1776926776164,46.76,78172.95,0.0,0.00122,1e-05,0.03742]
[1776926781199,46.76,78173.19,0.0,0.00122,1e-05,0.03748]
[1776926786234,46.76,78172.68,0.0,0.00122,1e-05,0.03735]
[1776926789254,46.76,78170.61,0.0,0.0012,1e-05,0.03681]
[1776926791268,46.76,78170.53,0.0,0.00112,1e-05,0.0343]
[1776926796309,46.76,78171.1,0.0,0.00112,1e-05,0.03444]
[1776926801338,46.76,78171.13,0.0,0.00112,1e-05,0.03445]
[1776926806374,46.76,78172.15,0.0,0.00113,1e-05,0.0347]
[1776926812416,46.76,78171.62,0.0,0.00113,1e-05,0.03457]
[1776926817452,46.76,78176.66,0.0,0.00117,1e-05,0.03583]
[1776926818459,46.76,78182.9,0.0,0.00123,1e-05,0.03744]
[1776926823942,46.76,78174.45,0.0,0.00115,1e-05,0.03527]
[1776926826514,46.76,78171.87,0.0,0.00113,1e-05,0.03463]
[1776926832557,46.76,78172.76,0.0,0.00114,1e-05,0.03485]
[1776926837592,46.76,78173.03,0.0,0.00114,1e-05,0.03492]
[1776926842627,46.76,78173.86,0.0,0.00115,1e-05,0.03512]
[1776926847661,46.76,78173.44,0.0,0.00114,1e-05,0.03502]
[1776926851689,46.76,78173.59,0.0,0.00106,1e-05,0.03263]
[1776926853705,46.76,78177.58,0.0,0.0011,1e-05,0.03358]
[1776926856725,46.76,78184.22,0.0,0.00116,1e-05,0.03521]
[1776926861759,46.76,78183.22,0.0,0.00115,1e-05,0.03496]
[1776926863774,46.76,78181.04,0.0,0.00113,1e-05,0.03442]
[1776926867803,46.76,78176.33,0.0,0.00109,1e-05,0.03328]
[1776926872837,46.76,78177.05,0.0,0.00109,1e-05,0.03345]
[1776926877872,46.76,78175.84,0.0,0.00108,1e-05,0.03316]
[1776926882908,46.76,78175.06,0.0,0.00108,1e-05,0.03298]
[1776926887942,46.76,78174.4,0.0,0.00107,1e-05,0.03282]
[1776926888953,46.76,78171.19,0.0,0.00104,1e-05,0.03207]
[1776926889957,46.76,78168.78,0.0,0.00103,1e-05,0.03152]
[1776926894991,46.76,78168.24,0.0,0.00102,1e-05,0.0314]
[1776926900031,46.76,78169.8,0.0,0.00103,1e-05,0.03175]
[1776926905061,46.76,78170.8,0.0,0.00104,1e-05,0.03198]
[1776926910096,46.76,78171.35,0.0,0.00105,1e-05,0.03211]
[1776926911103,46.76,78170.7,0.0,0.00097,1e-05,0.02969]
[1776926916137,46.76,78171.63,0.0,0.00097,1e-05,0.02989]
[1776926922180,46.76,78172.19,0.0,0.00098,1e-05,0.03001]
[1776926927214,46.76,78172.8,0.0,0.00098,1e-05,0.03014]
[1776926932250,46.76,78172.66,0.0,0.00098,1e-05,0.03011]
[1776926933257,46.76,78169.55,0.0,0.00096,1e-05,0.02944]
[1776926938292,46.76,78168.09,0.0,0.00095,1e-05,0.02912]
[1776926942320,46.76,78165.54,0.0,0.00093,1e-05,0.02858]
[1776926944783,46.76,78161.92,0.0,0.0009,1e-05,0.02783]
[1776926946349,46.76,78148.32,0.0,0.00081,1e-05,0.02517]
[1776926947356,46.76,78139.68,0.0,0.00075,1e-05,0.0236]
[1776926949370,46.76,78135.87,0.0,0.00073,1e-05,0.02293]
[1776926952391,46.76,78144.37,0.0,0.00078,1e-05,0.02444]
[1776926953285,46.76,78144.37,0.0,0.00078,1e-05,0.02444]
[1776926953398,46.76,78144.03,0.0,0.00078,1e-05,0.02438]
[1776926958434,46.76,78141.75,0.0,0.00077,1e-05,0.02397]
[1776926963468,46.76,78142.15,0.0,0.00077,1e-05,0.02404]
[1776926964953,46.76,78136.99,0.0,0.00074,1e-05,0.02313]
[1776926968503,46.76,78134.16,0.0,0.00072,1e-05,0.02264]
[1776926969510,46.76,78130.39,0.0,0.0007,1e-05,0.02201]
[1776926970518,46.76,78122.25,0.0,0.00065,1e-05,0.02069]
[1776926971523,46.76,78122.16,0.0,0.0006,1e-05,0.01907]
[1776926973537,46.76,78119.94,0.0,0.00059,0.0,0.01875]
[1776926975026,46.76,78114.44,0.0,0.00057,0.0,0.01797]
[1776926978572,46.76,78112.0,0.0,0.00055,0.0,0.01763]
[1776926983608,46.76,78111.1,0.0,0.00055,0.0,0.01751]
[1776926988642,46.76,78108.1,0.0,0.00054,0.0,0.01711]
[1776926993678,46.76,78107.64,0.0,0.00053,0.0,0.01705]
[1776926996699,46.76,78104.15,0.0,0.00052,0.0,0.01659]
[1776927001733,46.76,78102.98,0.0,0.00051,0.0,0.01644]
[1776927003747,46.76,78105.32,0.0,0.00052,0.0,0.01674]
[1776927008782,46.76,78110.56,0.0,0.00055,0.0,0.01744]
[1776927009790,46.76,78119.09,0.0,0.00059,0.0,0.01863]
[1776927010797,46.76,78124.12,0.0,0.00061,1e-05,0.01936]
[1776927013820,46.76,78128.95,0.0,0.00064,1e-05,0.02009]
[1776927018855,46.76,78128.51,0.0,0.00064,1e-05,0.02002]
[1776927023890,46.76,78128.88,0.0,0.00064,1e-05,0.02008]
[1776927027919,46.76,78134.65,0.0,0.00067,1e-05,0.02098]
[1776927029933,46.76,78139.19,0.0,0.00069,1e-05,0.02172]
[1776927031947,46.76,78140.32,0.0,0.00065,1e-05,0.0202]
[1776927036985,46.76,78139.95,0.0,0.00065,1e-05,0.02014]
[1776927039005,46.76,78143.39,0.0,0.00066,1e-05,0.02068]
[1776927041018,46.76,78152.06,0.0,0.00071,1e-05,0.0221]
[1776927046051,46.76,78153.12,0.0,0.00072,1e-05,0.02228]
[1776927047610,46.76,78153.58,0.0,0.00072,1e-05,0.02236]
[1776927048065,46.76,78153.39,0.0,0.00072,1e-05,0.02233]
[1776927049073,46.76,78156.31,0.0,0.00074,1e-05,0.02283]
[1776927054107,46.76,78153.14,0.0,0.00072,1e-05,0.02228]
[1776927059143,46.76,78152.96,0.0,0.00072,1e-05,0.02225]
[1776927064179,46.76,78155.75,0.0,0.00074,1e-05,0.02273]
[1776927065185,46.76,78158.7,0.0,0.00075,1e-05,0.02325]
[1776927066192,46.76,78161.24,0.0,0.00077,1e-05,0.0237]
[1776927068207,46.76,78164.27,0.0,0.00079,1e-05,0.02425]
[1776927071227,46.76,78162.05,0.0,0.00077,1e-05,0.02384]
[1776927074248,46.76,78161.6,0.0,0.00077,1e-05,0.02376]
[1776927076265,46.76,78163.83,0.0,0.00079,1e-05,0.02417]
[1776927084318,46.76,78163.6,0.0,0.00078,1e-05,0.02413]
[1776927089352,46.76,78163.09,0.0,0.00078,1e-05,0.02403]
[1776927091367,46.76,78163.33,0.0,0.00072,1e-05,0.0222]
[1776927095867,46.76,78173.72,0.0,0.00079,1e-05,0.02404]
[1776927097411,46.76,78176.86,0.0,0.00081,1e-05,0.02462]
[1776927102445,46.76,78176.8,0.0,0.00081,1e-05,0.02461]
[1776927107481,46.76,78175.67,0.0,0.0008,1e-05,0.0244]
[1776927112516,46.76,78177.66,0.0,0.00081,1e-05,0.02477]
[1776927117552,46.76,78177.94,0.0,0.00082,1e-05,0.02482]
[1776927122588,46.76,78178.6,0.0,0.00082,1e-05,0.02495]
[1776927128631,46.76,78179.47,0.0,0.00083,1e-05,0.02511]
[1776927132667,46.76,78191.95,0.0,0.00091,1e-05,0.02759]
[1776927133669,46.76,78196.7,0.0,0.00095,1e-05,0.02859]
[1776927136154,46.76,78203.82,0.0,0.00101,1e-05,0.03015]
[1776927137697,46.76,78211.24,0.0,0.00107,1e-05,0.03186]
[1776927138705,46.76,78222.77,0.0,0.00117,1e-05,0.03468]
[1776927139710,46.76,78225.08,0.0,0.00119,1e-05,0.03527]
[1776927141724,46.76,78217.82,0.0,0.00113,1e-05,0.03344]
[1776927146760,46.76,78218.09,0.0,0.00113,1e-05,0.03351]
[1776927150788,46.76,78222.75,0.0,0.00117,1e-05,0.03467]
[1776927151794,46.76,78228.79,0.0,0.00114,1e-05,0.03359]
[1776927152802,46.76,78232.97,0.0,0.00118,1e-05,0.03464]
[1776927157837,46.76,78231.71,0.0,0.00117,1e-05,0.03432]
[1776927160860,46.76,78235.66,0.0,0.00121,1e-05,0.03533]
[1776927162872,46.76,78239.82,0.0,0.00125,1e-05,0.03643]
[1776927167907,46.76,78239.61,0.0,0.00125,1e-05,0.03637]
[1776927168913,46.76,78235.25,0.0,0.0012,1e-05,0.03523]
[1776927169921,46.76,78232.61,0.0,0.00118,1e-05,0.03455]
[1776927174956,46.76,78233.18,0.0,0.00118,1e-05,0.03469]
[1776927179990,46.76,78234.97,0.0,0.0012,1e-05,0.03516]
[1776927185032,46.76,78237.85,0.0,0.00123,1e-05,0.03591]
[1776927190062,46.76,78236.23,0.0,0.00121,1e-05,0.03548]
[1776927193083,46.76,78229.7,0.0,0.00115,1e-05,0.03381]
[1776927194090,46.76,78227.08,0.0,0.00113,1e-05,0.03317]
[1776927199124,46.76,78218.54,0.0,0.00105,1e-05,0.03113]
[1776927200132,46.76,78214.65,0.0,0.00102,1e-05,0.03023]
[1776927205166,46.76,78215.81,0.0,0.00103,1e-05,0.0305]
[1776927211209,46.76,78215.13,0.0,0.00095,1e-05,0.02802]
[1776927216244,46.76,78216.67,0.0,0.00096,1e-05,0.02835]
[1776927221278,46.76,78217.95,0.0,0.00097,1e-05,0.02862]
[1776927226318,46.76,78218.41,0.0,0.00097,1e-05,0.02872]
[1776927231353,46.76,78219.13,0.0,0.00098,1e-05,0.02888]
[1776927232360,46.76,78221.2,0.0,0.00099,1e-05,0.02934]
[1776927233369,46.76,78228.8,0.0,0.00106,1e-05,0.03107]
[1776927238402,46.76,78227.87,0.0,0.00105,1e-05,0.03085]
[1776927243436,46.76,78228.79,0.0,0.00106,1e-05,0.03106]
[1776927248472,46.76,78228.89,0.0,0.00106,1e-05,0.03109]
[1776927253508,46.76,78229.4,0.0,0.00106,1e-05,0.03121]
[1776927257003,46.76,78221.76,0.0,0.001,1e-05,0.02946]
[1776927262282,46.76,78221.44,0.0,0.001,1e-05,0.02939]
[1776927262383,46.76,78222.09,0.0,0.001,1e-05,0.02953]
[1776927267605,46.76,78222.12,0.0,0.001,1e-05,0.02954]
[1776927271632,46.76,78222.52,0.0,0.00093,1e-05,0.02732]
[1776927277143,46.76,78222.14,0.0,0.00092,1e-05,0.02724]
[1776927282709,46.76,78221.87,0.0,0.00092,1e-05,0.02719]
[1776927285732,46.76,78219.34,0.0,0.0009,1e-05,0.02666]
[1776927287213,46.76,78208.7,0.0,0.00083,1e-05,0.02456]
[1776927288752,46.76,78213.38,0.0,0.00086,1e-05,0.02547]
[1776927291772,46.76,78211.1,0.0,0.00084,1e-05,0.02502]
[1776927297283,46.76,78209.26,0.0,0.00083,1e-05,0.02467]
[1776927302850,46.76,78207.94,0.0,0.00082,1e-05,0.02442]
[1776927305872,46.76,78204.69,0.0,0.0008,1e-05,0.02381]
[1776927309902,46.76,78201.43,0.0,0.00078,1e-05,0.02321]
[1776927310906,46.76,78196.76,0.0,0.00075,1e-05,0.02238]
[1776927313926,46.76,78194.19,0.0,0.00073,1e-05,0.02193]
[1776927314934,46.76,78189.76,0.0,0.0007,1e-05,0.02118]
[1776927319973,46.76,78189.86,0.0,0.0007,1e-05,0.0212]
[1776927323997,46.76,78187.45,0.0,0.00069,1e-05,0.0208]
[1776927327516,46.76,78181.79,0.0,0.00066,1e-05,0.01989]
[1776927330039,46.76,78179.63,0.0,0.00065,1e-05,0.01956]
[1776927330628,46.76,78179.63,0.0,0.00065,1e-05,0.01956]
[1776927331046,46.76,78179.13,0.0,0.00059,1e-05,0.01782]
[1776927333190,46.76,78179.34,0.0,0.00059,1e-05,0.01785]
[1776927333292,46.76,78180.76,0.0,0.0006,1e-05,0.01806]
[1776927335466,46.76,78180.76,0.0,0.0006,1e-05,0.01806]
[1776927335568,46.76,78182.64,0.0,0.00061,1e-05,0.01833]
[1776927336039,46.76,78182.64,0.0,0.00061,1e-05,0.01833]
[1776927336140,46.76,78184.54,0.0,0.00062,1e-05,0.01861]
[1776927337586,46.76,78186.64,0.0,0.00063,1e-05,0.01893]
[1776927342374,46.76,78188.23,0.0,0.00064,1e-05,0.01917]
[1776927342475,46.76,78191.83,0.0,0.00066,1e-05,0.01973]
[1776927343261,46.76,78191.83,0.0,0.00066,1e-05,0.01973]
[1776927343363,46.76,78196.08,0.0,0.00068,1e-05,0.02041]
[1776927345217,46.76,78196.08,0.0,0.00068,1e-05,0.02041]
[1776927345248,46.76,78195.85,0.0,0.00068,1e-05,0.02037]
[1776927346601,46.76,78195.85,0.0,0.00068,1e-05,0.02037]
[1776927347136,46.76,78195.85,0.0,0.00068,1e-05,0.02037]
[1776927347237,46.76,78198.76,0.0,0.0007,1e-05,0.02085]
[1776927350179,46.76,78201.63,0.0,0.00071,1e-05,0.02133]
[1776927354209,46.76,78205.54,0.0,0.00074,1e-05,0.022]
[1776927355213,46.76,78210.86,0.0,0.00077,1e-05,0.02294]
[1776927357229,46.76,78217.28,0.0,0.00082,1e-05,0.02412]
[1776927362263,46.76,78218.56,0.0,0.00083,1e-05,0.02437]
[1776927367298,46.76,78212.08,0.0,0.00078,1e-05,0.02316]
[1776927370994,46.76,78211.48,0.0,0.00078,1e-05,0.02305]
[1776927371326,46.76,78211.23,0.0,0.00078,1e-05,0.02301]
[1776927376361,46.76,78212.63,0.0,0.00078,1e-05,0.02326]
[1776927377368,46.76,78209.91,0.0,0.00077,1e-05,0.02277]
[1776927382403,46.76,78213.82,0.0,0.00079,1e-05,0.02348]
[1776927383410,46.76,78223.5,0.0,0.00086,1e-05,0.02532]
[1776927384417,46.76,78215.72,0.0,0.00081,1e-05,0.02383]
[1776927385426,46.76,78210.69,0.0,0.00077,1e-05,0.02291]
[1776927390462,46.76,78199.2,0.0,0.0007,1e-05,0.02092]
[1776927391469,46.76,78200.49,0.0,0.00065,1e-05,0.01934]
[1776927393481,46.76,78207.33,0.0,0.00069,1e-05,0.02043]
[1776927398517,46.76,78207.74,0.0,0.00069,1e-05,0.0205]
[1776927400535,46.76,78205.04,0.0,0.00067,1e-05,0.02006]
[1776927405567,46.76,78204.43,0.0,0.00067,1e-05,0.01996]
[1776927410602,46.76,78204.24,0.0,0.00067,1e-05,0.01993]
[1776927415637,46.76,78204.69,0.0,0.00067,1e-05,0.02]
[1776927420671,46.76,78203.65,0.0,0.00067,1e-05,0.01984]
[1776927428222,46.76,78203.79,0.0,0.00067,1e-05,0.01986]
[1776927432756,46.76,78195.61,0.0,0.00062,1e-05,0.01859]
[1776927433763,46.76,78189.86,0.0,0.00059,1e-05,0.01775]
[1776927434770,46.76,78187.25,0.0,0.00058,1e-05,0.01738]
[1776927438292,46.76,78180.09,0.0,0.00054,0.0,0.01639]
[1776927439804,46.76,78176.88,0.0,0.00053,0.0,0.01597]
[1776927440812,46.76,78179.79,0.0,0.00054,0.0,0.01635]
[1776927442826,46.76,78181.96,0.0,0.00055,0.0,0.01664]
[1776927448362,46.76,78181.55,0.0,0.00055,0.0,0.01659]
[1776927451890,46.76,78182.49,0.0,0.0005,0.0,0.01522]
[1776927453906,46.76,78187.45,0.0,0.00053,0.0,0.01585]
[1776927454910,46.76,78195.37,0.0,0.00057,1e-05,0.01692]
[1776927458432,46.76,78198.85,0.0,0.00058,1e-05,0.01741]
[1776927461959,46.76,78202.23,0.0,0.0006,1e-05,0.0179]
[1776927463973,46.76,78208.21,0.0,0.00063,1e-05,0.01879]
[1776927469008,46.76,78209.06,0.0,0.00064,1e-05,0.01893]
[1776927474042,46.76,78208.3,0.0,0.00063,1e-05,0.01881]
[1776927475050,46.76,78212.68,0.0,0.00066,1e-05,0.01949]
[1776927481092,46.76,78212.26,0.0,0.00066,1e-05,0.01942]
[1776927486126,46.76,78211.17,0.0,0.00065,1e-05,0.01925]
[1776927491163,46.76,78209.74,0.0,0.00064,1e-05,0.01903]
[1776927497205,46.76,78208.39,0.0,0.00063,1e-05,0.01882]
[1776927502240,46.76,78208.95,0.0,0.00064,1e-05,0.01891]
[1776927503246,46.76,78212.78,0.0,0.00066,1e-05,0.0195]
[1776927508280,46.76,78213.48,0.0,0.00066,1e-05,0.01962]
[1776927511301,46.76,78213.23,0.0,0.0006,1e-05,0.01784]
[1776927516339,46.76,78212.35,0.0,0.0006,1e-05,0.01771]
[1776927521372,46.76,78212.31,0.0,0.0006,1e-05,0.01771]
[1776927526407,46.76,78212.63,0.0,0.0006,1e-05,0.01775]
[1776927531442,46.76,78214.06,0.0,0.00061,1e-05,0.01796]
[1776927537485,46.76,78214.84,0.0,0.00061,1e-05,0.01808]
[1776927543527,46.76,78214.85,0.0,0.00061,1e-05,0.01808]
[1776927548561,46.76,78215.0,0.0,0.00061,1e-05,0.0181]
[1776927553597,46.76,78215.14,0.0,0.00061,1e-05,0.01812]
[1776927558637,46.76,78215.54,0.0,0.00062,1e-05,0.01818]
[1776927561654,46.76,78211.99,0.0,0.0006,1e-05,0.01766]
[1776927562661,46.76,78206.42,0.0,0.00057,1e-05,0.01687]
[1776927567697,46.76,78207.3,0.0,0.00057,1e-05,0.01699]
[1776927571725,46.76,78210.23,0.0,0.00054,0.0,0.01581]
[1776927576760,46.76,78211.9,0.0,0.00054,0.0,0.01603]
[1776927581794,46.76,78212.92,0.0,0.00055,0.0,0.01617]
[1776927586830,46.76,78213.15,0.0,0.00055,0.0,0.0162]
[1776927589362,46.76,78211.0,0.0,0.00054,0.0,0.01591]
[1776927594885,46.76,78211.53,0.0,0.00054,0.0,0.01598]
[1776927599432,46.76,78214.02,0.0,0.00055,0.0,0.01632]
[1776927601190,46.76,78214.02,0.0,0.00055,0.0,0.01632]
[1776927601290,46.76,78230.08,0.0,0.00064,1e-05,0.01865]
[1776927602943,46.76,78233.32,0.0,0.00066,1e-05,0.01915]
[1776927603949,46.76,78231.44,0.0,0.00065,1e-05,0.01886]
[1776927604956,46.76,78232.98,0.0,0.00066,1e-05,0.0191]
[1776927606975,46.76,78234.16,0.0,0.00066,1e-05,0.01929]
[1776927607980,46.76,78235.49,0.0,0.00067,1e-05,0.0195]
[1776927609507,46.76,78233.58,0.0,0.00066,1e-05,0.0192]
[1776927612014,46.76,78234.63,0.0,0.00067,1e-05,0.01936]
[1776927614027,46.76,78233.63,0.0,0.00066,1e-05,0.0192]
[1776927617048,46.76,78239.1,0.0,0.00069,1e-05,0.02009]
[1776927619578,46.76,78240.37,0.0,0.0007,1e-05,0.0203]
[1776927623089,46.76,78242.18,0.0,0.00071,1e-05,0.0206]
[1776927628124,46.76,78243.55,0.0,0.00072,1e-05,0.02083]
[1776927631148,46.76,78244.35,0.0,0.00066,1e-05,0.01908]
[1776927633160,46.76,78247.35,0.0,0.00068,1e-05,0.01956]
[1776927634167,46.76,78249.01,0.0,0.00069,1e-05,0.01983]
[1776927637188,46.76,78251.69,0.0,0.00071,1e-05,0.02027]
[1776927639718,46.76,78252.87,0.0,0.00071,1e-05,0.02047]
[1776927643230,46.76,78247.66,0.0,0.00068,1e-05,0.01961]
[1776927646251,46.76,78249.27,0.0,0.00069,1e-05,0.01987]
[1776927649789,46.76,78248.11,0.0,0.00068,1e-05,0.01968]
[1776927651296,46.76,78238.61,0.0,0.00063,1e-05,0.01819]
[1776927654307,46.76,78236.59,0.0,0.00062,1e-05,0.01788]
[1776927659859,46.76,78229.41,0.0,0.00058,1e-05,0.01684]
[1776927664378,46.76,78230.41,0.0,0.00058,1e-05,0.01698]
[1776927665384,46.76,78215.92,0.0,0.00051,0.0,0.01503]
[1776927666393,46.76,78206.37,0.0,0.00047,0.0,0.01385]
[1776927669418,46.76,78203.69,0.0,0.00046,0.0,0.01354]
[1776927670426,46.76,78204.9,0.0,0.00046,0.0,0.01368]
[1776927671433,46.76,78208.13,0.0,0.00048,0.0,0.01406]
[1776927672439,46.76,78212.1,0.0,0.00049,0.0,0.01455]
[1776927673445,46.76,78210.35,0.0,0.00049,0.0,0.01433]
[1776927675459,46.76,78211.65,0.0,0.00049,0.0,0.01449]
[1776927676467,46.76,78212.92,0.0,0.0005,0.0,0.01465]
[1776927677474,46.76,78214.51,0.0,0.0005,0.0,0.01485]
[1776927678480,46.76,78220.55,0.0,0.00053,0.0,0.01563]
[1776927679487,46.76,78217.96,0.0,0.00052,0.0,0.01529]
[1776927680494,46.76,78211.83,0.0,0.00049,0.0,0.01451]
[1776927683518,46.76,78214.01,0.0,0.0005,0.0,0.01479]
[1776927685534,46.76,78211.08,0.0,0.00049,0.0,0.01442]
[1776927690568,46.76,78212.29,0.0,0.00049,0.0,0.01457]
[1776927691581,46.76,78213.56,0.0,0.00045,0.0,0.0133]
[1776927692586,46.76,78215.81,0.0,0.00046,0.0,0.01356]
[1776927693591,46.76,78218.28,0.0,0.00047,0.0,0.01385]
[1776927694598,46.76,78221.25,0.0,0.00049,0.0,0.01421]
[1776927699630,46.76,78221.95,0.0,0.00049,0.0,0.0143]
[1776927701645,46.76,78225.21,0.0,0.0005,0.0,0.0147]
[1776927703659,46.76,78223.72,0.0,0.0005,0.0,0.01452]
[1776927704667,46.76,78216.7,0.0,0.00047,0.0,0.01367]
[1776927708694,46.76,78214.59,0.0,0.00046,0.0,0.01342]
[1776927709701,46.76,78208.34,0.0,0.00043,0.0,0.01271]
[1776927710707,46.76,78205.84,0.0,0.00042,0.0,0.01244]
[1776927711714,46.76,78203.08,0.0,0.00041,0.0,0.01214]
[1776927713729,46.76,78199.35,0.0,0.0004,0.0,0.01175]
[1776927715743,46.76,78194.18,0.0,0.00038,0.0,0.01123]
[1776927716750,46.76,78187.8,0.0,0.00035,0.0,0.01062]
[1776927720779,46.76,78185.77,0.0,0.00035,0.0,0.01043]
[1776927721785,46.76,78182.75,0.0,0.00034,0.0,0.01016]
[1776927723799,46.76,78177.75,0.0,0.00032,0.0,0.00971]
[1776927724807,46.76,78181.3,0.0,0.00033,0.0,0.01003]
[1776927725812,46.76,78190.93,0.0,0.00037,0.0,0.01092]
[1776927727828,46.76,78181.57,0.0,0.00033,0.0,0.01005]
[1776927728847,46.76,78175.7,0.0,0.00032,0.0,0.00954]
[1776927730869,46.76,78173.3,0.0,0.00031,0.0,0.00934]
[1776927731876,46.76,78161.96,0.0,0.00028,0.0,0.00843]
[1776927732886,46.76,78165.52,0.0,0.00029,0.0,0.00871]
[1776927735904,46.76,78163.99,0.0,0.00028,0.0,0.00859]
[1776927738925,46.76,78168.14,0.0,0.00029,0.0,0.00892]
[1776927739934,46.76,78175.01,0.0,0.00031,0.0,0.00948]
[1776927740940,46.76,78180.49,0.0,0.00033,0.0,0.00995]
[1776927743960,46.76,78179.32,0.0,0.00033,0.0,0.00985]
[1776927745974,46.76,78175.07,0.0,0.00031,0.0,0.00949]
[1776927746982,46.76,78171.25,0.0,0.0003,0.0,0.00917]
[1776927747989,46.76,78169.92,0.0,0.0003,0.0,0.00906]
[1776927751009,46.76,78169.29,0.0,0.00027,0.0,0.00805]
[1776927756044,46.76,78170.43,0.0,0.00027,0.0,0.00813]
[1776927757052,46.76,78171.94,0.0,0.00027,0.0,0.00825]
[1776927759065,46.76,78174.06,0.0,0.00028,0.0,0.00841]
[1776927760584,46.76,78171.73,0.0,0.00027,0.0,0.00823]
[1776927766114,46.76,78171.67,0.0,0.00027,0.0,0.00823]
[1776927768129,46.76,78169.75,0.0,0.00027,0.0,0.00808]
[1776927769150,46.76,78181.2,0.0,0.0003,0.0,0.00897]
[1776927770661,46.76,78208.93,0.0,0.00039,0.0,0.01149]
[1776927775181,46.76,78207.42,0.0,0.00038,0.0,0.01134]
[1776927779205,46.76,78201.04,0.0,0.00036,0.0,0.01071]
[1776927780731,46.76,78196.78,0.0,0.00035,0.0,0.01032]
[1776927782226,46.76,78199.69,0.0,0.00036,0.0,0.01059]
[1776927787262,46.76,78199.77,0.0,0.00036,0.0,0.01059]
[1776927790802,46.76,78194.87,0.0,0.00034,0.0,0.01014]
[1776927792296,46.76,78196.0,0.0,0.00034,0.0,0.01024]
[1776927794317,46.76,78205.12,0.0,0.00038,0.0,0.01111]
[1776927799346,46.76,78205.07,0.0,0.00038,0.0,0.0111]
[1776927800871,46.76,78203.24,0.0,0.00037,0.0,0.01093]
[1776927802366,46.76,78211.11,0.0,0.0004,0.0,0.01171]
[1776927803374,46.76,78206.31,0.0,0.00038,0.0,0.01123]
[1776927806395,46.76,78200.85,0.0,0.00036,0.0,0.0107]
[1776927807402,46.76,78197.89,0.0,0.00035,0.0,0.01042]
[1776927808408,46.76,78196.65,0.0,0.00035,0.0,0.0103]
[1776927810942,46.76,78201.78,0.0,0.00036,0.0,0.01079]
[1776927811429,46.76,78201.78,0.0,0.00033,0.0,0.00965]
[1776927812438,46.76,78203.69,0.0,0.00033,0.0,0.00982]
[1776927813444,46.76,78209.2,0.0,0.00035,0.0,0.01032]
[1776927816466,46.76,78211.35,0.0,0.00036,0.0,0.01052]
[1776927821015,46.76,78217.34,0.0,0.00038,0.0,0.0111]
[1776927822508,46.76,78219.92,0.0,0.00039,0.0,0.01136]
[1776927823515,46.76,78221.36,0.0,0.00039,0.0,0.01151]
[1776927826536,46.76,78223.78,0.0,0.0004,0.0,0.01176]
[1776927827543,46.76,78227.12,0.0,0.00042,0.0,0.01211]
[1776927829556,46.76,78229.64,0.0,0.00043,0.0,0.01238]
[1776927834591,46.76,78228.7,0.0,0.00042,0.0,0.01228]
[1776927838620,46.76,78226.31,0.0,0.00041,0.0,0.01202]
[1776927842652,46.76,78217.3,0.0,0.00038,0.0,0.0111]
[1776927843660,46.76,78208.76,0.0,0.00035,0.0,0.01028]
[1776927844667,46.76,78209.96,0.0,0.00035,0.0,0.01039]
[1776927846680,46.76,78207.24,0.0,0.00034,0.0,0.01014]
[1776927847688,46.76,78201.23,0.0,0.00032,0.0,0.0096]
[1776927848694,46.76,78199.84,0.0,0.00032,0.0,0.00948]
[1776927849702,46.76,78194.37,0.0,0.0003,0.0,0.00903]
[1776927853729,46.76,78195.63,0.0,0.00031,0.0,0.00913]
[1776927856751,46.76,78198.17,0.0,0.00031,0.0,0.00934]
[1776927861785,46.76,78199.35,0.0,0.00032,0.0,0.00944]
[1776927866820,46.76,78200.76,0.0,0.00032,0.0,0.00956]
[1776927871855,46.76,78200.39,0.0,0.00029,0.0,0.0085]
[1776927873870,46.76,78201.91,0.0,0.00029,0.0,0.00862]
[1776927876895,46.76,78202.96,0.0,0.00029,0.0,0.0087]
[1776927881926,46.76,78203.99,0.0,0.0003,0.0,0.00878]
[1776927886966,46.76,78204.38,0.0,0.0003,0.0,0.00881]
[1776927892013,46.76,78204.9,0.0,0.0003,0.0,0.00886]
[1776927894015,46.76,78203.88,0.0,0.0003,0.0,0.00877]
[1776927895023,46.76,78207.1,0.0,0.00031,0.0,0.00904]
[1776927900065,46.76,78207.34,0.0,0.00031,0.0,0.00906]
[1776927902072,46.76,78205.73,0.0,0.0003,0.0,0.00892]
[1776927907107,46.76,78206.06,0.0,0.0003,0.0,0.00895]
[1776927912141,46.76,78206.57,0.0,0.00031,0.0,0.00899]
[1776927917177,46.76,78206.35,0.0,0.0003,0.0,0.00898]
[1776927922211,46.76,78207.1,0.0,0.00031,0.0,0.00904]
[1776927927246,46.76,78207.64,0.0,0.00031,0.0,0.00908]
[1776927931788,46.76,78210.82,0.0,0.00028,0.0,0.00831]
[1776927937316,46.76,78210.53,0.0,0.00028,0.0,0.00829]
[1776927940338,46.76,78230.84,0.0,0.00035,0.0,0.01]
[1776927941858,46.76,78234.94,0.0,0.00036,0.0,0.01039]
[1776927944367,46.76,78233.94,0.0,0.00036,0.0,0.01029]
[1776927945373,46.76,78228.48,0.0,0.00034,0.0,0.00979]
[1776927946379,46.76,78225.24,0.0,0.00033,0.0,0.0095]
[1776927949400,46.76,78223.38,0.0,0.00032,0.0,0.00934]
[1776927954438,46.76,78222.87,0.0,0.00032,0.0,0.0093]
[1776927956451,46.76,78226.09,0.0,0.00033,0.0,0.00958]
[1776927958476,46.76,78224.94,0.0,0.00033,0.0,0.00948]
[1776927959476,46.76,78223.17,0.0,0.00032,0.0,0.00932]
[1776927964512,46.76,78221.72,0.0,0.00032,0.0,0.0092]
[1776927965518,46.76,78224.71,0.0,0.00033,0.0,0.00946]
[1776927968539,46.76,78226.69,0.0,0.00033,0.0,0.00963]
[1776927972071,46.76,78224.77,0.0,0.00033,0.0,0.00946]
[1776927977604,46.76,78222.21,0.0,0.00032,0.0,0.00924]
[1776927982637,46.76,78223.05,0.0,0.00032,0.0,0.00931]
[1776927987672,46.76,78222.74,0.0,0.00032,0.0,0.00929]
[1776927992222,46.76,78217.83,0.0,0.00027,0.0,0.00787]
[1776927993714,46.76,78219.44,0.0,0.00027,0.0,0.00799]
[1776927995729,46.76,78220.86,0.0,0.00028,0.0,0.0081]
[1776927997743,46.76,78227.99,0.0,0.0003,0.0,0.00866]
[1776927998749,46.76,78235.55,0.0,0.00032,0.0,0.00929]
[1776927999757,46.76,78236.98,0.0,0.00033,0.0,0.00941]
[1776928001771,46.76,78235.13,0.0,0.00032,0.0,0.00925]
[1776928002777,46.76,78230.75,0.0,0.00031,0.0,0.00888]
[1776928006806,46.76,78232.05,0.0,0.00031,0.0,0.00899]
[1776928007813,46.76,78233.84,0.0,0.00032,0.0,0.00914]
[1776928008819,46.76,78235.3,0.0,0.00032,0.0,0.00927]
[1776928010849,46.76,78234.28,0.0,0.00032,0.0,0.00918]
[1776928015881,46.76,78234.3,0.0,0.00032,0.0,0.00918]
[1776928017895,46.76,78235.27,0.0,0.00032,0.0,0.00926]
[1776928022933,46.76,78225.73,0.0,0.00029,0.0,0.00847]
[1776928023939,46.76,78220.78,0.0,0.00028,0.0,0.00809]
[1776928024947,46.76,78221.96,0.0,0.00028,0.0,0.00818]
[1776928026960,46.76,78223.11,0.0,0.00028,0.0,0.00827]
[1776928030991,46.76,78224.12,0.0,0.00029,0.0,0.00835]
[1776928036028,46.76,78225.33,0.0,0.00029,0.0,0.00844]
[1776928037035,46.76,78226.29,0.0,0.00029,0.0,0.00852]
[1776928040056,46.76,78227.31,0.0,0.0003,0.0,0.0086]
[1776928041063,46.76,78226.19,0.0,0.00029,0.0,0.00851]
[1776928046104,46.76,78226.62,0.0,0.00029,0.0,0.00855]
[1776928051133,46.76,78226.73,0.0,0.00026,0.0,0.00756]
[1776928054155,46.76,78227.87,0.0,0.00026,0.0,0.00765]
[1776928057178,46.76,78225.02,0.0,0.00026,0.0,0.00744]
[1776928062217,46.76,78224.79,0.0,0.00026,0.0,0.00742]
[1776928067249,46.76,78224.63,0.0,0.00026,0.0,0.00741]
[1776928070276,46.76,78225.74,0.0,0.00026,0.0,0.00749]
[1776928072289,46.76,78223.47,0.0,0.00025,0.0,0.00733]
[1776928073297,46.76,78221.11,0.0,0.00025,0.0,0.00717]
[1776928074304,46.76,78222.7,0.0,0.00025,0.0,0.00728]
[1776928077326,46.76,78221.72,0.0,0.00025,0.0,0.00721]
[1776928081353,46.76,78220.37,0.0,0.00024,0.0,0.00712]
[1776928086388,46.76,78220.44,0.0,0.00024,0.0,0.00712]
[1776928088402,46.76,78218.8,0.0,0.00024,0.0,0.00701]
[1776928093437,46.76,78218.36,0.0,0.00024,0.0,0.00698]
[1776928096458,46.76,78217.31,0.0,0.00024,0.0,0.00691]
[1776928097465,46.76,78216.36,0.0,0.00023,0.0,0.00685]
[1776928098473,46.76,78215.21,0.0,0.00023,0.0,0.00677]
[1776928100486,46.76,78200.41,0.0,0.0002,0.0,0.00587]
[1776928101493,46.76,78203.9,0.0,0.00021,0.0,0.00607]
[1776928102991,46.76,78210.06,0.0,0.00022,0.0,0.00644]
[1776928104515,46.76,78210.99,0.0,0.00022,0.0,0.0065]
[1776928106529,46.76,78224.13,0.0,0.00025,0.0,0.00738]
[1776928111564,46.76,78223.88,0.0,0.00022,0.0,0.00647]
[1776928113061,46.76,78234.89,0.0,0.00025,0.0,0.0072]
[1776928115592,46.76,78230.02,0.0,0.00024,0.0,0.00687]
[1776928117606,46.76,78232.1,0.0,0.00024,0.0,0.00701]
[1776928121634,46.76,78234.41,0.0,0.00025,0.0,0.00717]
[1776928123131,46.76,78243.75,0.0,0.00027,0.0,0.00785]
[1776928125662,46.76,78246.07,0.0,0.00028,0.0,0.00802]
[1776928126668,46.76,78248.22,0.0,0.00029,0.0,0.00819]
[1776928128683,46.76,78247.13,0.0,0.00028,0.0,0.0081]
[1776928129690,46.76,78245.57,0.0,0.00028,0.0,0.00798]
[1776928131704,46.76,78244.61,0.0,0.00028,0.0,0.00791]
[1776928133201,46.76,78242.71,0.0,0.00027,0.0,0.00777]
[1776928134725,46.76,78238.45,0.0,0.00026,0.0,0.00746]
[1776928135733,46.76,78236.15,0.0,0.00025,0.0,0.00729]
[1776928136739,46.76,78234.44,0.0,0.00025,0.0,0.00717]
[1776928138753,46.76,78233.31,0.0,0.00025,0.0,0.00709]
[1776928143788,46.76,78233.86,0.0,0.00025,0.0,0.00713]
[1776928146809,46.76,78232.7,0.0,0.00024,0.0,0.00705]
[1776928149830,46.76,78230.07,0.0,0.00024,0.0,0.00687]
[1776928153342,46.76,78229.13,0.0,0.00024,0.0,0.00681]
[1776928156878,46.76,78228.15,0.0,0.00023,0.0,0.00675]
[1776928159900,46.76,78229.15,0.0,0.00024,0.0,0.00681]
[1776928164935,46.76,78229.38,0.0,0.00024,0.0,0.00683]
[1776928167956,46.76,78227.21,0.0,0.00023,0.0,0.00669]
[1776928169969,46.76,78228.2,0.0,0.00023,0.0,0.00675]
[1776928172991,46.76,78228.53,0.0,0.00021,0.0,0.00593]
[1776928178025,46.76,78228.02,0.0,0.0002,0.0,0.0059]
[1776928181046,46.76,78228.99,0.0,0.00021,0.0,0.00596]
[1776928185075,46.76,78222.8,0.0,0.00019,0.0,0.0056]
[1776928186081,46.76,78217.35,0.0,0.00018,0.0,0.00531]
[1776928191116,46.76,78217.55,0.0,0.00018,0.0,0.00532]
[1776928194137,46.76,78215.36,0.0,0.00018,0.0,0.0052]
[1776928196155,46.76,78217.13,0.0,0.00018,0.0,0.0053]
[1776928200182,46.76,78176.21,0.0,0.00012,0.0,0.00349]
[1776928201190,46.76,78173.74,0.0,0.00011,0.0,0.00341]
[1776928202196,46.76,78184.6,0.0,0.00013,0.0,0.00381]
[1776928203237,46.76,78186.94,0.0,0.00013,0.0,0.0039]
[1776928204215,46.76,78187.97,0.0,0.00013,0.0,0.00394]
[1776928205219,46.76,78189.62,0.0,0.00014,0.0,0.00401]
[1776928206224,46.76,78192.18,0.0,0.00014,0.0,0.00412]
[1776928207236,46.76,78195.74,0.0,0.00014,0.0,0.00427]
[1776928208239,46.76,78196.79,0.0,0.00015,0.0,0.00431]
[1776928209246,46.76,78204.98,0.0,0.00016,0.0,0.00469]
[1776928210253,46.76,78205.89,0.0,0.00016,0.0,0.00473]
[1776928212273,46.76,78204.69,0.0,0.00016,0.0,0.00467]
[1776928213276,46.76,78202.38,0.0,0.00016,0.0,0.00457]
[1776928215289,46.76,78203.86,0.0,0.00016,0.0,0.00463]
[1776928216298,46.76,78199.29,0.0,0.00015,0.0,0.00442]
[1776928217304,46.76,78194.62,0.0,0.00014,0.0,0.00422]
[1776928219318,46.76,78198.58,0.0,0.00015,0.0,0.00439]
[1776928223346,46.76,78200.45,0.0,0.00015,0.0,0.00448]
[1776928224353,46.76,78202.9,0.0,0.00016,0.0,0.00459]
[1776928225360,46.76,78196.62,0.0,0.00015,0.0,0.00431]
[1776928226367,46.76,78197.97,0.0,0.00015,0.0,0.00437]
[1776928229388,46.76,78201.23,0.0,0.00015,0.0,0.00451]
[1776928230396,46.76,78214.16,0.0,0.00018,0.0,0.00514]
[1776928231402,46.76,78213.37,0.0,0.00015,0.0,0.00443]
[1776928232408,46.76,78202.46,0.0,0.00013,0.0,0.00396]
[1776928238450,46.76,78202.32,0.0,0.00013,0.0,0.00395]
[1776928243485,46.76,78203.1,0.0,0.00014,0.0,0.00399]
[1776928244494,46.76,78204.07,0.0,0.00014,0.0,0.00403]
[1776928245499,46.76,78201.24,0.0,0.00013,0.0,0.00391]
[1776928250535,46.76,78203.97,0.0,0.00014,0.0,0.00402]
[1776928255575,46.76,78203.6,0.0,0.00014,0.0,0.00401]
[1776928260605,46.76,78204.14,0.0,0.00014,0.0,0.00403]
[1776928261611,46.76,78225.18,0.0,0.00017,0.0,0.005]
[1776928262619,46.76,78227.83,0.0,0.00018,0.0,0.00513]
[1776928264125,46.76,78231.91,0.0,0.00019,0.0,0.00535]
[1776928265640,46.76,78230.81,0.0,0.00018,0.0,0.00529]
[1776928267653,46.76,78221.63,0.0,0.00017,0.0,0.00482]
[1776928268661,46.76,78220.17,0.0,0.00016,0.0,0.00475]
[1776928271681,46.76,78221.54,0.0,0.00017,0.0,0.00482]
[1776928272688,46.76,78220.33,0.0,0.00016,0.0,0.00476]
[1776928277724,46.76,78222.27,0.0,0.00017,0.0,0.00485]
[1776928282760,46.76,78215.04,0.0,0.00015,0.0,0.00451]
[1776928285780,46.76,78216.07,0.0,0.00016,0.0,0.00455]
[1776928290815,46.76,78216.92,0.0,0.00016,0.0,0.00459]
[1776928291823,46.76,78216.62,0.0,0.00014,0.0,0.00396]
[1776928294340,46.76,78215.03,0.0,0.00013,0.0,0.00389]
[1776928295857,46.76,78201.44,0.0,0.00012,0.0,0.00338]
[1776928297864,46.76,78192.8,0.0,0.0001,0.0,0.00308]
[1776928299879,46.76,78196.67,0.0,0.00011,0.0,0.00321]
[1776928302899,46.76,78197.81,0.0,0.00011,0.0,0.00325]
[1776928306929,46.76,78196.78,0.0,0.00011,0.0,0.00321]
[1776928307939,46.76,78192.38,0.0,0.0001,0.0,0.00307]
[1776928309949,46.76,78193.35,0.0,0.00011,0.0,0.0031]
[1776928311964,46.76,78194.45,0.0,0.00011,0.0,0.00314]
[1776928315993,46.76,78195.42,0.0,0.00011,0.0,0.00317]
[1776928319013,46.76,78193.5,0.0,0.00011,0.0,0.0031]
[1776928321081,46.76,78185.71,0.0,0.0001,0.0,0.00286]
[1776928323048,46.76,78178.27,0.0,9e-05,0.0,0.00264]
[1776928324550,46.76,78175.25,0.0,9e-05,0.0,0.00255]
[1776928326073,46.76,78174.0,0.0,8e-05,0.0,0.00252]
[1776928327075,46.76,78175.83,0.0,9e-05,0.0,0.00257]
[1776928328084,46.76,78177.26,0.0,9e-05,0.0,0.00261]
[1776928330099,46.76,78175.82,0.0,9e-05,0.0,0.00257]
[1776928332114,46.76,78173.93,0.0,8e-05,0.0,0.00252]
[1776928333120,46.76,78175.37,0.0,9e-05,0.0,0.00256]
[1776928338155,46.76,78175.18,0.0,9e-05,0.0,0.00255]
[1776928340169,46.76,78173.84,0.0,8e-05,0.0,0.00252]
[1776928342184,46.76,78169.73,0.0,8e-05,0.0,0.00241]
[1776928344197,46.76,78168.68,0.0,8e-05,0.0,0.00238]
[1776928349233,46.76,78169.09,0.0,8e-05,0.0,0.00239]
[1776928352254,46.76,78169.06,0.0,7e-05,0.0,0.00203]
[1776928353261,46.76,78165.85,0.0,7e-05,0.0,0.00196]
[1776928355276,46.76,78163.72,0.0,6e-05,0.0,0.00191]
[1776928361322,46.76,78164.01,0.0,6e-05,0.0,0.00192]
[1776928363335,46.76,78163.05,0.0,6e-05,0.0,0.0019]
[1776928364343,46.76,78150.1,0.0,5e-05,0.0,0.00164]
[1776928368372,46.76,78148.58,0.0,5e-05,0.0,0.00162]
[1776928369377,46.76,78147.48,0.0,5e-05,0.0,0.0016]
[1776928371391,46.76,78142.11,0.0,5e-05,0.0,0.0015]
[1776928374415,46.76,78140.05,0.0,5e-05,0.0,0.00147]
[1776928375423,46.76,78138.53,0.0,5e-05,0.0,0.00144]
[1776928377435,46.76,78140.04,0.0,5e-05,0.0,0.00147]
[1776928378442,46.76,78137.43,0.0,5e-05,0.0,0.00143]
[1776928379449,46.76,78134.4,0.0,4e-05,0.0,0.00138]
[1776928382478,46.76,78131.31,0.0,4e-05,0.0,0.00133]
[1776928385490,46.76,78129.99,0.0,4e-05,0.0,0.00131]
[1776928386497,46.76,78128.46,0.0,4e-05,0.0,0.00129]
[1776928390529,46.76,78127.3,0.0,4e-05,0.0,0.00127]
[1776928392541,46.76,78131.96,0.0,4e-05,0.0,0.00134]
[1776928393549,46.76,78130.9,0.0,4e-05,0.0,0.00132]
[1776928397581,46.76,78131.92,0.0,4e-05,0.0,0.00134]
[1776928404626,46.76,78131.19,0.0,4e-05,0.0,0.00133]
[1776928409660,46.76,78131.92,0.0,4e-05,0.0,0.00134]
[1776928411675,46.76,78131.98,0.0,4e-05,0.0,0.00112]
[1776928413689,46.76,78127.38,0.0,3e-05,0.0,0.00106]
[1776928417717,46.76,78129.05,0.0,4e-05,0.0,0.00108]
[1776928418724,46.76,78135.13,0.0,4e-05,0.0,0.00116]
[1776928422752,46.76,78133.9,0.0,4e-05,0.0,0.00115]
[1776928427787,46.76,78132.97,0.0,4e-05,0.0,0.00113]
[1776928433829,46.76,78132.44,0.0,4e-05,0.0,0.00113]
[1776928435322,46.76,78129.83,0.0,4e-05,0.0,0.00109]
[1776928437858,46.76,78133.23,0.0,4e-05,0.0,0.00114]
[1776928438864,46.76,78137.94,0.0,4e-05,0.0,0.0012]
[1776928442892,46.76,78133.04,0.0,4e-05,0.0,0.00114]
[1776928443900,46.76,78131.16,0.0,4e-05,0.0,0.00111]
[1776928448933,46.76,78131.79,0.0,4e-05,0.0,0.00112]
[1776928455462,46.76,78131.11,0.0,4e-05,0.0,0.00111]
[1776928460018,46.76,78125.82,0.0,3e-05,0.0,0.00104]
[1776928461020,46.76,78124.77,0.0,3e-05,0.0,0.00103]
[1776928462027,46.76,78126.72,0.0,3e-05,0.0,0.00105]
[1776928463034,46.76,78128.71,0.0,4e-05,0.0,0.00108]
[1776928464041,46.76,78132.07,0.0,4e-05,0.0,0.00112]
[1776928465532,46.76,78136.93,0.0,4e-05,0.0,0.00119]
[1776928467061,46.76,78135.99,0.0,4e-05,0.0,0.00117]
[1776928471089,46.76,78136.29,0.0,3e-05,0.0,0.00098]
[1776928473103,46.76,78127.36,0.0,3e-05,0.0,0.00088]
[1776928474110,46.76,78125.05,0.0,3e-05,0.0,0.00086]
[1776928475604,46.76,78123.57,0.0,3e-05,0.0,0.00084]
[1776928478138,46.76,78122.03,0.0,3e-05,0.0,0.00083]
[1776928479145,46.76,78124.13,0.0,3e-05,0.0,0.00085]
[1776928485674,46.76,78123.31,0.0,3e-05,0.0,0.00084]
[1776928487201,46.76,78124.63,0.0,3e-05,0.0,0.00085]
[1776928492236,46.76,78124.4,0.0,3e-05,0.0,0.00085]
[1776928497273,46.76,78124.56,0.0,3e-05,0.0,0.00085]
[1776928498279,46.76,78133.19,0.0,3e-05,0.0,0.00094]
[1776928501306,46.76,78135.8,0.0,3e-05,0.0,0.00097]
[1776928502312,46.76,78147.62,0.0,4e-05,0.0,0.00112]
[1776928504326,46.76,78145.31,0.0,4e-05,0.0,0.00109]
[1776928505335,46.76,78141.33,0.0,3e-05,0.0,0.00104]
[1776928506340,46.76,78140.19,0.0,3e-05,0.0,0.00103]
[1776928508354,46.76,78141.84,0.0,3e-05,0.0,0.00105]
[1776928509362,46.76,78143.27,0.0,4e-05,0.0,0.00106]
[1776928510368,46.76,78148.58,0.0,4e-05,0.0,0.00113]
[1776928511376,46.76,78147.01,0.0,4e-05,0.0,0.00111]
[1776928516410,46.76,78147.33,0.0,4e-05,0.0,0.00112]
[1776928521445,46.76,78148.14,0.0,4e-05,0.0,0.00113]
[1776928523464,46.76,78149.11,0.0,4e-05,0.0,0.00114]
[1776928525477,46.76,78149.99,0.0,4e-05,0.0,0.00115]
[1776928526484,46.76,78151.38,0.0,4e-05,0.0,0.00117]
[1776928531519,46.76,78151.28,0.0,3e-05,0.0,0.00097]
[1776928532526,46.76,78149.68,0.0,3e-05,0.0,0.00095]
[1776928534541,46.76,78148.46,0.0,3e-05,0.0,0.00094]
[1776928539574,46.76,78148.71,0.0,3e-05,0.0,0.00094]
[1776928543602,46.76,78129.71,0.0,2e-05,0.0,0.00075]
[1776928546625,46.76,78131.44,0.0,2e-05,0.0,0.00076]
[1776928551659,46.76,78138.62,0.0,3e-05,0.0,0.00083]
[1776928555687,46.76,78133.7,0.0,3e-05,0.0,0.00078]
[1776928556697,46.76,78122.26,0.0,2e-05,0.0,0.00068]
[1776928557706,46.76,78126.21,0.0,2e-05,0.0,0.00071]
[1776928558708,46.76,78127.34,0.0,2e-05,0.0,0.00072]
[1776928560721,46.76,78129.54,0.0,2e-05,0.0,0.00074]
[1776928561734,46.76,78134.1,0.0,3e-05,0.0,0.00079]
[1776928562736,46.76,78135.99,0.0,3e-05,0.0,0.0008]
[1776928566766,46.76,78133.03,0.0,3e-05,0.0,0.00078]
[1776928567772,46.76,78134.96,0.0,3e-05,0.0,0.00079]
[1776928568780,46.76,78135.98,0.0,3e-05,0.0,0.0008]
[1776928572808,46.76,78131.19,0.0,2e-05,0.0,0.00076]
[1776928573814,46.76,78128.37,0.0,2e-05,0.0,0.00073]
[1776928574821,46.76,78132.65,0.0,3e-05,0.0,0.00077]
[1776928576836,46.76,78131.51,0.0,2e-05,0.0,0.00076]
[1776928578849,46.76,78123.65,0.0,2e-05,0.0,0.00069]
[1776928579856,46.76,78116.96,0.0,2e-05,0.0,0.00064]
[1776928580865,46.76,78118.35,0.0,2e-05,0.0,0.00065]
[1776928581870,46.76,78119.84,0.0,2e-05,0.0,0.00066]
[1776928583885,46.76,78118.44,0.0,2e-05,0.0,0.00065]
[1776928586381,46.76,78117.07,0.0,2e-05,0.0,0.00064]
[1776928588920,46.76,78121.65,0.0,2e-05,0.0,0.00068]
[1776928589927,46.76,78122.53,0.0,2e-05,0.0,0.00068]
[1776928590933,46.76,78130.32,0.0,2e-05,0.0,0.00075]
[1776928591941,46.76,78132.41,0.0,2e-05,0.0,0.00063]
[1776928593955,46.76,78138.15,0.0,2e-05,0.0,0.00068]
[1776928594962,46.76,78139.24,0.0,2e-05,0.0,0.00068]
[1776928596451,46.76,78137.0,0.0,2e-05,0.0,0.00067]
[1776928597983,46.76,78138.83,0.0,2e-05,0.0,0.00068]
[1776928598990,46.76,78144.41,0.0,2e-05,0.0,0.00073]
[1776928599996,46.76,78150.46,0.0,3e-05,0.0,0.00079]
[1776928601003,46.76,78152.69,0.0,3e-05,0.0,0.00081]
[1776928602010,46.76,78154.54,0.0,3e-05,0.0,0.00083]
[1776928604024,46.76,78156.91,0.0,3e-05,0.0,0.00085]
[1776928609065,46.76,78157.39,0.0,3e-05,0.0,0.00086]
[1776928610069,46.76,78152.14,0.0,3e-05,0.0,0.0008]
[1776928611077,46.76,78144.01,0.0,2e-05,0.0,0.00073]
[1776928612084,46.76,78145.91,0.0,2e-05,0.0,0.00074]
[1776928615105,46.76,78146.9,0.0,2e-05,0.0,0.00075]
[1776928616599,46.76,78147.81,0.0,3e-05,0.0,0.00076]
[1776928621147,46.76,78148.92,0.0,3e-05,0.0,0.00077]
[1776928623161,46.76,78153.1,0.0,3e-05,0.0,0.00081]
[1776928625176,46.76,78154.15,0.0,3e-05,0.0,0.00082]
[1776928626668,46.76,78156.55,0.0,3e-05,0.0,0.00085]
[1776928628196,46.76,78157.55,0.0,3e-05,0.0,0.00086]
[1776928630221,46.76,78155.14,0.0,3e-05,0.0,0.00083]
[1776928631226,46.76,78131.05,0.0,2e-05,0.0,0.00062]
[1776928632233,46.76,78128.11,0.0,2e-05,0.0,0.0006]
[1776928633240,46.76,78129.11,0.0,2e-05,0.0,0.0006]
[1776928638274,46.76,78128.68,0.0,2e-05,0.0,0.0006]
[1776928642304,46.76,78127.68,0.0,2e-05,0.0,0.00059]
[1776928646809,46.76,78126.83,0.0,2e-05,0.0,0.00059]
[1776928651365,46.76,78126.35,0.0,2e-05,0.0,0.00047]
[1776928655394,46.76,78124.66,0.0,2e-05,0.0,0.00046]
[1776928656879,46.76,78122.07,0.0,1e-05,0.0,0.00045]
[1776928660428,46.76,78121.0,0.0,1e-05,0.0,0.00044]
[1776928664460,46.76,78123.72,0.0,1e-05,0.0,0.00046]
[1776928665467,46.76,78124.77,0.0,2e-05,0.0,0.00046]
[1776928670502,46.76,78124.25,0.0,1e-05,0.0,0.00046]
[1776928674530,46.76,78122.03,0.0,1e-05,0.0,0.00045]
[1776928679564,46.76,78121.96,0.0,1e-05,0.0,0.00045]
[1776928683593,46.76,78118.15,0.0,1e-05,0.0,0.00042]
[1776928688628,46.76,78117.42,0.0,1e-05,0.0,0.00042]
[1776928689635,46.76,78116.14,0.0,1e-05,0.0,0.00041]
[1776928694669,46.76,78118.93,0.0,1e-05,0.0,0.00043]
[1776928695676,46.76,78121.09,0.0,1e-05,0.0,0.00044]
[1776928698698,46.76,78119.33,0.0,1e-05,0.0,0.00043]
[1776928703732,46.76,78117.49,0.0,1e-05,0.0,0.00042]
[1776928708767,46.76,78116.72,0.0,1e-05,0.0,0.00042]
[1776928711789,46.76,78116.95,0.0,1e-05,0.0,0.00033]
[1776928712801,46.76,78117.89,0.0,1e-05,0.0,0.00034]
[1776928715821,46.76,78116.74,0.0,1e-05,0.0,0.00033]
[1776928717835,46.76,78118.31,0.0,1e-05,0.0,0.00034]
[1776928719851,46.76,78116.67,0.0,1e-05,0.0,0.00033]
[1776928722869,46.76,78113.54,0.0,1e-05,0.0,0.00032]
[1776928723877,46.76,78112.07,0.0,1e-05,0.0,0.00031]
[1776928725891,46.76,78113.62,0.0,1e-05,0.0,0.00032]
[1776928728911,46.76,78114.47,0.0,1e-05,0.0,0.00032]
[1776928729918,46.76,78112.73,0.0,1e-05,0.0,0.00031]
[1776928734954,46.76,78111.85,0.0,1e-05,0.0,0.00031]
[1776928735960,46.76,78109.97,0.0,1e-05,0.0,0.0003]
[1776928736967,46.76,78109.04,0.0,1e-05,0.0,0.0003]
[1776928742002,46.76,78109.73,0.0,1e-05,0.0,0.0003]
[1776928743008,46.76,78108.67,0.0,1e-05,0.0,0.0003]
[1776928745030,46.76,78109.91,0.0,1e-05,0.0,0.0003]
[1776928751073,46.76,78109.72,0.0,1e-05,0.0,0.0003]
[1776928753087,46.76,78113.42,0.0,1e-05,0.0,0.00032]
[1776928754093,46.76,78114.61,0.0,1e-05,0.0,0.00032]
[1776928759128,46.76,78116.27,0.0,1e-05,0.0,0.00033]
[1776928760136,46.76,78118.79,0.0,1e-05,0.0,0.00034]
[1776928762149,46.76,78119.67,0.0,1e-05,0.0,0.00034]
[1776928763156,46.76,78121.1,0.0,1e-05,0.0,0.00035]
[1776928764164,46.76,78122.8,0.0,1e-05,0.0,0.00036]
[1776928769199,46.76,78122.6,0.0,1e-05,0.0,0.00036]
[1776928771217,46.76,78125.59,0.0,1e-05,0.0,0.00029]
[1776928772224,46.76,78132.27,0.0,1e-05,0.0,0.00032]
[1776928773231,46.76,78134.05,0.0,1e-05,0.0,0.00033]
[1776928774238,46.76,78136.27,0.0,1e-05,0.0,0.00034]
[1776928777720,46.76,78134.59,0.0,1e-05,0.0,0.00033]
[1776928783302,46.76,78134.76,0.0,1e-05,0.0,0.00033]
[1776928788337,46.76,78135.19,0.0,1e-05,0.0,0.00034]
[1776928791362,46.76,78133.87,0.0,1e-05,0.0,0.00033]
[1776928792368,46.76,78119.57,0.0,1e-05,0.0,0.00027]
[1776928793376,46.76,78123.3,0.0,1e-05,0.0,0.00029]
[1776928794384,46.76,78124.99,0.0,1e-05,0.0,0.00029]
[1776928795389,46.76,78126.67,0.0,1e-05,0.0,0.0003]
[1776928799417,46.76,78130.89,0.0,1e-05,0.0,0.00032]
[1776928800426,46.76,78131.8,0.0,1e-05,0.0,0.00032]
[1776928801432,46.76,78132.79,0.0,1e-05,0.0,0.00032]
[1776928802438,46.76,78130.62,0.0,1e-05,0.0,0.00032]
[1776928805460,46.76,78129.72,0.0,1e-05,0.0,0.00031]
[1776928806466,46.76,78130.74,0.0,1e-05,0.0,0.00032]
[1776928810501,46.76,78129.03,0.0,1e-05,0.0,0.00031]
[1776928812521,46.76,78123.87,0.0,1e-05,0.0,0.00029]
[1776928813529,46.76,78118.7,0.0,1e-05,0.0,0.00027]
[1776928815534,46.76,78121.2,0.0,1e-05,0.0,0.00028]
[1776928816540,46.76,78120.17,0.0,1e-05,0.0,0.00027]
[1776928820568,46.76,78121.16,0.0,1e-05,0.0,0.00028]
[1776928823589,46.76,78127.15,0.0,1e-05,0.0,0.0003]
[1776928826609,46.76,78129.97,0.0,1e-05,0.0,0.00031]
[1776928828124,46.76,78130.79,0.0,1e-05,0.0,0.00032]
[1776928831645,46.76,78131.47,0.0,1e-05,0.0,0.00025]
[1776928832652,46.76,78133.9,0.0,1e-05,0.0,0.00026]
[1776928833659,46.76,78141.6,0.0,1e-05,0.0,0.00029]
[1776928835674,46.76,78144.47,0.0,1e-05,0.0,0.0003]
[1776928836681,46.76,78147.43,0.0,1e-05,0.0,0.00031]
[1776928838696,46.76,78145.24,0.0,1e-05,0.0,0.0003]
[1776928839703,46.76,78146.48,0.0,1e-05,0.0,0.00031]
[1776928841720,46.76,78143.23,0.0,1e-05,0.0,0.00029]
[1776928844739,46.76,78141.27,0.0,1e-05,0.0,0.00029]
[1776928845745,46.76,78142.4,0.0,1e-05,0.0,0.00029]
[1776928850780,46.76,78142.1,0.0,1e-05,0.0,0.00029]
[1776928853802,46.76,78141.26,0.0,1e-05,0.0,0.00029]
[1776928858835,46.76,78140.49,0.0,1e-05,0.0,0.00028]
[1776928863870,46.76,78139.7,0.0,1e-05,0.0,0.00028]
[1776928867899,46.76,78138.8,0.0,1e-05,0.0,0.00028]
[1776928868907,46.76,78137.82,0.0,1e-05,0.0,0.00027]
[1776928869912,46.76,78138.91,0.0,1e-05,0.0,0.00028]
[1776928874948,46.76,78138.66,0.0,1e-05,0.0,0.00028]
[1776928879983,46.76,78138.15,0.0,1e-05,0.0,0.00027]
[1776928884013,46.76,78139.1,0.0,1e-05,0.0,0.00028]
[1776928886024,46.76,78138.01,0.0,1e-05,0.0,0.00027]
[1776928888041,46.76,78132.75,0.0,1e-05,0.0,0.00025]
[1776928889047,46.76,78129.66,0.0,1e-05,0.0,0.00024]
[1776928891061,46.76,78127.01,0.0,1e-05,0.0,0.00018]
[1776928893074,46.76,78128.29,0.0,1e-05,0.0,0.00018]
[1776928894081,46.76,78127.39,0.0,1e-05,0.0,0.00018]
[1776928895089,46.76,78129.61,0.0,1e-05,0.0,0.00019]
[1776928896096,46.76,78130.52,0.0,1e-05,0.0,0.00019]
[1776928901131,46.76,78130.13,0.0,1e-05,0.0,0.00019]
[1776928906165,46.76,78130.09,0.0,1e-05,0.0,0.00019]
[1776928907174,46.76,78128.64,0.0,1e-05,0.0,0.00019]
[1776928909187,46.76,78132.08,0.0,1e-05,0.0,0.00019]
[1776928910193,46.76,78140.35,0.0,1e-05,0.0,0.00022]
[1776928914227,46.76,78141.82,0.0,1e-05,0.0,0.00022]
[1776928915234,46.76,78138.15,0.0,1e-05,0.0,0.00021]
[1776928917247,46.76,78139.79,0.0,1e-05,0.0,0.00022]
[1776928918755,46.76,78140.66,0.0,1e-05,0.0,0.00022]
[1776928922278,46.76,78142.68,0.0,1e-05,0.0,0.00023]
[1776928927313,46.76,78142.14,0.0,1e-05,0.0,0.00022]
[1776928932349,46.76,78142.32,0.0,1e-05,0.0,0.00022]
[1776928933355,46.76,78134.75,0.0,1e-05,0.0,0.0002]
[1776928936376,46.76,78136.3,0.0,1e-05,0.0,0.00021]
[1776928937383,46.76,78129.56,0.0,1e-05,0.0,0.00019]
[1776928938894,46.76,78128.09,0.0,1e-05,0.0,0.00018]
[1776928940405,46.76,78129.3,0.0,1e-05,0.0,0.00019]
[1776928942419,46.76,78133.24,0.0,1e-05,0.0,0.0002]
[1776928943426,46.76,78144.3,0.0,1e-05,0.0,0.00023]
[1776928944432,46.76,78136.95,0.0,1e-05,0.0,0.00021]
[1776928946447,46.76,78135.27,0.0,1e-05,0.0,0.0002]
[1776928951482,46.76,78136.33,0.0,1e-05,0.0,0.00016]
[1776928956516,46.76,78143.75,0.0,1e-05,0.0,0.00018]
[1776928960544,46.76,78141.17,0.0,1e-05,0.0,0.00017]
[1776928962558,46.76,78140.18,0.0,1e-05,0.0,0.00017]
[1776928964572,46.76,78141.17,0.0,1e-05,0.0,0.00017]
[1776928969608,46.76,78140.68,0.0,1e-05,0.0,0.00017]
[1776928971621,46.76,78138.6,0.0,1e-05,0.0,0.00016]
[1776928973635,46.76,78139.98,0.0,1e-05,0.0,0.00017]
[1776928974643,46.76,78138.73,0.0,1e-05,0.0,0.00016]
[1776928979175,46.76,78137.7,0.0,1e-05,0.0,0.00016]
[1776928980685,46.76,78136.76,0.0,1e-05,0.0,0.00016]
[1776928985720,46.76,78137.48,0.0,1e-05,0.0,0.00016]
[1776928990755,46.76,78137.85,0.0,1e-05,0.0,0.00016]
[1776928993775,46.76,78139.29,0.0,1e-05,0.0,0.00016]
[1776928998816,46.76,78139.63,0.0,1e-05,0.0,0.00017]
[1776929001834,46.76,78140.54,0.0,1e-05,0.0,0.00017]
[1776929002840,46.76,78148.16,0.0,1e-05,0.0,0.00019]
[1776929003848,46.76,78174.24,0.0,1e-05,0.0,0.00027]
[1776929004853,46.76,78178.76,0.0,1e-05,0.0,0.00029]
[1776929005860,46.76,78177.61,0.0,1e-05,0.0,0.00028]
[1776929008883,46.76,78172.58,0.0,1e-05,0.0,0.00026]
[1776929009890,46.76,78170.45,0.0,1e-05,0.0,0.00026]
[1776929011905,46.76,78167.92,0.0,1e-05,0.0,0.00019]
[1776929012911,46.76,78164.96,0.0,1e-05,0.0,0.00018]
[1776929015932,46.76,78162.5,0.0,1e-05,0.0,0.00017]
[1776929016938,46.76,78157.97,0.0,1e-05,0.0,0.00016]
[1776929017945,46.76,78156.89,0.0,1e-05,0.0,0.00016]
[1776929020966,46.76,78153.3,0.0,1e-05,0.0,0.00015]
[1776929026002,46.76,78152.99,0.0,1e-05,0.0,0.00015]
[1776929031036,46.76,78153.58,0.0,1e-05,0.0,0.00015]
[1776929036071,46.76,78153.06,0.0,1e-05,0.0,0.00015]
[1776929039092,46.76,78152.04,0.0,1e-05,0.0,0.00015]
[1776929042114,46.76,78153.07,0.0,1e-05,0.0,0.00015]
[1776929043122,46.76,78151.73,0.0,0.0,0.0,0.00015]
[1776929047148,46.76,78152.61,0.0,1e-05,0.0,0.00015]
[1776929052184,46.76,78152.6,0.0,1e-05,0.0,0.00015]
[1776929057223,46.76,78151.64,0.0,0.0,0.0,0.00015]
[1776929059765,46.76,78152.91,0.0,1e-05,0.0,0.00015]
[1776929063265,46.76,78152.09,0.0,1e-05,0.0,0.00015]
[1776929065280,46.76,78153.29,0.0,1e-05,0.0,0.00015]
[1776929070315,46.76,78152.82,0.0,1e-05,0.0,0.00015]
[1776929071322,46.76,78153.03,0.0,0.0,0.0,0.00011]
[1776929073335,46.76,78153.81,0.0,0.0,0.0,0.00011]
[1776929074344,46.76,78156.81,0.0,0.0,0.0,0.00012]
[1776929075349,46.76,78157.99,0.0,0.0,0.0,0.00012]
[1776929080384,46.76,78157.67,0.0,0.0,0.0,0.00012]
[1776929084412,46.76,78160.03,0.0,0.0,0.0,0.00013]
[1776929085419,46.76,78163.74,0.0,0.0,0.0,0.00013]
[1776929086426,46.76,78165.03,0.0,0.0,0.0,0.00014]
[1776929091463,46.76,78164.72,0.0,0.0,0.0,0.00013]
[1776929093478,46.76,78157.42,0.0,0.0,0.0,0.00012]
[1776929098512,46.76,78157.38,0.0,0.0,0.0,0.00012]
[1776929101534,46.76,78156.01,0.0,0.0,0.0,0.00012]
[1776929102541,46.76,78146.82,0.0,0.0,0.0,0.0001]
[1776929106568,46.76,78147.98,0.0,0.0,0.0,0.00011]
[1776929108582,46.76,78146.92,0.0,0.0,0.0,0.0001]
[1776929113617,46.76,78147.55,0.0,0.0,0.0,0.0001]
[1776929118654,46.76,78143.58,0.0,0.0,0.0,0.0001]
[1776929124694,46.76,78143.38,0.0,0.0,0.0,0.0001]
[1776929130256,46.76,78144.43,0.0,0.0,0.0,0.0001]
[1776929131743,46.76,78144.81,0.0,0.0,0.0,7e-05]
[1776929136779,46.76,78144.56,0.0,0.0,0.0,7e-05]
[1776929141815,46.76,78144.9,0.0,0.0,0.0,7e-05]
[1776929143828,46.76,78138.95,0.0,0.0,0.0,7e-05]
[1776929144835,46.76,78136.65,0.0,0.0,0.0,6e-05]
[1776929145842,46.76,78135.12,0.0,0.0,0.0,6e-05]
[1776929148863,46.76,78133.95,0.0,0.0,0.0,6e-05]
[1776929152895,46.76,78131.51,0.0,0.0,0.0,6e-05]
[1776929155912,46.76,78129.66,0.0,0.0,0.0,6e-05]
[1776929157927,46.76,78130.68,0.0,0.0,0.0,6e-05]
[1776929160468,46.76,78131.77,0.0,0.0,0.0,6e-05]
[1776929167996,46.76,78131.8,0.0,0.0,0.0,6e-05]
[1776929169005,46.76,78134.06,0.0,0.0,0.0,6e-05]
[1776929171021,46.76,78135.19,0.0,0.0,0.0,6e-05]
[1776929175047,46.76,78134.28,0.0,0.0,0.0,6e-05]
[1776929178068,46.76,78135.28,0.0,0.0,0.0,6e-05]
[1776929184110,46.76,78135.6,0.0,0.0,0.0,6e-05]
[1776929185119,46.76,78154.51,0.0,0.0,0.0,9e-05]
[1776929187132,46.76,78153.33,0.0,0.0,0.0,8e-05]
[1776929190154,46.76,78154.78,0.0,0.0,0.0,9e-05]
[1776929191160,46.76,78154.95,0.0,0.0,0.0,6e-05]
[1776929193175,46.76,78155.86,0.0,0.0,0.0,6e-05]
[1776929194181,46.76,78160.67,0.0,0.0,0.0,7e-05]
[1776929199217,46.76,78161.06,0.0,0.0,0.0,7e-05]
[1776929200225,46.76,78162.05,0.0,0.0,0.0,7e-05]
[1776929201233,46.76,78165.0,0.0,0.0,0.0,7e-05]
[1776929202242,46.76,78162.27,0.0,0.0,0.0,7e-05]
[1776929205260,46.76,78161.16,0.0,0.0,0.0,7e-05]
[1776929206266,46.76,78158.51,0.0,0.0,0.0,7e-05]
[1776929208280,46.76,78157.29,0.0,0.0,0.0,6e-05]
[1776929210294,46.76,78155.88,0.0,0.0,0.0,6e-05]
[1776929213316,46.76,78154.38,0.0,0.0,0.0,6e-05]
[1776929215330,46.76,78141.73,0.0,0.0,0.0,5e-05]
[1776929216337,46.76,78134.09,0.0,0.0,0.0,4e-05]
[1776929217343,46.76,78139.17,0.0,0.0,0.0,5e-05]
[1776929218350,46.76,78141.3,0.0,0.0,0.0,5e-05]
[1776929220365,46.76,78143.9,0.0,0.0,0.0,5e-05]
[1776929221371,46.76,78150.44,0.0,0.0,0.0,6e-05]
[1776929222379,46.76,78154.81,0.0,0.0,0.0,6e-05]
[1776929226407,46.76,78154.06,0.0,0.0,0.0,6e-05]
[1776929227413,46.76,78153.17,0.0,0.0,0.0,6e-05]
[1776929228421,46.76,78150.48,0.0,0.0,0.0,6e-05]
[1776929229431,46.76,78148.37,0.0,0.0,0.0,6e-05]
[1776929230434,46.76,78145.52,0.0,0.0,0.0,5e-05]
[1776929231441,46.76,78144.15,0.0,0.0,0.0,5e-05]
[1776929232448,46.76,78143.08,0.0,0.0,0.0,5e-05]
[1776929233455,46.76,78141.98,0.0,0.0,0.0,5e-05]
[1776929234462,46.76,78140.56,0.0,0.0,0.0,5e-05]
[1776929235470,46.76,78141.32,0.0,0.0,0.0,5e-05]
[1776929240509,46.76,78140.57,0.0,0.0,0.0,5e-05]
[1776929243527,46.76,78139.23,0.0,0.0,0.0,5e-05]
[1776929245541,46.76,78141.23,0.0,0.0,0.0,5e-05]
[1776929250577,46.76,78141.53,0.0,0.0,0.0,5e-05]
[1776929251589,46.76,78140.7,0.0,0.0,0.0,3e-05]
[1776929256619,46.76,78141.14,0.0,0.0,0.0,3e-05]
[1776929258633,46.76,78140.37,0.0,0.0,0.0,3e-05]
[1776929259640,46.76,78141.28,0.0,0.0,0.0,3e-05]
[1776929263668,46.76,78143.43,0.0,0.0,0.0,4e-05]
[1776929264676,46.76,78144.3,0.0,0.0,0.0,4e-05]
[1776929266690,46.76,78146.32,0.0,0.0,0.0,4e-05]
[1776929268703,46.76,78147.14,0.0,0.0,0.0,4e-05]
[1776929269710,46.76,78147.93,0.0,0.0,0.0,4e-05]
[1776929271243,46.76,78148.77,0.0,0.0,0.0,4e-05]
[1776929272733,46.76,78151.17,0.0,0.0,0.0,4e-05]
[1776929276761,46.76,78149.95,0.0,0.0,0.0,4e-05]
[1776929281795,46.76,78150.25,0.0,0.0,0.0,4e-05]
[1776929282803,46.76,78149.26,0.0,0.0,0.0,4e-05]
[1776929288845,46.76,78149.4,0.0,0.0,0.0,4e-05]
[1776929293879,46.76,78149.72,0.0,0.0,0.0,4e-05]
[1776929295893,46.76,78148.92,0.0,0.0,0.0,4e-05]
[1776929299921,46.76,78149.98,0.0,0.0,0.0,4e-05]
[1776929301453,46.76,78159.08,0.0,0.0,0.0,5e-05]
[1776929305963,46.76,78158.24,0.0,0.0,0.0,5e-05]
[1776929309991,46.76,78161.09,0.0,0.0,0.0,5e-05]
[1776929311523,46.76,78162.77,0.0,0.0,0.0,3e-05]
[1776929313013,46.76,78164.0,0.0,0.0,0.0,4e-05]
[1776929315027,46.76,78163.1,0.0,0.0,0.0,3e-05]
[1776929319055,46.76,78161.67,0.0,0.0,0.0,3e-05]
[1776929324089,46.76,78161.61,0.0,0.0,0.0,3e-05]
[1776929325096,46.76,78165.3,0.0,0.0,0.0,4e-05]
[1776929327111,46.76,78166.42,0.0,0.0,0.0,4e-05]
[1776929330132,46.76,78168.22,0.0,0.0,0.0,4e-05]
[1776929335166,46.76,78168.59,0.0,0.0,0.0,4e-05]
[1776929340203,46.76,78168.35,0.0,0.0,0.0,4e-05]
[1776929342216,46.76,78175.64,0.0,0.0,0.0,4e-05]
[1776929343224,46.76,78176.38,0.0,0.0,0.0,4e-05]
[1776929347251,46.76,78179.77,0.0,0.0,0.0,5e-05]
[1776929348259,46.76,78156.42,0.0,0.0,0.0,3e-05]
[1776929350273,46.76,78110.24,0.0,0.0,0.0,1e-05]
[1776929352294,46.76,78087.47,0.0,0.0,0.0,1e-05]
[1776929353293,46.76,78049.12,0.0,0.0,0.0,0.0]
[1776929355309,46.76,78029.27,0.0,0.0,0.0,0.0]
[1776929356316,46.76,78009.69,0.0,0.0,0.0,0.0]
[1776929357322,46.76,77991.27,0.0,0.0,0.0,0.0]
[1776929358329,46.76,77955.07,0.0,0.0,0.0,0.0]
[1776929359335,46.76,77938.04,0.0,0.0,0.0,0.0]
[1776929360342,46.76,77921.28,0.0,0.0,0.0,0.0]
[1776929361350,46.76,77919.74,0.0,0.0,0.0,0.0]
[1776929362357,46.76,77902.79,0.0,0.0,0.0,0.0]
[1776929363364,46.76,77887.13,0.0,0.0,0.0,0.0]
[1776929364373,46.76,77863.28,0.0,0.0,0.0,0.0]
[1776929365378,46.76,77848.45,0.0,0.0,0.0,0.0]
[1776929366384,46.76,77833.23,0.0,0.0,0.0,0.0]
[1776929367391,46.76,77820.3,0.0,0.0,0.0,0.0]
[1776929368398,46.76,77806.69,0.0,0.0,0.0,0.0]
[1776929369405,46.76,77792.31,0.0,0.0,0.0,0.0]
[1776929370412,46.76,77779.78,0.0,0.0,0.0,0.0]
[1776929371423,46.76,77756.36,0.0,0.0,0.0,0.0]
[1776929372430,46.76,77743.83,0.0,0.0,0.0,0.0]
[1776929373435,46.76,77728.73,0.0,0.0,0.0,0.0]
[1776929374442,46.76,77718.21,0.0,0.0,0.0,0.0]
[1776929375450,46.76,77706.37,0.0,0.0,0.0,0.0]
[1776929376456,46.76,77691.74,0.0,0.0,0.0,0.0]
[1776929377463,46.76,77672.79,0.0,0.0,0.0,0.0]
[1776929378470,46.76,77688.67,0.0,0.0,0.0,0.0]
[1776929379477,46.76,77702.83,0.0,0.0,0.0,0.0]
[1776929381491,46.76,77717.67,0.0,0.0,0.0,0.0]
[1776929382497,46.76,77745.41,0.0,0.0,0.0,0.0]
[1776929383507,46.76,77759.63,0.0,0.0,0.0,0.0]
[1776929384513,46.76,77748.94,0.0,0.0,0.0,0.0]
[1776929385519,46.76,77745.16,0.0,0.0,0.0,0.0]
[1776929386525,46.76,77733.35,0.0,0.0,0.0,0.0]
[1776929387535,46.76,77722.69,0.0,0.0,0.0,0.0]
[1776929388541,46.76,77709.29,0.0,0.0,0.0,0.0]
[1776929389548,46.76,77699.55,0.0,0.0,0.0,0.0]
[1776929390555,46.76,77689.57,0.0,0.0,0.0,0.0]
[1776929391563,46.76,77680.26,0.0,0.0,0.0,0.0]
[1776929392570,46.76,77686.52,0.0,0.0,0.0,0.0]
[1776929395591,46.76,77733.9,0.0,0.0,0.0,0.0]
[1776929396599,46.76,77748.69,0.0,0.0,0.0,0.0]
[1776929397604,46.76,77762.86,0.0,0.0,0.0,0.0]
[1776929398612,46.76,77776.37,0.0,0.0,0.0,0.0]
[1776929399618,46.76,77789.84,0.0,0.0,0.0,0.0]
[1776929401632,46.76,77802.11,0.0,0.0,0.0,0.0]
[1776929402639,46.76,77810.54,0.0,0.0,0.0,0.0]
[1776929403646,46.76,77822.58,0.0,0.0,0.0,0.0]
[1776929404656,46.76,77830.18,0.0,0.0,0.0,0.0]
[1776929405663,46.76,77835.83,0.0,0.0,0.0,0.0]
[1776929406672,46.76,77845.82,0.0,0.0,0.0,0.0]
[1776929407675,46.76,77854.59,0.0,0.0,0.0,0.0]
[1776929408682,46.76,77862.34,0.0,0.0,0.0,0.0]
[1776929409689,46.76,77865.69,0.0,0.0,0.0,0.0]
[1776929410696,46.76,77875.08,0.0,0.0,0.0,0.0]
[1776929411705,46.76,77885.79,0.0,0.0,0.0,0.0]
[1776929412711,46.76,77894.51,0.0,0.0,0.0,0.0]
[1776929413716,46.76,77902.23,0.0,0.0,0.0,0.0]
[1776929414723,46.76,77909.81,0.0,0.0,0.0,0.0]
[1776929415731,46.76,77924.74,0.0,0.0,0.0,0.0]
[1776929416747,46.76,77934.65,0.0,0.0,0.0,0.0]
[1776929417744,46.76,77942.31,0.0,0.0,0.0,0.0]
[1776929418752,46.76,77953.95,0.0,0.0,0.0,0.0]
[1776929419759,46.76,77960.73,0.0,0.0,0.0,0.0]
[1776929420765,46.76,77966.94,0.0,0.0,0.0,0.0]
[1776929421772,46.76,77972.97,0.0,0.0,0.0,0.0]
[1776929422300,46.76,77978.29,0.0,0.0,0.0,0.0]
[1776929423879,46.76,77985.26,0.0,0.0,0.0,0.0]
[1776929424880,46.76,77991.95,0.0,0.0,0.0,0.0]
[1776929425881,46.76,77997.72,0.0,0.0,0.0,0.0]
[1776929426811,46.76,78008.83,0.0,0.0,0.0,0.0]
[1776929427815,46.76,78017.29,0.0,0.0,0.0,0.0]
[1776929428884,46.76,78027.84,0.0,0.0,0.0,0.0]
[1776929429830,46.76,78034.91,0.0,0.0,0.0,0.0]
[1776929430838,46.76,78039.74,0.0,0.0,0.0,0.0]
[1776929432372,46.76,78048.88,0.0,0.0,0.0,0.0]
[1776929434865,46.76,78057.41,0.0,0.0,0.0,0.0]
[1776929435884,46.76,78062.26,0.0,0.0,0.0,0.0]
[1776929436880,46.76,78066.81,0.0,0.0,0.0,0.0]
[1776929437886,46.76,78070.91,0.0,0.0,0.0,0.0]
[1776929438893,46.76,78074.87,0.0,0.0,0.0,0.0]
[1776929439899,46.76,78080.74,0.0,0.0,0.0,0.0]
[1776929440895,46.76,78084.08,0.0,0.0,0.0,0.0]
[1776929442447,46.76,78091.06,0.0,0.0,0.0,0.0]
[1776929443928,46.76,78093.35,0.0,0.0,0.0,0.0]
[1776929444935,46.76,78095.8,0.0,0.0,0.0,0.0]
[1776929445944,46.76,78099.61,0.0,0.0,0.0,0.0]
[1776929446949,46.76,78103.45,0.0,0.0,0.0,1e-05]
[1776929447956,46.76,78106.14,0.0,0.0,0.0,1e-05]
[1776929448963,46.76,78108.85,0.0,0.0,0.0,1e-05]
[1776929449970,46.76,78111.99,0.0,0.0,0.0,1e-05]
[1776929450981,46.76,78114.71,0.0,0.0,0.0,1e-05]
[1776929452518,46.76,78119.29,0.0,0.0,0.0,1e-05]
[1776929454000,46.76,78121.11,0.0,0.0,0.0,1e-05]
[1776929456911,46.76,78122.79,0.0,0.0,0.0,1e-05]
[1776929459033,46.76,78126.76,0.0,0.0,0.0,1e-05]
[1776929460048,46.76,78128.39,0.0,0.0,0.0,1e-05]
[1776929461047,46.76,78131.19,0.0,0.0,0.0,1e-05]
[1776929462588,46.76,78137.57,0.0,0.0,0.0,1e-05]
[1776929463918,46.76,78139.36,0.0,0.0,0.0,1e-05]
[1776929468096,46.76,78131.87,0.0,0.0,0.0,1e-05]
[1776929470113,46.76,78134.93,0.0,0.0,0.0,1e-05]
[1776929471117,46.76,78136.29,0.0,0.0,0.0,1e-05]
[1776929472659,46.76,78138.49,0.0,0.0,0.0,1e-05]
[1776929474138,46.76,78139.84,0.0,0.0,0.0,1e-05]
[1776929475146,46.76,78141.03,0.0,0.0,0.0,1e-05]
[1776929476153,46.76,78142.18,0.0,0.0,0.0,1e-05]
[1776929477159,46.76,78143.11,0.0,0.0,0.0,1e-05]
[1776929478167,46.76,78144.38,0.0,0.0,0.0,1e-05]
[1776929479175,46.76,78145.9,0.0,0.0,0.0,1e-05]
[1776929480191,46.76,78144.49,0.0,0.0,0.0,1e-05]
[1776929481187,46.76,78139.75,0.0,0.0,0.0,1e-05]
[1776929482730,46.76,78146.15,0.0,0.0,0.0,1e-05]
[1776929484209,46.76,78146.97,0.0,0.0,0.0,1e-05]
[1776929485217,46.76,78148.24,0.0,0.0,0.0,1e-05]
[1776929486224,46.76,78149.47,0.0,0.0,0.0,1e-05]
[1776929487229,46.76,78151.73,0.0,0.0,0.0,1e-05]
[1776929488236,46.76,78155.38,0.0,0.0,0.0,1e-05]
[1776929490946,46.76,78156.35,0.0,0.0,0.0,1e-05]
[1776929491947,46.76,78156.35,0.0,0.0,0.0,1e-05]
[1776929494279,46.76,78158.25,0.0,0.0,0.0,1e-05]
[1776929496293,46.76,78157.31,0.0,0.0,0.0,1e-05]
[1776929497303,46.76,78158.38,0.0,0.0,0.0,1e-05]
[1776929499313,46.76,78160.01,0.0,0.0,0.0,1e-05]
[1776929500320,46.76,78162.33,0.0,0.0,0.0,1e-05]
[1776929501328,46.76,78163.28,0.0,0.0,0.0,1e-05]
[1776929503343,46.76,78164.38,0.0,0.0,0.0,1e-05]
[1776929504349,46.76,78170.16,0.0,0.0,0.0,1e-05]
[1776929505356,46.76,78171.98,0.0,0.0,0.0,1e-05]
[1776929506362,46.76,78173.79,0.0,0.0,0.0,1e-05]
[1776929507371,46.76,78177.56,0.0,0.0,0.0,1e-05]
[1776929508377,46.76,78187.41,0.0,0.0,0.0,2e-05]
[1776929509384,46.76,78188.71,0.0,0.0,0.0,2e-05]
[1776929510391,46.76,78191.9,0.0,0.0,0.0,2e-05]
[1776929511398,46.76,78192.93,0.0,0.0,0.0,2e-05]
[1776929513418,46.76,78192.13,0.0,0.0,0.0,2e-05]
[1776929516439,46.76,78191.33,0.0,0.0,0.0,2e-05]
[1776929518453,46.76,78184.82,0.0,0.0,0.0,1e-05]
[1776929519459,46.76,78185.91,0.0,0.0,0.0,2e-05]
[1776929520467,46.76,78188.19,0.0,0.0,0.0,2e-05]
[1776929521474,46.76,78189.28,0.0,0.0,0.0,2e-05]
[1776929526509,46.76,78189.14,0.0,0.0,0.0,2e-05]
[1776929528523,46.76,78189.86,0.0,0.0,0.0,2e-05]
[1776929534565,46.76,78190.37,0.0,0.0,0.0,2e-05]
[1776929536579,46.76,78193.65,0.0,0.0,0.0,2e-05]
[1776929541999,46.76,78193.98,0.0,0.0,0.0,2e-05]
[1776929547660,46.76,78193.24,0.0,0.0,0.0,2e-05]
[1776929548667,46.76,78194.39,0.0,0.0,0.0,2e-05]
[1776929551689,46.76,78194.68,0.0,0.0,0.0,1e-05]
[1776929556726,46.76,78195.09,0.0,0.0,0.0,1e-05]
[1776929561763,46.76,78195.71,0.0,0.0,0.0,1e-05]
[1776929564783,46.76,78180.12,0.0,0.0,0.0,1e-05]
[1776929565791,46.76,78177.88,0.0,0.0,0.0,1e-05]
[1776929570825,46.76,78176.29,0.0,0.0,0.0,1e-05]
[1776929572841,46.76,78177.02,0.0,0.0,0.0,1e-05]
[1776929575867,46.76,78175.44,0.0,0.0,0.0,1e-05]
[1776929577878,46.76,78174.54,0.0,0.0,0.0,1e-05]
[1776929579898,46.76,78176.34,0.0,0.0,0.0,1e-05]
[1776929581910,46.76,78175.47,0.0,0.0,0.0,1e-05]
[1776929582914,46.76,78176.29,0.0,0.0,0.0,1e-05]
[1776929583922,46.76,78175.45,0.0,0.0,0.0,1e-05]
[1776929585935,46.76,78176.14,0.0,0.0,0.0,1e-05]
[1776929586946,46.76,78170.02,0.0,0.0,0.0,1e-05]
[1776929587949,46.76,78168.09,0.0,0.0,0.0,1e-05]
[1776929590970,46.76,78164.33,0.0,0.0,0.0,1e-05]
[1776929592059,46.76,78162.07,0.0,0.0,0.0,1e-05]
[1776929596009,46.76,78174.88,0.0,0.0,0.0,1e-05]
[1776929597012,46.76,78183.66,0.0,0.0,0.0,1e-05]
[1776929598019,46.76,78185.05,0.0,0.0,0.0,1e-05]
[1776929601040,46.76,78184.11,0.0,0.0,0.0,1e-05]
[1776929602052,46.76,78180.85,0.0,0.0,0.0,1e-05]
[1776929607082,46.76,78180.09,0.0,0.0,0.0,1e-05]
[1776929611110,46.76,78179.03,0.0,0.0,0.0,1e-05]
[1776929616145,46.76,78179.79,0.0,0.0,0.0,1e-05]
[1776929621179,46.76,78179.33,0.0,0.0,0.0,1e-05]
[1776929626216,46.76,78179.91,0.0,0.0,0.0,1e-05]
[1776929629236,46.76,78174.25,0.0,0.0,0.0,0.0]
[1776929634270,46.76,78173.79,0.0,0.0,0.0,0.0]
[1776929639306,46.76,78176.77,0.0,0.0,0.0,0.0]
[1776929640312,46.76,78180.82,0.0,0.0,0.0,1e-05]
[1776929641320,46.76,78181.58,0.0,0.0,0.0,1e-05]
[1776929646355,46.76,78181.28,0.0,0.0,0.0,1e-05]
[1776929648371,46.76,78179.51,0.0,0.0,0.0,1e-05]
[1776929650382,46.76,78178.63,0.0,0.0,0.0,1e-05]
[1776929651391,46.76,78175.12,0.0,0.0,0.0,0.0]
[1776929657126,46.76,78175.29,0.0,0.0,0.0,0.0]
[1776929662133,46.76,78174.92,0.0,0.0,0.0,0.0]
[1776929667502,46.76,78174.72,0.0,0.0,0.0,0.0]
[1776929671140,46.76,78174.82,0.0,0.0,0.0,0.0]
[1776929676145,46.76,78174.82,0.0,0.0,0.0,0.0]
[1776929681150,46.76,78174.83,0.0,0.0,0.0,0.0]
[1776929686635,46.76,78174.84,0.0,0.0,0.0,0.0]
[1776929687642,46.76,78181.97,0.0,0.0,0.0,0.0]
[1776929688649,46.76,78186.9,0.0,0.0,0.0,0.0]
[1776929689656,46.76,78186.11,0.0,0.0,0.0,0.0]
[1776929692678,46.76,78187.53,0.0,0.0,0.0,0.0]
[1776929697713,46.76,78186.68,0.0,0.0,0.0,0.0]
[1776929698720,46.76,78187.52,0.0,0.0,0.0,0.0]
[1776929699725,46.76,78186.38,0.0,0.0,0.0,0.0]
[1776929702747,46.76,78183.76,0.0,0.0,0.0,0.0]
[1776929703754,46.76,78179.9,0.0,0.0,0.0,0.0]
[1776929705768,46.76,78184.99,0.0,0.0,0.0,0.0]
[1776929706775,46.76,78191.21,0.0,0.0,0.0,0.0]
[1776929707781,46.76,78194.35,0.0,0.0,0.0,0.0]
[1776929708789,46.76,78195.68,0.0,0.0,0.0,0.0]
[1776929709796,46.76,78194.99,0.0,0.0,0.0,0.0]
[1776929713824,46.76,78190.71,0.0,0.0,0.0,0.0]
[1776929714831,46.76,78189.96,0.0,0.0,0.0,0.0]
[1776929718858,46.76,78189.28,0.0,0.0,0.0,0.0]
[1776929721880,46.76,78192.51,0.0,0.0,0.0,0.0]
[1776929722888,46.76,78194.37,0.0,0.0,0.0,0.0]
[1776929724901,46.76,78191.33,0.0,0.0,0.0,0.0]
[1776929725908,46.76,78188.72,0.0,0.0,0.0,0.0]
[1776929726915,46.76,78187.77,0.0,0.0,0.0,0.0]
[1776929727922,46.76,78186.92,0.0,0.0,0.0,0.0]
[1776929731201,46.76,78186.94,0.0,0.0,0.0,0.0]
[1776929733965,46.76,78184.75,0.0,0.0,0.0,0.0]
[1776929738197,46.76,78185.84,0.0,0.0,0.0,0.0]
[1776929742021,46.76,78187.7,0.0,0.0,0.0,0.0]
[1776929743070,46.76,78192.19,0.0,0.0,0.0,0.0]
[1776929745069,46.76,78192.96,0.0,0.0,0.0,0.0]
[1776929750104,46.76,78192.8,0.0,0.0,0.0,0.0]
[1776929754633,46.76,78187.44,0.0,0.0,0.0,0.0]
[1776929756145,46.76,78184.74,0.0,0.0,0.0,0.0]
[1776929761181,46.76,78184.95,0.0,0.0,0.0,0.0]
[1776929762188,46.76,78183.92,0.0,0.0,0.0,0.0]
[1776929763195,46.76,78184.73,0.0,0.0,0.0,0.0]
[1776929764710,46.76,78190.24,0.0,0.0,0.0,0.0]
[1776929766216,46.76,78189.24,0.0,0.0,0.0,0.0]
[1776929769237,46.76,78188.11,0.0,0.0,0.0,0.0]
[1776929770241,46.76,78188.94,0.0,0.0,0.0,0.0]
[1776929772262,46.76,78185.38,0.0,0.0,0.0,0.0]
[1776929773265,46.76,78178.26,0.0,0.0,0.0,0.0]
[1776929774780,46.76,78175.46,0.0,0.0,0.0,0.0]
[1776929777294,46.76,78174.63,0.0,0.0,0.0,0.0]
[1776929779308,46.76,78173.98,0.0,0.0,0.0,0.0]
[1776929782252,46.76,78170.04,0.0,0.0,0.0,0.0]
[1776929787363,46.76,78169.81,0.0,0.0,0.0,0.0]
[1776929788371,46.76,78168.8,0.0,0.0,0.0,0.0]
[1776929790386,46.76,78167.71,0.0,0.0,0.0,0.0]
[1776929791391,46.76,78167.73,0.0,0.0,0.0,0.0]
[1776929796426,46.76,78167.42,0.0,0.0,0.0,0.0]
[1776929799447,46.76,78164.81,0.0,0.0,0.0,0.0]
[1776929804994,46.76,78163.31,0.0,0.0,0.0,0.0]
[1776929807504,46.76,78162.69,0.0,0.0,0.0,0.0]
[1776929808510,46.76,78150.87,0.0,0.0,0.0,0.0]
[1776929809518,46.76,78139.32,0.0,0.0,0.0,0.0]
[1776929811532,46.76,78140.38,0.0,0.0,0.0,0.0]
[1776929816567,46.76,78139.84,0.0,0.0,0.0,0.0]
[1776929820595,46.76,78140.86,0.0,0.0,0.0,0.0]
[1776929825630,46.76,78140.93,0.0,0.0,0.0,0.0]
[1776929826636,46.76,78139.49,0.0,0.0,0.0,0.0]
[1776929827644,46.76,78133.07,0.0,0.0,0.0,0.0]
[1776929828651,46.76,78131.6,0.0,0.0,0.0,0.0]
[1776929829660,46.76,78132.45,0.0,0.0,0.0,0.0]
[1776929832680,46.76,78130.81,0.0,0.0,0.0,0.0]
[1776929833690,46.76,78130.0,0.0,0.0,0.0,0.0]
[1776929834694,46.76,78118.84,0.0,0.0,0.0,0.0]
[1776929835701,46.76,78115.44,0.0,0.0,0.0,0.0]
[1776929836708,46.76,78111.34,0.0,0.0,0.0,0.0]
[1776929840737,46.76,78105.39,0.0,0.0,0.0,0.0]
[1776929842750,46.76,78104.16,0.0,0.0,0.0,0.0]
[1776929843756,46.76,78102.91,0.0,0.0,0.0,0.0]
[1776929845781,46.76,78101.43,0.0,0.0,0.0,0.0]
[1776929848793,46.76,78098.8,0.0,0.0,0.0,0.0]
[1776929849799,46.76,78097.99,0.0,0.0,0.0,0.0]
[1776929851853,46.76,78095.07,0.0,0.0,0.0,0.0]
[1776929852831,46.76,78083.83,0.0,0.0,0.0,0.0]
[1776929853838,46.76,78075.09,0.0,0.0,0.0,0.0]
[1776929854845,46.76,78074.24,0.0,0.0,0.0,0.0]
[1776929857869,46.76,78078.34,0.0,0.0,0.0,0.0]
[1776929858873,46.76,78081.81,0.0,0.0,0.0,0.0]
[1776929859880,46.76,78082.57,0.0,0.0,0.0,0.0]
[1776929864918,46.76,78086.56,0.0,0.0,0.0,0.0]
[1776929865922,46.76,78093.97,0.0,0.0,0.0,0.0]
[1776929866929,46.76,78095.46,0.0,0.0,0.0,0.0]
[1776929868944,46.76,78097.48,0.0,0.0,0.0,0.0]
[1776929869952,46.76,78096.66,0.0,0.0,0.0,0.0]
[1776929870959,46.76,78099.94,0.0,0.0,0.0,0.0]
[1776929871341,46.76,78100.9,0.0,0.0,0.0,0.0]
[1776929873978,46.76,78099.47,0.0,0.0,0.0,0.0]
[1776929874985,46.76,78100.13,0.0,0.0,0.0,0.0]
[1776929876998,46.76,78102.83,0.0,0.0,0.0,0.0]
[1776929879015,46.76,78104.07,0.0,0.0,0.0,0.0]
[1776929884101,46.76,78104.23,0.0,0.0,0.0,0.0]
[1776929886115,46.76,78103.43,0.0,0.0,0.0,0.0]
[1776929888129,46.76,78102.81,0.0,0.0,0.0,0.0]
[1776929889137,46.76,78103.61,0.0,0.0,0.0,0.0]
[1776929892157,46.76,78102.66,0.0,0.0,0.0,0.0]
[1776929895178,46.76,78105.48,0.0,0.0,0.0,0.0]
[1776929896186,46.76,78104.47,0.0,0.0,0.0,0.0]
[1776929897192,46.76,78105.41,0.0,0.0,0.0,0.0]
[1776929902229,46.76,78103.54,0.0,0.0,0.0,0.0]
[1776929906256,46.76,78102.71,0.0,0.0,0.0,0.0]
[1776929909278,46.76,78102.1,0.0,0.0,0.0,0.0]
[1776929910392,46.76,78103.35,0.0,0.0,0.0,0.0]
[1776929911291,46.76,78103.67,0.0,0.0,0.0,0.0]
[1776929914312,46.76,78098.45,0.0,0.0,0.0,0.0]
[1776929915768,46.76,78095.47,0.0,0.0,0.0,0.0]
[1776929917334,46.76,78092.98,0.0,0.0,0.0,0.0]
[1776929918342,46.76,78092.26,0.0,0.0,0.0,0.0]
[1776929919348,46.76,78091.37,0.0,0.0,0.0,0.0]
[1776929922373,46.76,78092.07,0.0,0.0,0.0,0.0]
[1776929924383,46.76,78100.45,0.0,0.0,0.0,0.0]
[1776929925838,46.76,78107.06,0.0,0.0,0.0,0.0]
[1776929929419,46.76,78112.62,0.0,0.0,0.0,0.0]
[1776929930425,46.76,78115.07,0.0,0.0,0.0,0.0]
[1776929932442,46.76,78120.85,0.0,0.0,0.0,0.0]
[1776929934456,46.76,78123.32,0.0,0.0,0.0,0.0]
[1776929935908,46.76,78124.43,0.0,0.0,0.0,0.0]
[1776929938485,46.76,78123.28,0.0,0.0,0.0,0.0]
[1776929939493,46.76,78124.04,0.0,0.0,0.0,0.0]
[1776929942512,46.76,78122.89,0.0,0.0,0.0,0.0]
[1776929943521,46.76,78123.55,0.0,0.0,0.0,0.0]
[1776929948555,46.76,78123.94,0.0,0.0,0.0,0.0]
[1776929953590,46.76,78123.51,0.0,0.0,0.0,0.0]
[1776929958625,46.76,78122.8,0.0,0.0,0.0,0.0]
[1776929959433,46.76,78123.53,0.0,0.0,0.0,0.0]
[1776929963659,46.76,78124.22,0.0,0.0,0.0,0.0]
[1776929967688,46.76,78131.42,0.0,0.0,0.0,0.0]
[1776929969701,46.76,78132.32,0.0,0.0,0.0,0.0]
[1776929970708,46.76,78133.29,0.0,0.0,0.0,0.0]
[1776929971716,46.76,78133.36,0.0,0.0,0.0,0.0]
[1776929972724,46.76,78136.29,0.0,0.0,0.0,0.0]
[1776929977757,46.76,78139.85,0.0,0.0,0.0,0.0]
[1776929978765,46.76,78152.05,0.0,0.0,0.0,0.0]
[1776929979773,46.76,78149.0,0.0,0.0,0.0,0.0]
[1776929982798,46.76,78148.04,0.0,0.0,0.0,0.0]
[1776929983799,46.76,78149.58,0.0,0.0,0.0,0.0]
[1776929986259,46.76,78151.67,0.0,0.0,0.0,0.0]
[1776929987828,46.76,78150.27,0.0,0.0,0.0,0.0]
[1776929988838,46.76,78151.01,0.0,0.0,0.0,0.0]
[1776929991856,46.76,78149.79,0.0,0.0,0.0,0.0]
[1776929994877,46.76,78150.96,0.0,0.0,0.0,0.0]
[1776929996328,46.76,78145.42,0.0,0.0,0.0,0.0]
[1776929999912,46.76,78146.71,0.0,0.0,0.0,0.0]
[1776930000919,46.76,78147.69,0.0,0.0,0.0,0.0]
[1776930002932,46.76,78149.12,0.0,0.0,0.0,0.0]
[1776930003946,46.76,78151.46,0.0,0.0,0.0,0.0]
[1776930005954,46.76,78150.75,0.0,0.0,0.0,0.0]
[1776930006962,46.76,78152.11,0.0,0.0,0.0,0.0]
[1776930008974,46.76,78151.12,0.0,0.0,0.0,0.0]
[1776930014010,46.76,78150.76,0.0,0.0,0.0,0.0]
[1776930020055,46.76,78151.07,0.0,0.0,0.0,0.0]
[1776930022069,46.76,78149.0,0.0,0.0,0.0,0.0]
[1776930023075,46.76,78147.89,0.0,0.0,0.0,0.0]
[1776930023496,46.76,78150.3,0.0,0.0,0.0,0.0]
[1776930028110,46.76,78149.72,0.0,0.0,0.0,0.0]
[1776930029117,46.76,78148.95,0.0,0.0,0.0,0.0]
[1776930032137,46.76,78148.93,0.0,0.0,0.0,0.0]
[1776930034153,46.76,78149.58,0.0,0.0,0.0,0.0]
[1776930038184,46.76,78149.0,0.0,0.0,0.0,0.0]
[1776930039189,46.76,78149.63,0.0,0.0,0.0,0.0]
[1776930041203,46.76,78141.26,0.0,0.0,0.0,0.0]
[1776930042216,46.76,78137.75,0.0,0.0,0.0,0.0]
[1776930043224,46.76,78136.1,0.0,0.0,0.0,0.0]
[1776930048254,46.76,78136.66,0.0,0.0,0.0,0.0]
[1776930052282,46.76,78134.53,0.0,0.0,0.0,0.0]
[1776930057318,46.76,78135.22,0.0,0.0,0.0,0.0]
[1776930060338,46.76,78134.57,0.0,0.0,0.0,0.0]
[1776930065376,46.76,78134.56,0.0,0.0,0.0,0.0]
[1776930070412,46.76,78134.44,0.0,0.0,0.0,0.0]
[1776930071416,46.76,78132.83,0.0,0.0,0.0,0.0]
[1776930072423,46.76,78127.12,0.0,0.0,0.0,0.0]
[1776930073446,46.76,78120.81,0.0,0.0,0.0,0.0]
[1776930074457,46.76,78119.39,0.0,0.0,0.0,0.0]
[1776930075442,46.76,78113.58,0.0,0.0,0.0,0.0]
[1776930076455,46.76,78111.63,0.0,0.0,0.0,0.0]
[1776930077457,46.76,78112.24,0.0,0.0,0.0,0.0]
[1776930082492,46.76,78111.93,0.0,0.0,0.0,0.0]
[1776930087528,46.76,78111.95,0.0,0.0,0.0,0.0]
[1776930088533,46.76,78119.24,0.0,0.0,0.0,0.0]
[1776930089541,46.76,78121.03,0.0,0.0,0.0,0.0]
[1776930091555,46.76,78121.24,0.0,0.0,0.0,0.0]
[1776930095583,46.76,78121.8,0.0,0.0,0.0,0.0]
[1776930097028,46.76,78123.73,0.0,0.0,0.0,0.0]
[1776930102632,46.76,78123.65,0.0,0.0,0.0,0.0]
[1776930103639,46.76,78124.54,0.0,0.0,0.0,0.0]
[1776930104646,46.76,78125.34,0.0,0.0,0.0,0.0]
[1776930105653,46.76,78126.28,0.0,0.0,0.0,0.0]
[1776930107105,46.76,78130.84,0.0,0.0,0.0,0.0]
[1776930108674,46.76,78136.1,0.0,0.0,0.0,0.0]
[1776930109680,46.76,78138.08,0.0,0.0,0.0,0.0]
[1776930110687,46.76,78138.94,0.0,0.0,0.0,0.0]
[1776930111695,46.76,78137.9,0.0,0.0,0.0,0.0]
[1776930112703,46.76,78137.04,0.0,0.0,0.0,0.0]
[1776930113711,46.76,78138.17,0.0,0.0,0.0,0.0]
[1776930114717,46.76,78137.45,0.0,0.0,0.0,0.0]
[1776930115724,46.76,78138.13,0.0,0.0,0.0,0.0]
[1776930117176,46.76,78141.45,0.0,0.0,0.0,0.0]
[1776930118750,46.76,78146.74,0.0,0.0,0.0,0.0]
[1776930123786,46.76,78146.53,0.0,0.0,0.0,0.0]
[1776930124793,46.76,78137.23,0.0,0.0,0.0,0.0]
[1776930125802,46.76,78134.39,0.0,0.0,0.0,0.0]
[1776930127250,46.76,78128.83,0.0,0.0,0.0,0.0]
[1776930128819,46.76,78116.59,0.0,0.0,0.0,0.0]
[1776930132847,46.76,78118.87,0.0,0.0,0.0,0.0]
[1776930133855,46.76,78124.32,0.0,0.0,0.0,0.0]
[1776930135870,46.76,78126.17,0.0,0.0,0.0,0.0]
[1776930136642,46.76,78127.01,0.0,0.0,0.0,0.0]
[1776930139897,46.76,78127.64,0.0,0.0,0.0,0.0]
[1776930140903,46.76,78128.44,0.0,0.0,0.0,0.0]
[1776930142918,46.76,78127.76,0.0,0.0,0.0,0.0]
[1776930147391,46.76,78128.36,0.0,0.0,0.0,0.0]
[1776930148959,46.76,78129.7,0.0,0.0,0.0,0.0]
[1776930149967,46.76,78131.85,0.0,0.0,0.0,0.0]
[1776930150974,46.76,78134.53,0.0,0.0,0.0,0.0]
[1776930151981,46.76,78135.45,0.0,0.0,0.0,0.0]
[1776930153997,46.76,78137.62,0.0,0.0,0.0,0.0]
[1776930155001,46.76,78139.01,0.0,0.0,0.0,0.0]
[1776930157461,46.76,78137.9,0.0,0.0,0.0,0.0]
[1776930160038,46.76,78136.19,0.0,0.0,0.0,0.0]
[1776930161045,46.76,78137.31,0.0,0.0,0.0,0.0]
[1776930163669,46.76,78138.29,0.0,0.0,0.0,0.0]
[1776930166083,46.76,78135.42,0.0,0.0,0.0,0.0]
[1776930167531,46.76,78134.61,0.0,0.0,0.0,0.0]
[1776930169102,46.76,78133.48,0.0,0.0,0.0,0.0]
[1776930170108,46.76,78136.8,0.0,0.0,0.0,0.0]
[1776930171114,46.76,78137.48,0.0,0.0,0.0,0.0]
[1776930172124,46.76,78140.01,0.0,0.0,0.0,0.0]
[1776930173128,46.76,78140.7,0.0,0.0,0.0,0.0]
[1776930174136,46.76,78144.03,0.0,0.0,0.0,0.0]
[1776930175142,46.76,78147.05,0.0,0.0,0.0,0.0]
[1776930180178,46.76,78147.19,0.0,0.0,0.0,0.0]
[1776930181184,46.76,78152.99,0.0,0.0,0.0,0.0]
[1776930185213,46.76,78153.57,0.0,0.0,0.0,0.0]
[1776930190248,46.76,78153.74,0.0,0.0,0.0,0.0]
[1776930194276,46.76,78154.85,0.0,0.0,0.0,0.0]
[1776930199311,46.76,78154.61,0.0,0.0,0.0,0.0]
[1776930200318,46.76,78155.26,0.0,0.0,0.0,0.0]
[1776930203338,46.76,78157.05,0.0,0.0,0.0,0.0]
[1776930205354,46.76,78157.93,0.0,0.0,0.0,0.0]
[1776930210387,46.76,78161.42,0.0,0.0,0.0,0.0]
[1776930211395,46.76,78170.57,0.0,0.0,0.0,0.0]
[1776930212403,46.76,78170.02,0.0,0.0,0.0,0.0]
[1776930213408,46.76,78168.88,0.0,0.0,0.0,0.0]
[1776930215423,46.76,78163.43,0.0,0.0,0.0,0.0]
[1776930216430,46.76,78162.36,0.0,0.0,0.0,0.0]
[1776930217436,46.76,78163.1,0.0,0.0,0.0,0.0]
[1776930218444,46.76,78162.5,0.0,0.0,0.0,0.0]
[1776930219451,46.76,78163.43,0.0,0.0,0.0,0.0]
[1776930222472,46.76,78158.39,0.0,0.0,0.0,0.0]
[1776930223479,46.76,78159.23,0.0,0.0,0.0,0.0]
[1776930225492,46.76,78158.49,0.0,0.0,0.0,0.0]
[1776930227507,46.76,78157.88,0.0,0.0,0.0,0.0]
[1776930228514,46.76,78154.45,0.0,0.0,0.0,0.0]
[1776930230527,46.76,78153.91,0.0,0.0,0.0,0.0]
[1776930231543,46.76,78155.42,0.0,0.0,0.0,0.0]
[1776930234567,46.76,78154.64,0.0,0.0,0.0,0.0]
[1776930236576,46.76,78153.85,0.0,0.0,0.0,0.0]
[1776930237588,46.76,78152.24,0.0,0.0,0.0,0.0]
[1776930240609,46.76,78147.6,0.0,0.0,0.0,0.0]
[1776930241612,46.76,78144.5,0.0,0.0,0.0,0.0]
[1776930244631,46.76,78143.45,0.0,0.0,0.0,0.0]
[1776930245640,46.76,78144.18,0.0,0.0,0.0,0.0]
[1776930248097,46.76,78142.08,0.0,0.0,0.0,0.0]
[1776930251687,46.76,78136.58,0.0,0.0,0.0,0.0]
[1776930252688,46.76,78131.33,0.0,0.0,0.0,0.0]
[1776930253696,46.76,78130.71,0.0,0.0,0.0,0.0]
[1776930254703,46.76,78132.27,0.0,0.0,0.0,0.0]
[1776930259764,46.76,78132.89,0.0,0.0,0.0,0.0]
[1776930264772,46.76,78132.69,0.0,0.0,0.0,0.0]
[1776930265779,46.76,78131.99,0.0,0.0,0.0,0.0]
[1776930268237,46.76,78132.62,0.0,0.0,0.0,0.0]
[1776930271821,46.76,78132.81,0.0,0.0,0.0,0.0]
[1776930272828,46.76,78131.75,0.0,0.0,0.0,0.0]
[1776930274779,46.76,78131.13,0.0,0.0,0.0,0.0]
[1776930278307,46.76,78132.54,0.0,0.0,0.0,0.0]
[1776930279879,46.76,78133.39,0.0,0.0,0.0,0.0]
[1776930284913,46.76,78131.99,0.0,0.0,0.0,0.0]
[1776930285922,46.76,78129.88,0.0,0.0,0.0,0.0]
[1776930286927,46.76,78130.76,0.0,0.0,0.0,0.0]
[1776930291961,46.76,78130.97,0.0,0.0,0.0,0.0]
[1776930296996,46.76,78130.99,0.0,0.0,0.0,0.0]
[1776930298449,46.76,78132.82,0.0,0.0,0.0,0.0]
[1776930299706,46.76,78132.26,0.0,0.0,0.0,0.0]
[1776930303049,46.76,78141.96,0.0,0.0,0.0,0.0]
[1776930304058,46.76,78148.65,0.0,0.0,0.0,0.0]
[1776930305088,46.76,78150.4,0.0,0.0,0.0,0.0]
[1776930306077,46.76,78152.86,0.0,0.0,0.0,0.0]
[1776930307078,46.76,78154.67,0.0,0.0,0.0,0.0]
[1776930308518,46.76,78155.57,0.0,0.0,0.0,0.0]
[1776930311106,46.76,78154.97,0.0,0.0,0.0,0.0]
[1776930312113,46.76,78150.21,0.0,0.0,0.0,0.0]
[1776930313119,46.76,78147.44,0.0,0.0,0.0,0.0]
[1776930314126,46.76,78148.55,0.0,0.0,0.0,0.0]
[1776930316140,46.76,78147.9,0.0,0.0,0.0,0.0]
[1776930318592,46.76,78145.17,0.0,0.0,0.0,0.0]
[1776930320169,46.76,78143.35,0.0,0.0,0.0,0.0]
[1776930321176,46.76,78142.25,0.0,0.0,0.0,0.0]
[1776930326211,46.76,78142.1,0.0,0.0,0.0,0.0]
[1776930327222,46.76,78141.26,0.0,0.0,0.0,0.0]
[1776930328662,46.76,78140.41,0.0,0.0,0.0,0.0]
[1776930330243,46.76,78139.88,0.0,0.0,0.0,0.0]
[1776930331245,46.76,78139.97,0.0,0.0,0.0,0.0]
[1776930334266,46.76,78141.37,0.0,0.0,0.0,0.0]
[1776930339303,46.76,78141.36,0.0,0.0,0.0,0.0]
[1776930340311,46.76,78140.75,0.0,0.0,0.0,0.0]
[1776930343331,46.76,78140.2,0.0,0.0,0.0,0.0]
[1776930344338,46.76,78141.4,0.0,0.0,0.0,0.0]
[1776930349372,46.76,78141.1,0.0,0.0,0.0,0.0]
[1776930352394,46.76,78141.71,0.0,0.0,0.0,0.0]
[1776930357431,46.76,78141.59,0.0,0.0,0.0,0.0]
[1776930360452,46.76,78140.82,0.0,0.0,0.0,0.0]
[1776930361459,46.76,78132.92,0.0,0.0,0.0,0.0]
[1776930362466,46.76,78129.35,0.0,0.0,0.0,0.0]
[1776930363474,46.76,78121.11,0.0,0.0,0.0,0.0]
[1776930364479,46.76,78120.55,0.0,0.0,0.0,0.0]
[1776930366493,46.76,78122.86,0.0,0.0,0.0,0.0]
[1776930368508,46.76,78122.25,0.0,0.0,0.0,0.0]
[1776930371537,46.76,78108.55,0.0,0.0,0.0,0.0]
[1776930373544,46.76,78107.85,0.0,0.0,0.0,0.0]
[1776930373877,46.76,78108.37,0.0,0.0,0.0,0.0]
[1776930379589,46.76,78107.18,0.0,0.0,0.0,0.0]
[1776930380595,46.76,78105.46,0.0,0.0,0.0,0.0]
[1776930381601,46.76,78102.4,0.0,0.0,0.0,0.0]
[1776930382616,46.76,78095.92,0.0,0.0,0.0,0.0]
[1776930383615,46.76,78087.51,0.0,0.0,0.0,0.0]
[1776930384622,46.76,78085.18,0.0,0.0,0.0,0.0]
[1776930389657,46.76,78084.65,0.0,0.0,0.0,0.0]
[1776930391673,46.76,78084.3,0.0,0.0,0.0,0.0]
[1776930392678,46.76,78083.29,0.0,0.0,0.0,0.0]
[1776930394693,46.76,78082.04,0.0,0.0,0.0,0.0]
[1776930395699,46.76,78082.77,0.0,0.0,0.0,0.0]
[1776930396706,46.76,78081.72,0.0,0.0,0.0,0.0]
[1776930398719,46.76,78078.67,0.0,0.0,0.0,0.0]
[1776930402749,46.76,78084.49,0.0,0.0,0.0,0.0]
[1776930403757,46.76,78090.54,0.0,0.0,0.0,0.0]
[1776930404762,46.76,78092.66,0.0,0.0,0.0,0.0]
[1776930407783,46.76,78095.36,0.0,0.0,0.0,0.0]
[1776930408791,46.76,78097.45,0.0,0.0,0.0,0.0]
[1776930410809,46.76,78101.15,0.0,0.0,0.0,0.0]
[1776930411817,46.76,78104.59,0.0,0.0,0.0,0.0]
[1776930413828,46.76,78106.77,0.0,0.0,0.0,0.0]
[1776930419305,46.76,78106.81,0.0,0.0,0.0,0.0]
[1776930420876,46.76,78108.47,0.0,0.0,0.0,0.0]
[1776930424904,46.76,78109.32,0.0,0.0,0.0,0.0]
[1776930425911,46.76,78110.39,0.0,0.0,0.0,0.0]
[1776930426958,46.76,78109.67,0.0,0.0,0.0,0.0]
[1776930430946,46.76,78116.38,0.0,0.0,0.0,0.0]
[1776930431953,46.76,78119.38,0.0,0.0,0.0,0.0]
[1776930432961,46.76,78116.92,0.0,0.0,0.0,0.0]
[1776930433966,46.76,78112.46,0.0,0.0,0.0,0.0]
[1776930434974,46.76,78111.49,0.0,0.0,0.0,0.0]
[1776930435982,46.76,78112.02,0.0,0.0,0.0,0.0]
[1776930436988,46.76,78110.69,0.0,0.0,0.0,0.0]
[1776930437994,46.76,78111.29,0.0,0.0,0.0,0.0]
[1776930441015,46.76,78106.64,0.0,0.0,0.0,0.0]
[1776930442022,46.76,78105.04,0.0,0.0,0.0,0.0]
[1776930443030,46.76,78105.91,0.0,0.0,0.0,0.0]
[1776930444037,46.76,78106.49,0.0,0.0,0.0,0.0]
[1776930445044,46.76,78107.18,0.0,0.0,0.0,0.0]
[1776930447058,46.76,78106.26,0.0,0.0,0.0,0.0]
[1776930448066,46.76,78096.43,0.0,0.0,0.0,0.0]
[1776930449517,46.76,78090.36,0.0,0.0,0.0,0.0]
[1776930451090,46.76,78085.74,0.0,0.0,0.0,0.0]
[1776930452093,46.76,78080.36,0.0,0.0,0.0,0.0]
[1776930453100,46.76,78081.66,0.0,0.0,0.0,0.0]
[1776930455114,46.76,78083.58,0.0,0.0,0.0,0.0]
[1776930457131,46.76,78082.58,0.0,0.0,0.0,0.0]
[1776930459587,46.76,78084.06,0.0,0.0,0.0,0.0]
[1776930463170,46.76,78083.55,0.0,0.0,0.0,0.0]
[1776930464177,46.76,78074.57,0.0,0.0,0.0,0.0]
[1776930465184,46.76,78079.03,0.0,0.0,0.0,0.0]
[1776930466191,46.76,78076.76,0.0,0.0,0.0,0.0]
[1776930467198,46.76,78075.02,0.0,0.0,0.0,0.0]
[1776930469657,46.76,78074.55,0.0,0.0,0.0,0.0]
[1776930471226,46.76,78073.49,0.0,0.0,0.0,0.0]
[1776930472234,46.76,78066.02,0.0,0.0,0.0,0.0]
[1776930473240,46.76,78065.38,0.0,0.0,0.0,0.0]
[1776930474247,46.76,78067.75,0.0,0.0,0.0,0.0]
[1776930475255,46.76,78065.63,0.0,0.0,0.0,0.0]
[1776930476261,46.76,78065.13,0.0,0.0,0.0,0.0]
[1776930477268,46.76,78067.21,0.0,0.0,0.0,0.0]
[1776930478275,46.76,78064.69,0.0,0.0,0.0,0.0]
[1776930479727,46.76,78066.48,0.0,0.0,0.0,0.0]
[1776930481296,46.76,78065.39,0.0,0.0,0.0,0.0]
[1776930484317,46.76,78064.71,0.0,0.0,0.0,0.0]
[1776930485324,46.76,78061.31,0.0,0.0,0.0,0.0]
[1776930487347,46.76,78060.11,0.0,0.0,0.0,0.0]
[1776930488346,46.76,78054.65,0.0,0.0,0.0,0.0]
[1776930489797,46.76,78051.83,0.0,0.0,0.0,0.0]
[1776930491368,46.76,78052.29,0.0,0.0,0.0,0.0]
[1776930492379,46.76,78051.15,0.0,0.0,0.0,0.0]
[1776930493381,46.76,78049.81,0.0,0.0,0.0,0.0]
[1776930494388,46.76,78049.2,0.0,0.0,0.0,0.0]
[1776930496402,46.76,78047.47,0.0,0.0,0.0,0.0]
[1776930497409,46.76,78046.33,0.0,0.0,0.0,0.0]
[1776930498415,46.76,78042.6,0.0,0.0,0.0,0.0]
[1776930499867,46.76,78040.38,0.0,0.0,0.0,0.0]
[1776930501438,46.76,78040.97,0.0,0.0,0.0,0.0]
[1776930502445,46.76,78044.56,0.0,0.0,0.0,0.0]
[1776930503452,46.76,78048.85,0.0,0.0,0.0,0.0]
[1776930505467,46.76,78049.36,0.0,0.0,0.0,0.0]
[1776930510502,46.76,78050.79,0.0,0.0,0.0,0.0]
[1776930511508,46.76,78059.6,0.0,0.0,0.0,0.0]
[1776930512515,46.76,78061.46,0.0,0.0,0.0,0.0]
[1776930513522,46.76,78062.54,0.0,0.0,0.0,0.0]
[1776930514529,46.76,78066.25,0.0,0.0,0.0,0.0]
[1776930516543,46.76,78070.53,0.0,0.0,0.0,0.0]
[1776930517556,46.76,78074.34,0.0,0.0,0.0,0.0]
[1776930518557,46.76,78089.11,0.0,0.0,0.0,0.0]
[1776930519565,46.76,78092.13,0.0,0.0,0.0,0.0]
[1776930520575,46.76,78096.25,0.0,0.0,0.0,0.0]
[1776930521578,46.76,78106.93,0.0,0.0,0.0,0.0]
[1776930524599,46.76,78106.18,0.0,0.0,0.0,0.0]
[1776930526619,46.76,78109.46,0.0,0.0,0.0,0.0]
[1776930527621,46.76,78111.38,0.0,0.0,0.0,0.0]
[1776930528629,46.76,78119.7,0.0,0.0,0.0,0.0]
[1776930529635,46.76,78123.42,0.0,0.0,0.0,0.0]
[1776930530641,46.76,78122.95,0.0,0.0,0.0,0.0]
[1776930531649,46.76,78120.81,0.0,0.0,0.0,0.0]
[1776930533662,46.76,78112.99,0.0,0.0,0.0,0.0]
[1776930535680,46.76,78116.54,0.0,0.0,0.0,0.0]
[1776930536683,46.76,78114.72,0.0,0.0,0.0,0.0]
[1776930537691,46.76,78113.91,0.0,0.0,0.0,0.0]
[1776930538698,46.76,78113.43,0.0,0.0,0.0,0.0]
[1776930539706,46.76,78111.49,0.0,0.0,0.0,0.0]
[1776930540714,46.76,78108.14,0.0,0.0,0.0,0.0]
[1776930544742,46.76,78106.31,0.0,0.0,0.0,0.0]
[1776930545753,46.76,78105.11,0.0,0.0,0.0,0.0]
[1776930551790,46.76,78105.04,0.0,0.0,0.0,0.0]
[1776930553804,46.76,78106.02,0.0,0.0,0.0,0.0]
[1776930555818,46.76,78108.17,0.0,0.0,0.0,0.0]
[1776930556824,46.76,78109.26,0.0,0.0,0.0,0.0]
[1776930558839,46.76,78110.36,0.0,0.0,0.0,0.0]
[1776930562867,46.76,78111.55,0.0,0.0,0.0,0.0]
[1776930564881,46.76,78109.45,0.0,0.0,0.0,0.0]
[1776930565888,46.76,78108.82,0.0,0.0,0.0,0.0]
[1776930567902,46.76,78107.85,0.0,0.0,0.0,0.0]
[1776930571930,46.76,78107.36,0.0,0.0,0.0,0.0]
[1776930572938,46.76,78106.64,0.0,0.0,0.0,0.0]
[1776930575961,46.76,78100.04,0.0,0.0,0.0,0.0]
[1776930578981,46.76,78098.92,0.0,0.0,0.0,0.0]
[1776930579988,46.76,78099.34,0.0,0.0,0.0,0.0]
[1776930583010,46.76,78100.28,0.0,0.0,0.0,0.0]
[1776930587040,46.76,78101.09,0.0,0.0,0.0,0.0]
[1776930589051,46.76,78099.81,0.0,0.0,0.0,0.0]
[1776930590512,46.76,78096.2,0.0,0.0,0.0,0.0]
[1776930592074,46.76,78104.83,0.0,0.0,0.0,0.0]
[1776930593081,46.76,78107.64,0.0,0.0,0.0,0.0]
[1776930595098,46.76,78110.76,0.0,0.0,0.0,0.0]
[1776930596141,46.76,78114.34,0.0,0.0,0.0,0.0]
[1776930597110,46.76,78124.85,0.0,0.0,0.0,0.0]
[1776930598116,46.76,78139.06,0.0,0.0,0.0,0.0]
[1776930599126,46.76,78140.26,0.0,0.0,0.0,0.0]
[1776930600584,46.76,78142.32,0.0,0.0,0.0,0.0]
[1776930602143,46.76,78147.95,0.0,0.0,0.0,0.0]
[1776930603152,46.76,78149.66,0.0,0.0,0.0,0.0]
[1776930604159,46.76,78150.85,0.0,0.0,0.0,0.0]
[1776930606171,46.76,78154.24,0.0,0.0,0.0,0.0]
[1776930607178,46.76,78156.33,0.0,0.0,0.0,0.0]
[1776930609194,46.76,78158.33,0.0,0.0,0.0,0.0]
[1776930610655,46.76,78171.0,0.0,0.0,0.0,0.0]
[1776930612214,46.76,78172.38,0.0,0.0,0.0,0.0]
[1776930614228,46.76,78170.98,0.0,0.0,0.0,0.0]
[1776930615241,46.76,78158.86,0.0,0.0,0.0,0.0]
[1776930616242,46.76,78155.07,0.0,0.0,0.0,0.0]
[1776930619264,46.76,78155.53,0.0,0.0,0.0,0.0]
[1776930623293,46.76,78156.11,0.0,0.0,0.0,0.0]
[1776930627319,46.76,78146.73,0.0,0.0,0.0,0.0]
[1776930628326,46.76,78141.91,0.0,0.0,0.0,0.0]
[1776930629334,46.76,78140.5,0.0,0.0,0.0,0.0]
[1776930630799,46.76,78143.88,0.0,0.0,0.0,0.0]
[1776930631347,46.76,78143.88,0.0,0.0,0.0,0.0]
[1776930632354,46.76,78144.41,0.0,0.0,0.0,0.0]
[1776930633361,46.76,78141.75,0.0,0.0,0.0,0.0]
[1776930634368,46.76,78141.26,0.0,0.0,0.0,0.0]
[1776930637390,46.76,78140.04,0.0,0.0,0.0,0.0]
[1776930638396,46.76,78137.66,0.0,0.0,0.0,0.0]
[1776930640869,46.76,78138.1,0.0,0.0,0.0,0.0]
[1776930643432,46.76,78135.78,0.0,0.0,0.0,0.0]
[1776930644444,46.76,78130.54,0.0,0.0,0.0,0.0]
[1776930647462,46.76,78131.73,0.0,0.0,0.0,0.0]
[1776930648468,46.76,78133.34,0.0,0.0,0.0,0.0]
[1776930649475,46.76,78134.14,0.0,0.0,0.0,0.0]
[1776930654511,46.76,78134.4,0.0,0.0,0.0,0.0]
[1776930658539,46.76,78135.94,0.0,0.0,0.0,0.0]
[1776930659545,46.76,78138.73,0.0,0.0,0.0,0.0]
[1776930661010,46.76,78139.93,0.0,0.0,0.0,0.0]
[1776930663573,46.76,78140.83,0.0,0.0,0.0,0.0]
[1776930668209,46.76,78140.28,0.0,0.0,0.0,0.0]
[1776930671080,46.76,78140.7,0.0,0.0,0.0,0.0]
[1776930675660,46.76,78132.64,0.0,0.0,0.0,0.0]
[1776930676669,46.76,78133.37,0.0,0.0,0.0,0.0]
[1776930677679,46.76,78134.05,0.0,0.0,0.0,0.0]
[1776930678768,46.76,78132.93,0.0,0.0,0.0,0.0]
[1776930679714,46.76,78128.4,0.0,0.0,0.0,0.0]
[1776930680709,46.76,78117.29,0.0,0.0,0.0,0.0]
[1776930681714,46.76,78116.83,0.0,0.0,0.0,0.0]
[1776930682725,46.76,78116.35,0.0,0.0,0.0,0.0]
[1776930684735,46.76,78108.1,0.0,0.0,0.0,0.0]
[1776930685746,46.76,78095.71,0.0,0.0,0.0,0.0]
[1776930686750,46.76,78096.77,0.0,0.0,0.0,0.0]
[1776930687757,46.76,78097.43,0.0,0.0,0.0,0.0]
[1776930688764,46.76,78096.83,0.0,0.0,0.0,0.0]
[1776930689770,46.76,78096.23,0.0,0.0,0.0,0.0]
[1776930691784,46.76,78095.94,0.0,0.0,0.0,0.0]
[1776930692791,46.76,78094.16,0.0,0.0,0.0,0.0]
[1776930693798,46.76,78094.76,0.0,0.0,0.0,0.0]
[1776930694806,46.76,78094.34,0.0,0.0,0.0,0.0]
[1776930695812,46.76,78095.18,0.0,0.0,0.0,0.0]
[1776930696820,46.76,78094.67,0.0,0.0,0.0,0.0]
[1776930697831,46.76,78090.01,0.0,0.0,0.0,0.0]
[1776930700848,46.76,78090.54,0.0,0.0,0.0,0.0]
[1776930701854,46.76,78091.92,0.0,0.0,0.0,0.0]
[1776930703868,46.76,78091.22,0.0,0.0,0.0,0.0]
[1776930706894,46.76,78090.76,0.0,0.0,0.0,0.0]
[1776930707896,46.76,78091.23,0.0,0.0,0.0,0.0]
[1776930710917,46.76,78091.64,0.0,0.0,0.0,0.0]
[1776930712955,46.76,78060.83,0.0,0.0,0.0,0.0]
[1776930714957,46.76,78058.29,0.0,0.0,0.0,0.0]
[1776930717978,46.76,78059.73,0.0,0.0,0.0,0.0]
[1776930718988,46.76,78061.31,0.0,0.0,0.0,0.0]
[1776930719991,46.76,78061.91,0.0,0.0,0.0,0.0]
[1776930722006,46.76,78058.42,0.0,0.0,0.0,0.0]
[1776930723013,46.76,78058.8,0.0,0.0,0.0,0.0]
[1776930724022,46.76,78059.22,0.0,0.0,0.0,0.0]
[1776930724229,46.76,78059.76,0.0,0.0,0.0,0.0]
[1776930727043,46.76,78058.66,0.0,0.0,0.0,0.0]
[1776930728050,46.76,78059.63,0.0,0.0,0.0,0.0]
[1776930729057,46.76,78058.87,0.0,0.0,0.0,0.0]
[1776930730064,46.76,78059.43,0.0,0.0,0.0,0.0]
[1776930733085,46.76,78062.28,0.0,0.0,0.0,0.0]
[1776930735102,46.76,78067.91,0.0,0.0,0.0,0.0]
[1776930736108,46.76,78075.6,0.0,0.0,0.0,0.0]
[1776930737113,46.76,78076.57,0.0,0.0,0.0,0.0]
[1776930738119,46.76,78075.7,0.0,0.0,0.0,0.0]
[1776930739126,46.76,78075.25,0.0,0.0,0.0,0.0]
[1776930740134,46.76,78076.05,0.0,0.0,0.0,0.0]
[1776930742148,46.76,78075.41,0.0,0.0,0.0,0.0]
[1776930747185,46.76,78075.64,0.0,0.0,0.0,0.0]
[1776930749200,46.76,78076.42,0.0,0.0,0.0,0.0]
[1776930750303,46.76,78075.68,0.0,0.0,0.0,0.0]
[1776930751650,46.76,78063.74,0.0,0.0,0.0,0.0]
[1776930754236,46.76,78064.58,0.0,0.0,0.0,0.0]
[1776930759304,46.76,78064.38,0.0,0.0,0.0,0.0]
[1776930764308,46.76,78062.2,0.0,0.0,0.0,0.0]
[1776930765313,46.76,78043.0,0.0,0.0,0.0,0.0]
[1776930766320,46.76,78041.61,0.0,0.0,0.0,0.0]
[1776930767327,46.76,78041.02,0.0,0.0,0.0,0.0]
[1776930768335,46.76,78042.16,0.0,0.0,0.0,0.0]
[1776930771814,46.76,78030.78,0.0,0.0,0.0,0.0]
[1776930773369,46.76,78018.56,0.0,0.0,0.0,0.0]
[1776930774379,46.76,78021.17,0.0,0.0,0.0,0.0]
[1776930775390,46.76,78019.01,0.0,0.0,0.0,0.0]
[1776930776390,46.76,78021.96,0.0,0.0,0.0,0.0]
[1776930777397,46.76,78017.87,0.0,0.0,0.0,0.0]
[1776930779410,46.76,78017.01,0.0,0.0,0.0,0.0]
[1776930781884,46.76,78019.33,0.0,0.0,0.0,0.0]
[1776930783440,46.76,78021.31,0.0,0.0,0.0,0.0]
[1776930784448,46.76,78023.1,0.0,0.0,0.0,0.0]
[1776930785453,46.76,78020.08,0.0,0.0,0.0,0.0]
[1776930786460,46.76,78020.61,0.0,0.0,0.0,0.0]
[1776930787468,46.76,78021.04,0.0,0.0,0.0,0.0]
[1776930790488,46.76,78021.51,0.0,0.0,0.0,0.0]
[1776930791957,46.76,78025.11,0.0,0.0,0.0,0.0]
[1776930795525,46.76,78026.64,0.0,0.0,0.0,0.0]
[1776930797539,46.76,78027.04,0.0,0.0,0.0,0.0]
[1776930799555,46.76,78026.69,0.0,0.0,0.0,0.0]
[1776930802030,46.76,78027.94,0.0,0.0,0.0,0.0]
[1776930803580,46.76,78027.2,0.0,0.0,0.0,0.0]
[1776930805595,46.76,78027.61,0.0,0.0,0.0,0.0]
[1776930810629,46.76,78027.79,0.0,0.0,0.0,0.0]
[1776930812100,46.76,78028.43,0.0,0.0,0.0,0.0]
[1776930813651,46.76,78027.21,0.0,0.0,0.0,0.0]
[1776930815664,46.76,78026.48,0.0,0.0,0.0,0.0]
[1776930816671,46.76,78024.41,0.0,0.0,0.0,0.0]
[1776930817680,46.76,78021.71,0.0,0.0,0.0,0.0]
[1776930819693,46.76,78022.42,0.0,0.0,0.0,0.0]
[1776930820698,46.76,78021.55,0.0,0.0,0.0,0.0]
[1776930822170,46.76,78024.43,0.0,0.0,0.0,0.0]
[1776930823720,46.76,78028.6,0.0,0.0,0.0,0.0]
[1776930828754,46.76,78028.27,0.0,0.0,0.0,0.0]
[1776930830768,46.76,78028.67,0.0,0.0,0.0,0.0]
[1776930833789,46.76,78028.3,0.0,0.0,0.0,0.0]
[1776930835804,46.76,78028.74,0.0,0.0,0.0,0.0]
[1776930837818,46.76,78029.29,0.0,0.0,0.0,0.0]
[1776930839832,46.76,78023.45,0.0,0.0,0.0,0.0]
[1776930840840,46.76,78020.77,0.0,0.0,0.0,0.0]
[1776930841846,46.76,78024.11,0.0,0.0,0.0,0.0]
[1776930842854,46.76,78027.43,0.0,0.0,0.0,0.0]
[1776930843861,46.76,78029.31,0.0,0.0,0.0,0.0]
[1776930844876,46.76,78033.04,0.0,0.0,0.0,0.0]
[1776930845875,46.76,78019.63,0.0,0.0,0.0,0.0]
[1776930846881,46.76,78012.95,0.0,0.0,0.0,0.0]
[1776930848895,46.76,78013.38,0.0,0.0,0.0,0.0]
[1776930850908,46.76,78012.56,0.0,0.0,0.0,0.0]
[1776930851915,46.76,78013.24,0.0,0.0,0.0,0.0]
[1776930852923,46.76,78014.31,0.0,0.0,0.0,0.0]
[1776930853930,46.76,78017.85,0.0,0.0,0.0,0.0]
[1776930854937,46.76,78018.34,0.0,0.0,0.0,0.0]
[1776930855944,46.76,78018.72,0.0,0.0,0.0,0.0]
[1776930858965,46.76,78022.78,0.0,0.0,0.0,0.0]
[1776930859971,46.76,78025.01,0.0,0.0,0.0,0.0]
[1776930861986,46.76,78024.6,0.0,0.0,0.0,0.0]
[1776930862996,46.76,78025.27,0.0,0.0,0.0,0.0]
[1776930866035,46.76,78026.35,0.0,0.0,0.0,0.0]
[1776930867035,46.76,78027.06,0.0,0.0,0.0,0.0]
[1776930869050,46.76,78027.87,0.0,0.0,0.0,0.0]
[1776930870056,46.76,78027.27,0.0,0.0,0.0,0.0]
[1776930871063,46.76,78026.84,0.0,0.0,0.0,0.0]
[1776930872071,46.76,78023.52,0.0,0.0,0.0,0.0]
[1776930873077,46.76,78024.17,0.0,0.0,0.0,0.0]
[1776930874084,46.76,78025.7,0.0,0.0,0.0,0.0]
[1776930875091,46.76,78031.26,0.0,0.0,0.0,0.0]
[1776930876104,46.76,78035.27,0.0,0.0,0.0,0.0]
[1776930877106,46.76,78033.88,0.0,0.0,0.0,0.0]
[1776930878118,46.76,78033.08,0.0,0.0,0.0,0.0]
[1776930881138,46.76,78034.77,0.0,0.0,0.0,0.0]
[1776930882140,46.76,78034.29,0.0,0.0,0.0,0.0]
[1776930883149,46.76,78029.19,0.0,0.0,0.0,0.0]
[1776930884154,46.76,78036.53,0.0,0.0,0.0,0.0]
[1776930885165,46.76,78037.03,0.0,0.0,0.0,0.0]
[1776930886168,46.76,78037.47,0.0,0.0,0.0,0.0]
[1776930888183,46.76,78029.95,0.0,0.0,0.0,0.0]
[1776930889189,46.76,78030.28,0.0,0.0,0.0,0.0]
[1776930891205,46.76,78031.34,0.0,0.0,0.0,0.0]
[1776930892211,46.76,78028.38,0.0,0.0,0.0,0.0]
[1776930893219,46.76,78021.48,0.0,0.0,0.0,0.0]
[1776930896239,46.76,78021.05,0.0,0.0,0.0,0.0]
[1776930897246,46.76,78023.85,0.0,0.0,0.0,0.0]
[1776930898253,46.76,78023.02,0.0,0.0,0.0,0.0]
[1776930899259,46.76,78022.39,0.0,0.0,0.0,0.0]
[1776930900268,46.76,78023.06,0.0,0.0,0.0,0.0]
[1776930902280,46.76,78028.65,0.0,0.0,0.0,0.0]
[1776930903287,46.76,78035.81,0.0,0.0,0.0,0.0]
[1776930904293,46.76,78037.78,0.0,0.0,0.0,0.0]
[1776930906308,46.76,78038.18,0.0,0.0,0.0,0.0]
[1776930907316,46.76,78038.86,0.0,0.0,0.0,0.0]
[1776930908321,46.76,78039.23,0.0,0.0,0.0,0.0]
[1776930912350,46.76,78041.28,0.0,0.0,0.0,0.0]
[1776930913357,46.76,78042.24,0.0,0.0,0.0,0.0]
[1776930914464,46.76,78044.53,0.0,0.0,0.0,0.0]
[1776930915371,46.76,78045.11,0.0,0.0,0.0,0.0]
[1776930916383,46.76,78056.48,0.0,0.0,0.0,0.0]
[1776930917385,46.76,78057.31,0.0,0.0,0.0,0.0]
[1776930919398,46.76,78058.93,0.0,0.0,0.0,0.0]
[1776930920406,46.76,78060.67,0.0,0.0,0.0,0.0]
[1776930921412,46.76,78061.48,0.0,0.0,0.0,0.0]
[1776930924434,46.76,78063.76,0.0,0.0,0.0,0.0]
[1776930929469,46.76,78063.78,0.0,0.0,0.0,0.0]
[1776930931484,46.76,78063.5,0.0,0.0,0.0,0.0]
[1776930936517,46.76,78064.17,0.0,0.0,0.0,0.0]
[1776930941553,46.76,78064.08,0.0,0.0,0.0,0.0]
[1776930946587,46.76,78065.25,0.0,0.0,0.0,0.0]
[1776930951623,46.76,78065.19,0.0,0.0,0.0,0.0]
[1776930957665,46.76,78065.33,0.0,0.0,0.0,0.0]
[1776930963167,46.76,78065.56,0.0,0.0,0.0,0.0]
[1776930968741,46.76,78062.31,0.0,0.0,0.0,0.0]
[1776930973778,46.76,78059.14,0.0,0.0,0.0,0.0]
[1776930978812,46.76,78058.7,0.0,0.0,0.0,0.0]
[1776930983847,46.76,78048.9,0.0,0.0,0.0,0.0]
[1776930988881,46.76,78048.84,0.0,0.0,0.0,0.0]
[1776930991903,46.76,78056.41,0.0,0.0,0.0,0.0]
[1776930996938,46.76,78070.19,0.0,0.0,0.0,0.0]
[1776931001972,46.76,78080.75,0.0,0.0,0.0,0.0]
[1776931007011,46.76,78089.09,0.0,0.0,0.0,0.0]
[1776931012043,46.76,78095.59,0.0,0.0,0.0,0.0]
[1776931018085,46.76,78101.64,0.0,0.0,0.0,0.0]
[1776931023119,46.76,78104.11,0.0,0.0,0.0,0.0]
[1776931028154,46.76,78100.82,0.0,0.0,0.0,0.0]
[1776931033190,46.76,78108.74,0.0,0.0,0.0,0.0]
[1776931038244,46.76,78108.68,0.0,0.0,0.0,0.0]
[1776931043282,46.76,78100.1,0.0,0.0,0.0,0.0]
[1776931048312,46.76,78112.78,0.0,0.0,0.0,0.0]
[1776931051339,46.76,78116.73,0.0,0.0,0.0,0.0]
[1776931056369,46.76,78123.04,0.0,0.0,0.0,0.0]
[1776931061404,46.76,78122.25,0.0,0.0,0.0,0.0]
[1776931066439,46.76,78123.12,0.0,0.0,0.0,0.0]
[1776931071473,46.76,78124.93,0.0,0.0,0.0,0.0]
[1776931076509,46.76,78125.1,0.0,0.0,0.0,0.0]
[1776931081543,46.76,78125.09,0.0,0.0,0.0,0.0]
[1776931086641,46.76,78125.26,0.0,0.0,0.0,0.0]
[1776931092622,46.76,78115.56,0.0,0.0,0.0,0.0]
[1776931097662,46.76,78115.84,0.0,0.0,0.0,0.0]
[1776931102691,46.76,78117.61,0.0,0.0,0.0,0.0]
[1776931107726,46.76,78117.62,0.0,0.0,0.0,0.0]
[1776931112762,46.76,78119.01,0.0,0.0,0.0,0.0]
[1776931117797,46.76,78121.07,0.0,0.0,0.0,0.0]
[1776931124298,46.76,78128.55,0.0,0.0,0.0,0.0]
[1776931129882,46.76,78128.71,0.0,0.0,0.0,0.0]
[1776931134918,46.76,78130.32,0.0,0.0,0.0,0.0]
[1776931139952,46.76,78127.34,0.0,0.0,0.0,0.0]
[1776931144987,46.76,78129.56,0.0,0.0,0.0,0.0]
[1776931150025,46.76,78135.12,0.0,0.0,0.0,0.0]
[1776931155058,46.76,78121.93,0.0,0.0,0.0,0.0]
[1776931160093,46.76,78125.92,0.0,0.0,0.0,0.0]
[1776931165128,46.76,78126.48,0.0,0.0,0.0,0.0]
[1776931170163,46.76,78127.21,0.0,0.0,0.0,0.0]
[1776931175198,46.76,78127.01,0.0,0.0,0.0,0.0]
[1776931180235,46.76,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,46.76,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,46.76,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,46.76,78137.47,0.0,0.0,0.0,0.0]
[1776931200511,46.76,78145.03,0.0,0.0,0.0,0.0]
[1776931202475,46.76,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,46.76,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,46.76,78114.94,0.0,0.0,0.0,0.0]